History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 6,794,000 | +0 | 0.49% | 6,590,180 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,794,000 | +0 | 0.49% | 6,386,360 |
| 2025-10-10 | 2025-10-08 | 0.950 | 6,794,000 | +0 | 0.49% | 6,454,300 |
| 2025-10-09 | 2025-10-06 | 0.960 | 6,794,000 | +0 | 0.49% | 6,522,240 |
| 2025-10-08 | 2025-10-03 | 0.970 | 6,794,000 | +0 | 0.49% | 6,590,180 |
| 2025-10-06 | 2025-10-02 | 0.960 | 6,794,000 | +0 | 0.49% | 6,522,240 |
| 2025-10-03 | 2025-09-30 | 0.990 | 6,794,000 | +0 | 0.49% | 6,726,060 |
| 2025-10-02 | 2025-09-29 | 1.000 | 6,794,000 | +0 | 0.49% | 6,794,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 6,794,000 | -6,000 | 0.49% | 6,794,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 6,800,000 | -26,000 | 0.49% | 6,868,000 |
| 2025-09-16 | 2025-09-12 | 1.010 | 6,826,000 | -178,000 | 0.49% | 6,894,260 |
| 2025-09-09 | 2025-09-05 | 0.990 | 7,004,000 | +8,000 | 0.51% | 6,933,960 |
| 2025-08-29 | 2025-08-27 | 1.010 | 6,996,000 | +44,000 | 0.51% | 7,065,960 |
| 2025-08-28 | 2025-08-26 | 0.990 | 6,952,000 | -10,000 | 0.50% | 6,882,480 |
| 2025-08-25 | 2025-08-21 | 1.010 | 6,962,000 | +100,000 | 0.50% | 7,031,620 |
| 2025-08-21 | 2025-08-19 | 1.070 | 6,862,000 | +136,000 | 0.50% | 7,342,340 |
| 2025-08-18 | 2025-08-14 | 1.050 | 6,726,000 | +10,000 | 0.49% | 7,062,300 |
| 2025-08-07 | 2025-08-05 | 1.040 | 6,716,000 | +8,000 | 0.49% | 6,984,640 |
| 2025-08-05 | 2025-08-01 | 1.050 | 6,708,000 | +2,000 | 0.48% | 7,043,400 |
| 2025-07-17 | 2025-07-15 | 1.240 | 6,706,000 | -58,000 | 0.48% | 8,315,440 |
| 2025-07-16 | 2025-07-14 | 1.230 | 6,764,000 | -208,000 | 0.49% | 8,319,720 |
| 2025-07-15 | 2025-07-11 | 1.170 | 6,972,000 | -100,000 | 0.50% | 8,157,240 |
| 2025-07-14 | 2025-07-10 | 1.180 | 7,072,000 | -32,000 | 0.51% | 8,344,960 |
| 2025-07-11 | 2025-07-09 | 1.190 | 7,104,000 | -104,000 | 0.51% | 8,453,760 |
| 2025-07-03 | 2025-06-30 | 1.150 | 7,208,000 | +20,000 | 0.52% | 8,289,200 |
| 2025-05-30 | 2025-05-28 | 0.880 | 7,188,000 | -30,000 | 0.52% | 6,325,440 |
| 2025-05-29 | 2025-05-27 | 0.890 | 7,218,000 | +30,000 | 0.52% | 6,424,020 |
| 2025-05-28 | 2025-05-26 | 0.890 | 7,188,000 | -52,000 | 0.52% | 6,397,320 |
| 2025-05-14 | 2025-05-12 | 1.000 | 7,240,000 | +564,000 | 0.52% | 7,240,000 |
| 2025-04-17 | 2025-04-15 | 0.860 | 6,676,000 | +66,000 | 0.48% | 5,741,360 |
| 2025-04-11 | 2025-04-09 | 0.880 | 6,610,000 | +12,000 | 0.48% | 5,816,800 |
| 2025-04-07 | 2025-04-02 | 0.920 | 6,598,000 | -4,000 | 0.48% | 6,070,160 |
| 2025-04-03 | 2025-04-01 | 0.940 | 6,602,000 | -400,000 | 0.48% | 6,205,880 |
| 2025-02-19 | 2025-02-17 | 1.000 | 7,002,000 | +108,000 | 0.51% | 7,002,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 6,894,000 | +2,000 | 0.50% | 6,135,660 |
| 2025-01-21 | 2025-01-17 | 0.920 | 6,892,000 | +2,000 | 0.50% | 6,340,640 |
| 2025-01-08 | 2025-01-06 | 1.030 | 6,890,000 | -16,000 | 0.50% | 7,096,700 |
| 2025-01-06 | 2025-01-02 | 0.950 | 6,906,000 | +4,000 | 0.50% | 6,560,700 |
| 2025-01-03 | 2024-12-31 | 1.080 | 6,902,000 | -238,000 | 0.50% | 7,454,160 |
| 2024-12-30 | 2024-12-24 | 0.980 | 7,140,000 | -6,000 | 0.52% | 6,997,200 |
| 2024-12-20 | 2024-12-18 | 0.990 | 7,146,000 | +6,000 | 0.52% | 7,074,540 |
| 2024-12-18 | 2024-12-16 | 1.050 | 7,140,000 | -54,000 | 0.52% | 7,497,000 |
| 2024-12-13 | 2024-12-11 | 0.980 | 7,194,000 | +40,000 | 0.52% | 7,050,120 |
| 2024-12-10 | 2024-12-06 | 1.020 | 7,154,000 | -4,000 | 0.52% | 7,297,080 |
| 2024-12-03 | 2024-11-29 | 0.870 | 7,158,000 | -2,000 | 0.52% | 6,227,460 |
| 2024-11-28 | 2024-11-26 | 0.870 | 7,160,000 | +6,000 | 0.52% | 6,229,200 |
| 2024-11-27 | 2024-11-25 | 0.870 | 7,154,000 | +30,000 | 0.52% | 6,223,980 |
| 2024-11-25 | 2024-11-21 | 0.930 | 7,124,000 | +30,000 | 0.51% | 6,625,320 |
| 2024-11-22 | 2024-11-20 | 0.970 | 7,094,000 | +26,000 | 0.51% | 6,881,180 |
| 2024-11-20 | 2024-11-18 | 0.970 | 7,068,000 | +16,000 | 0.51% | 6,855,960 |
| 2024-11-19 | 2024-11-15 | 0.970 | 7,052,000 | -4,000 | 0.51% | 6,840,440 |
| 2024-11-15 | 2024-11-13 | 1.000 | 7,056,000 | +4,000 | 0.51% | 7,056,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 7,052,000 | +6,000 | 0.51% | 7,052,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 7,046,000 | +6,000 | 0.51% | 7,398,300 |
| 2024-11-07 | 2024-11-05 | 1.130 | 7,040,000 | +52,000 | 0.51% | 7,955,200 |
| 2024-10-30 | 2024-10-28 | 1.060 | 6,988,000 | -72,000 | 0.50% | 7,407,280 |
| 2024-10-29 | 2024-10-25 | 1.100 | 7,060,000 | +2,000 | 0.51% | 7,766,000 |
| 2024-10-28 | 2024-10-24 | 1.100 | 7,058,000 | +26,000 | 0.51% | 7,763,800 |
| 2024-10-25 | 2024-10-23 | 1.100 | 7,032,000 | +12,000 | 0.51% | 7,735,200 |
| 2024-10-24 | 2024-10-22 | 1.100 | 7,020,000 | +4,000 | 0.51% | 7,722,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 7,016,000 | +30,000 | 0.51% | 7,717,600 |
| 2024-10-21 | 2024-10-17 | 1.110 | 6,986,000 | +12,000 | 0.50% | 7,754,460 |
| 2024-10-18 | 2024-10-16 | 1.110 | 6,974,000 | +38,000 | 0.50% | 7,741,140 |
| 2024-10-17 | 2024-10-15 | 1.120 | 6,936,000 | -28,000 | 0.50% | 7,768,320 |
| 2024-10-14 | 2024-10-09 | 1.180 | 6,964,000 | +100,000 | 0.50% | 8,217,520 |
| 2024-10-10 | 2024-10-08 | 1.200 | 6,864,000 | +2,000 | 0.50% | 8,236,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 6,862,000 | +12,000 | 0.50% | 8,783,360 |
| 2024-10-08 | 2024-10-04 | 1.290 | 6,850,000 | -102,000 | 0.49% | 8,836,500 |
| 2024-10-07 | 2024-10-03 | 1.340 | 6,952,000 | +36,000 | 0.50% | 9,315,680 |
| 2024-10-04 | 2024-10-02 | 1.410 | 6,916,000 | -48,000 | 0.50% | 9,751,560 |
| 2024-10-02 | 2024-09-27 | 1.300 | 6,964,000 | -44,000 | 0.50% | 9,053,200 |
| 2024-09-24 | 2024-09-20 | 1.320 | 7,008,000 | +60,000 | 0.51% | 9,250,560 |
| 2024-09-23 | 2024-09-19 | 1.340 | 6,948,000 | +20,000 | 0.50% | 9,310,320 |
| 2024-09-10 | 2024-09-05 | 1.430 | 6,928,000 | -22,000 | 0.50% | 9,907,040 |
| 2024-09-04 | 2024-09-02 | 1.390 | 6,950,000 | -52,000 | 0.50% | 9,660,500 |
| 2024-09-02 | 2024-08-29 | 1.390 | 7,002,000 | -86,000 | 0.50% | 9,732,780 |
| 2024-08-29 | 2024-08-27 | 1.400 | 7,088,000 | -30,000 | 0.51% | 9,923,200 |
| 2024-08-23 | 2024-08-21 | 1.350 | 7,118,000 | -6,000 | 0.51% | 9,609,300 |
| 2024-08-22 | 2024-08-20 | 1.370 | 7,124,000 | +248,000 | 0.51% | 9,759,880 |
| 2024-08-21 | 2024-08-19 | 1.360 | 6,876,000 | -18,000 | 0.50% | 9,351,360 |
| 2024-08-20 | 2024-08-16 | 1.340 | 6,894,000 | -30,000 | 0.50% | 9,237,960 |
| 2024-08-19 | 2024-08-15 | 1.340 | 6,924,000 | +6,000 | 0.50% | 9,278,160 |
| 2024-08-14 | 2024-08-12 | 1.330 | 6,918,000 | -40,000 | 0.50% | 9,200,940 |
| 2024-08-12 | 2024-08-08 | 1.340 | 6,958,000 | -68,000 | 0.50% | 9,323,720 |
| 2024-08-09 | 2024-08-07 | 1.330 | 7,026,000 | +2,000 | 0.51% | 9,344,580 |
| 2024-08-07 | 2024-08-05 | 1.330 | 7,024,000 | -32,000 | 0.51% | 9,341,920 |
| 2024-08-05 | 2024-08-01 | 1.390 | 7,056,000 | -50,000 | 0.51% | 9,807,840 |
| 2024-08-02 | 2024-07-31 | 1.390 | 7,106,000 | -50,000 | 0.51% | 9,877,340 |
| 2024-07-19 | 2024-07-17 | 1.400 | 7,156,000 | -50,000 | 0.51% | 10,018,400 |
| 2024-07-15 | 2024-07-11 | 1.350 | 7,206,000 | -66,000 | 0.52% | 9,728,100 |
| 2024-07-11 | 2024-07-09 | 1.360 | 7,272,000 | -100,000 | 0.52% | 9,889,920 |
| 2024-07-09 | 2024-07-05 | 1.300 | 7,372,000 | -80,000 | 0.53% | 9,583,600 |
| 2024-07-08 | 2024-07-04 | 1.320 | 7,452,000 | -4,000 | 0.54% | 9,836,640 |
| 2024-06-27 | 2024-06-25 | 1.330 | 7,456,000 | -20,000 | 0.54% | 9,916,480 |
| 2024-06-17 | 2024-06-13 | 1.460 | 7,476,000 | -24,000 | 0.54% | 10,914,960 |
| 2024-06-07 | 2024-06-05 | 1.390 | 7,500,000 | -56,000 | 0.54% | 10,425,000 |
| 2024-06-06 | 2024-06-04 | 1.430 | 7,556,000 | -110,000 | 0.54% | 10,805,080 |
| 2024-06-05 | 2024-06-03 | 1.360 | 7,666,000 | +2,000 | 0.55% | 10,425,760 |
| 2024-06-04 | 2024-05-31 | 1.360 | 7,664,000 | -100,000 | 0.55% | 10,423,040 |
| 2024-06-03 | 2024-05-30 | 1.240 | 7,764,000 | +48,000 | 0.56% | 9,627,360 |
| 2024-05-31 | 2024-05-29 | 1.200 | 7,716,000 | +4,000 | 0.55% | 9,259,200 |
| 2024-05-28 | 2024-05-24 | 1.170 | 7,712,000 | +90,000 | 0.55% | 9,023,040 |
| 2024-05-27 | 2024-05-23 | 1.220 | 7,622,000 | -100,000 | 0.55% | 9,298,840 |
| 2024-05-23 | 2024-05-21 | 1.230 | 7,722,000 | +66,000 | 0.56% | 9,498,060 |
| 2024-05-22 | 2024-05-20 | 1.270 | 7,656,000 | -28,000 | 0.55% | 9,723,120 |
| 2024-05-21 | 2024-05-17 | 1.340 | 7,684,000 | +110,000 | 0.55% | 10,296,560 |
| 2024-05-17 | 2024-05-14 | 1.300 | 7,574,000 | +40,000 | 0.54% | 9,846,200 |
| 2024-05-14 | 2024-05-10 | 1.330 | 7,534,000 | -184,000 | 0.54% | 10,020,220 |
| 2024-05-10 | 2024-05-08 | 1.290 | 7,718,000 | +38,000 | 0.55% | 9,956,220 |
| 2024-05-07 | 2024-05-03 | 1.320 | 7,680,000 | +4,000 | 0.55% | 10,137,600 |
| 2024-05-03 | 2024-04-30 | 1.350 | 7,676,000 | +4,000 | 0.55% | 10,362,600 |
| 2024-05-02 | 2024-04-29 | 1.360 | 7,672,000 | -52,000 | 0.55% | 10,433,920 |
| 2024-04-30 | 2024-04-26 | 1.350 | 7,724,000 | +90,000 | 0.56% | 10,427,400 |
| 2024-04-26 | 2024-04-24 | 1.390 | 7,634,000 | +48,000 | 0.55% | 10,611,260 |
| 2024-04-25 | 2024-04-23 | 1.440 | 7,586,000 | -414,000 | 0.55% | 10,923,840 |
| 2024-04-23 | 2024-04-19 | 1.400 | 8,000,000 | -92,000 | 0.58% | 11,200,000 |
| 2024-04-19 | 2024-04-17 | 1.420 | 8,092,000 | +20,000 | 0.58% | 11,490,640 |
| 2024-04-16 | 2024-04-12 | 1.470 | 8,072,000 | -80,000 | 0.58% | 11,865,840 |
| 2024-04-15 | 2024-04-11 | 1.440 | 8,152,000 | +40,000 | 0.59% | 11,738,880 |
| 2024-04-12 | 2024-04-10 | 1.480 | 8,112,000 | +10,000 | 0.58% | 12,005,760 |
| 2024-04-11 | 2024-04-09 | 1.350 | 8,102,000 | -46,000 | 0.58% | 10,937,700 |
| 2024-04-08 | 2024-04-03 | 1.570 | 8,148,000 | -50,000 | 0.59% | 12,792,360 |
| 2024-04-05 | 2024-04-02 | 1.520 | 8,198,000 | -56,000 | 0.59% | 12,460,960 |
| 2024-04-03 | 2024-03-28 | 1.570 | 8,254,000 | -10,000 | 0.59% | 12,958,780 |
| 2024-03-28 | 2024-03-26 | 1.850 | 8,264,000 | -548,000 | 0.59% | 15,288,400 |
| 2024-03-27 | 2024-03-25 | 1.830 | 8,812,000 | -166,000 | 0.63% | 16,125,960 |
| 2024-03-26 | 2024-03-22 | 1.770 | 8,978,000 | -359,000 | 0.65% | 15,891,060 |
| 2024-03-25 | 2024-03-21 | 1.720 | 9,337,000 | -46,000 | 0.67% | 16,059,640 |
| 2024-03-22 | 2024-03-20 | 1.710 | 9,383,000 | -64,000 | 0.67% | 16,044,930 |
| 2024-03-21 | 2024-03-19 | 1.670 | 9,447,000 | -26,000 | 0.68% | 15,776,490 |
| 2024-03-08 | 2024-03-06 | 1.460 | 9,473,000 | -266,000 | 0.68% | 13,830,580 |
| 2024-03-07 | 2024-03-05 | 1.320 | 9,739,000 | -351,000 | 0.70% | 12,855,480 |
| 2024-02-29 | 2024-02-27 | 1.470 | 10,090,000 | -408,000 | 0.73% | 14,832,300 |
| 2024-02-28 | 2024-02-26 | 1.460 | 10,498,000 | -313,000 | 0.75% | 15,327,080 |
| 2024-02-27 | 2024-02-23 | 1.460 | 10,811,000 | -120,000 | 0.78% | 15,784,060 |
| 2024-02-23 | 2024-02-21 | 1.560 | 10,931,000 | -10,000 | 0.79% | 17,052,360 |
| 2024-02-20 | 2024-02-16 | 1.640 | 10,941,000 | +2,000 | 0.79% | 17,943,240 |
| 2024-02-19 | 2024-02-15 | 1.650 | 10,939,000 | -68,000 | 0.79% | 18,049,350 |
| 2024-02-16 | 2024-02-14 | 1.650 | 11,007,000 | -8,000 | 0.79% | 18,161,550 |
| 2024-02-15 | 2024-02-09 | 1.600 | 11,015,000 | -2,000 | 0.79% | 17,624,000 |
| 2024-02-02 | 2024-01-31 | 1.540 | 11,017,000 | -444,000 | 0.79% | 16,966,180 |
| 2024-02-01 | 2024-01-30 | 1.580 | 11,461,000 | -114,000 | 0.82% | 18,108,380 |
| 2024-01-31 | 2024-01-29 | 1.650 | 11,575,000 | -100,000 | 0.83% | 19,098,750 |
| 2024-01-30 | 2024-01-26 | 1.640 | 11,675,000 | -152,000 | 0.84% | 19,147,000 |
| 2024-01-29 | 2024-01-25 | 1.660 | 11,827,000 | -392,000 | 0.85% | 19,632,820 |
| 2024-01-25 | 2024-01-23 | 1.530 | 12,219,000 | -4,000 | 0.88% | 18,695,070 |
| 2024-01-24 | 2024-01-22 | 1.510 | 12,223,000 | +18,000 | 0.88% | 18,456,730 |
| 2024-01-23 | 2024-01-19 | 1.630 | 12,205,000 | +46,000 | 0.88% | 19,894,150 |
| 2024-01-22 | 2024-01-18 | 1.630 | 12,159,000 | -2,000 | 0.87% | 19,819,170 |
| 2024-01-19 | 2024-01-17 | 1.600 | 12,161,000 | +18,000 | 0.87% | 19,457,600 |
| 2024-01-18 | 2024-01-16 | 1.650 | 12,143,000 | +12,000 | 0.87% | 20,035,950 |
| 2024-01-17 | 2024-01-15 | 1.670 | 12,131,000 | +12,000 | 0.87% | 20,258,770 |
| 2024-01-16 | 2024-01-12 | 1.700 | 12,119,000 | +100,000 | 0.87% | 20,602,300 |
| 2024-01-12 | 2024-01-10 | 1.570 | 12,019,000 | +2,000 | 0.86% | 18,869,830 |
| 2024-01-11 | 2024-01-09 | 1.660 | 12,017,000 | -4,000 | 0.86% | 19,948,220 |
| 2024-01-09 | 2024-01-05 | 1.690 | 12,021,000 | +8,000 | 0.86% | 20,315,490 |
| 2024-01-08 | 2024-01-04 | 1.660 | 12,013,000 | +6,000 | 0.86% | 19,941,580 |
| 2024-01-04 | 2024-01-02 | 1.680 | 12,007,000 | +216,000 | 0.86% | 20,171,760 |
| 2024-01-03 | 2023-12-29 | 1.680 | 11,791,000 | +40,000 | 0.85% | 19,808,880 |
| 2024-01-02 | 2023-12-28 | 1.610 | 11,751,000 | +266,000 | 0.84% | 18,919,110 |
| 2023-12-29 | 2023-12-27 | 1.630 | 11,485,000 | +164,000 | 0.83% | 18,720,550 |
| 2023-12-28 | 2023-12-22 | 1.590 | 11,321,000 | +300,000 | 0.81% | 18,000,390 |
| 2023-12-27 | 2023-12-21 | 1.800 | 11,021,000 | -174,000 | 0.79% | 19,837,800 |
| 2023-12-22 | 2023-12-20 | 1.590 | 11,195,000 | +2,000 | 0.80% | 17,800,050 |
| 2023-12-20 | 2023-12-18 | 1.470 | 11,193,000 | +14,000 | 0.80% | 16,453,710 |
| 2023-12-19 | 2023-12-15 | 1.510 | 11,179,000 | -180,000 | 0.80% | 16,880,290 |
| 2023-12-18 | 2023-12-14 | 1.400 | 11,359,000 | +8,000 | 0.82% | 15,902,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 11,351,000 | +30,000 | 0.82% | 14,756,300 |
| 2023-12-12 | 2023-12-08 | 1.310 | 11,321,000 | -78,000 | 0.81% | 14,830,510 |
| 2023-12-04 | 2023-11-30 | 1.310 | 11,399,000 | -8,000 | 0.82% | 14,932,690 |
| 2023-12-01 | 2023-11-29 | 1.300 | 11,407,000 | +6,000 | 0.82% | 14,829,100 |
| 2023-11-29 | 2023-11-27 | 1.360 | 11,401,000 | -79,000 | 0.82% | 15,505,360 |
| 2023-11-28 | 2023-11-24 | 1.300 | 11,480,000 | -180,000 | 0.83% | 14,924,000 |
| 2023-11-27 | 2023-11-23 | 1.250 | 11,660,000 | -16,000 | 0.84% | 14,575,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 11,676,000 | +20,000 | 0.84% | 14,595,000 |
| 2023-11-22 | 2023-11-20 | 1.250 | 11,656,000 | +40,000 | 0.84% | 14,570,000 |
| 2023-11-20 | 2023-11-16 | 1.290 | 11,616,000 | -4,000 | 0.84% | 14,984,640 |
| 2023-11-14 | 2023-11-10 | 1.430 | 11,620,000 | -26,000 | 0.84% | 16,616,600 |
| 2023-11-13 | 2023-11-09 | 1.460 | 11,646,000 | +24,000 | 0.84% | 17,003,160 |
| 2023-11-09 | 2023-11-07 | 1.500 | 11,622,000 | -2,000 | 0.84% | 17,433,000 |
| 2023-11-08 | 2023-11-06 | 1.410 | 11,624,000 | -30,000 | 0.84% | 16,389,840 |
| 2023-11-07 | 2023-11-03 | 1.360 | 11,654,000 | -10,000 | 0.84% | 15,849,440 |
| 2023-10-30 | 2023-10-26 | 1.180 | 11,664,000 | +30,000 | 0.84% | 13,763,520 |
| 2023-10-27 | 2023-10-25 | 1.110 | 11,634,000 | +102,000 | 0.84% | 12,913,740 |
| 2023-10-24 | 2023-10-19 | 1.220 | 11,532,000 | +10,000 | 0.83% | 14,069,040 |
| 2023-10-16 | 2023-10-12 | 1.400 | 11,522,000 | +2,000 | 0.83% | 16,130,800 |
| 2023-10-06 | 2023-10-04 | 1.370 | 11,520,000 | -2,000 | 0.83% | 15,782,400 |
| 2023-09-22 | 2023-09-20 | 1.520 | 11,522,000 | +394,000 | 0.83% | 17,513,440 |
| 2023-09-21 | 2023-09-19 | 1.400 | 11,128,000 | -4,000 | 0.80% | 15,579,200 |
| 2023-09-20 | 2023-09-18 | 1.200 | 11,132,000 | -2,000 | 0.80% | 13,358,400 |
| 2023-09-18 | 2023-09-14 | 1.350 | 11,134,000 | +50,000 | 0.80% | 15,030,900 |
| 2023-09-15 | 2023-09-13 | 1.410 | 11,084,000 | +100,000 | 0.80% | 15,628,440 |
| 2023-09-12 | 2023-09-07 | 1.540 | 10,984,000 | +24,000 | 0.79% | 16,915,360 |
| 2023-09-07 | 2023-09-05 | 1.470 | 10,960,000 | +14,000 | 0.79% | 16,111,200 |
| 2023-08-28 | 2023-08-24 | 1.530 | 10,946,000 | +2,000 | 0.79% | 16,747,380 |
| 2023-08-25 | 2023-08-23 | 1.600 | 10,944,000 | +2,000 | 0.79% | 17,510,400 |
| 2023-08-23 | 2023-08-21 | 1.780 | 10,942,000 | -26,000 | 0.79% | 19,476,760 |
| 2023-08-22 | 2023-08-18 | 1.860 | 10,968,000 | +38,000 | 0.79% | 20,400,480 |
| 2023-08-17 | 2023-08-15 | 1.900 | 10,930,000 | +4,000 | 0.79% | 20,767,000 |
| 2023-08-16 | 2023-08-14 | 1.800 | 10,926,000 | +70,000 | 0.79% | 19,666,800 |
| 2023-08-15 | 2023-08-11 | 1.920 | 10,856,000 | -2,000 | 0.78% | 20,843,520 |
| 2023-08-14 | 2023-08-10 | 1.950 | 10,858,000 | -4,000 | 0.78% | 21,173,100 |
| 2023-08-08 | 2023-08-04 | 1.840 | 10,862,000 | +4,000 | 0.78% | 19,986,080 |
| 2023-08-07 | 2023-08-03 | 1.800 | 10,858,000 | +120,000 | 0.78% | 19,544,400 |
| 2023-08-04 | 2023-08-02 | 1.840 | 10,738,000 | +168,000 | 0.77% | 19,757,920 |
| 2023-08-03 | 2023-08-01 | 1.890 | 10,570,000 | +252,000 | 0.76% | 19,977,300 |
| 2023-08-02 | 2023-07-31 | 1.730 | 10,318,000 | +396,000 | 0.74% | 17,850,140 |
| 2023-08-01 | 2023-07-28 | 1.880 | 9,922,000 | +1,058,000 | 0.72% | 18,653,360 |
| 2023-07-31 | 2023-07-27 | 1.670 | 8,864,000 | +4,000 | 0.64% | 14,802,880 |
| 2023-07-28 | 2023-07-26 | 1.690 | 8,860,000 | +8,000 | 0.64% | 14,973,400 |
| 2023-07-26 | 2023-07-24 | 1.500 | 8,852,000 | +122,000 | 0.64% | 13,278,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 8,730,000 | +2,000 | 0.63% | 12,920,400 |
| 2023-07-24 | 2023-07-20 | 1.530 | 8,728,000 | +24,000 | 0.63% | 13,353,840 |
| 2023-07-19 | 2023-07-14 | 1.550 | 8,704,000 | +4,000 | 0.63% | 13,491,200 |
| 2023-07-14 | 2023-07-12 | 1.680 | 8,700,000 | -12,000 | 0.63% | 14,616,000 |
| 2023-07-13 | 2023-07-11 | 1.780 | 8,712,000 | +98,000 | 0.63% | 15,507,360 |
| 2023-07-12 | 2023-07-10 | 1.760 | 8,614,000 | +308,000 | 0.62% | 15,160,640 |
| 2023-07-11 | 2023-07-07 | 1.720 | 8,306,000 | +912,000 | 0.60% | 14,286,320 |
| 2023-07-07 | 2023-07-05 | 1.500 | 7,394,000 | +2,000 | 0.53% | 11,091,000 |
| 2023-06-28 | 2023-06-26 | 1.650 | 7,392,000 | +14,000 | 0.53% | 12,196,800 |
| 2023-06-27 | 2023-06-23 | 1.700 | 7,378,000 | -1,718,000 | 0.53% | 12,542,600 |
| 2023-06-20 | 2023-06-16 | 1.850 | 9,096,000 | -10,000 | 0.66% | 16,827,600 |
| 2023-06-15 | 2023-06-13 | 1.670 | 9,106,000 | +2,000 | 0.66% | 15,207,020 |
| 2023-06-13 | 2023-06-09 | 1.690 | 9,104,000 | +10,000 | 0.66% | 15,385,760 |
| 2023-06-08 | 2023-06-06 | 1.850 | 9,094,000 | +6,000 | 0.66% | 16,823,900 |
| 2023-06-06 | 2023-06-02 | 1.900 | 9,088,000 | -4,000 | 0.66% | 17,267,200 |
| 2023-06-05 | 2023-06-01 | 1.800 | 9,092,000 | +2,000 | 0.66% | 16,365,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 9,090,000 | +100,000 | 0.66% | 17,089,200 |
| 2023-05-30 | 2023-05-25 | 2.030 | 8,990,000 | +8,000 | 0.65% | 18,249,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 8,982,000 | -2,000 | 0.65% | 18,682,560 |
| 2023-05-23 | 2023-05-19 | 2.030 | 8,984,000 | -56,000 | 0.65% | 18,237,520 |
| 2023-05-22 | 2023-05-18 | 2.070 | 9,040,000 | -2,000 | 0.65% | 18,712,800 |
| 2023-05-19 | 2023-05-17 | 2.090 | 9,042,000 | +20,000 | 0.65% | 18,897,780 |
| 2023-05-16 | 2023-05-12 | 2.260 | 9,022,000 | +318,000 | 0.65% | 20,389,720 |
| 2023-05-15 | 2023-05-11 | 2.290 | 8,704,000 | -100,000 | 0.63% | 19,932,160 |
| 2023-05-12 | 2023-05-10 | 2.140 | 8,804,000 | +172,000 | 0.64% | 18,840,560 |
| 2023-05-08 | 2023-05-04 | 2.120 | 8,632,000 | +2,000 | 0.62% | 18,299,840 |
| 2023-05-05 | 2023-05-03 | 2.140 | 8,630,000 | +262,000 | 0.62% | 18,468,200 |
| 2023-04-25 | 2023-04-21 | 2.130 | 8,368,000 | -20,000 | 0.62% | 17,823,840 |
| 2023-04-24 | 2023-04-20 | 2.050 | 8,388,000 | +10,000 | 0.62% | 17,195,400 |
| 2023-04-21 | 2023-04-19 | 2.120 | 8,378,000 | -8,000 | 0.62% | 17,761,360 |
| 2023-04-19 | 2023-04-17 | 2.010 | 8,386,000 | +20,000 | 0.62% | 16,855,860 |
| 2023-04-11 | 2023-04-04 | 2.270 | 8,366,000 | +42,000 | 0.62% | 18,990,820 |
| 2023-04-06 | 2023-04-03 | 2.330 | 8,324,000 | +12,000 | 0.62% | 19,394,920 |
| 2023-03-31 | 2023-03-29 | 1.980 | 8,312,000 | -66,000 | 0.62% | 16,457,760 |
| 2023-03-21 | 2023-03-17 | 1.980 | 8,378,000 | +34,000 | 0.62% | 16,588,440 |
| 2023-03-13 | 2023-03-09 | 2.110 | 8,344,000 | -18,000 | 0.62% | 17,605,840 |
| 2023-03-08 | 2023-03-06 | 2.080 | 8,362,000 | +12,000 | 0.62% | 17,392,960 |
| 2023-03-07 | 2023-03-03 | 2.060 | 8,350,000 | -8,000 | 0.62% | 17,201,000 |
| 2023-03-02 | 2023-02-28 | 2.030 | 8,358,000 | -2,000 | 0.62% | 16,966,740 |
| 2023-03-01 | 2023-02-27 | 2.020 | 8,360,000 | +8,000 | 0.62% | 16,887,200 |
| 2023-02-21 | 2023-02-17 | 2.250 | 8,352,000 | +8,000 | 0.62% | 18,792,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 8,344,000 | -26,000 | 0.62% | 20,025,600 |
| 2023-02-17 | 2023-02-15 | 2.350 | 8,370,000 | +16,000 | 0.62% | 19,669,500 |
| 2023-02-16 | 2023-02-14 | 2.280 | 8,354,000 | -2,000 | 0.62% | 19,047,120 |
| 2023-02-06 | 2023-02-02 | 2.020 | 8,356,000 | -92,000 | 0.62% | 16,879,120 |
| 2023-02-03 | 2023-02-01 | 2.020 | 8,448,000 | +72,000 | 0.63% | 17,064,960 |
| 2023-02-01 | 2023-01-30 | 1.920 | 8,376,000 | -20,000 | 0.62% | 16,081,920 |
| 2023-01-27 | 2023-01-20 | 1.980 | 8,396,000 | +20,000 | 0.62% | 16,624,080 |
| 2023-01-18 | 2023-01-16 | 1.890 | 8,376,000 | +6,000 | 0.62% | 15,830,640 |
| 2023-01-11 | 2023-01-09 | 1.900 | 8,370,000 | +66,000 | 0.64% | 15,903,000 |
| 2023-01-09 | 2023-01-05 | 2.020 | 8,304,000 | +20,000 | 0.63% | 16,774,080 |
| 2022-12-30 | 2022-12-28 | 2.060 | 8,284,000 | +4,000 | 0.63% | 17,065,040 |
| 2022-12-22 | 2022-12-20 | 2.060 | 8,280,000 | -12,000 | 0.63% | 17,056,800 |
| 2022-12-21 | 2022-12-19 | 2.130 | 8,292,000 | -28,000 | 0.63% | 17,661,960 |
| 2022-12-20 | 2022-12-16 | 2.240 | 8,320,000 | -24,000 | 0.63% | 18,636,800 |
| 2022-12-19 | 2022-12-15 | 2.510 | 8,344,000 | +8,000 | 0.64% | 20,943,440 |
| 2022-12-16 | 2022-12-14 | 2.590 | 8,336,000 | +14,000 | 0.64% | 21,590,240 |
| 2022-12-15 | 2022-12-13 | 2.660 | 8,322,000 | +28,000 | 0.63% | 22,136,520 |
| 2022-12-14 | 2022-12-12 | 2.600 | 8,294,000 | +14,000 | 0.63% | 21,564,400 |
| 2022-12-12 | 2022-12-08 | 2.100 | 8,280,000 | -10,000 | 0.63% | 17,388,000 |
| 2022-12-08 | 2022-12-06 | 2.100 | 8,290,000 | +10,000 | 0.63% | 17,409,000 |
| 2022-12-07 | 2022-12-05 | 2.160 | 8,280,000 | +4,000 | 0.63% | 17,884,800 |
| 2022-12-02 | 2022-11-30 | 2.400 | 8,276,000 | -10,000 | 0.63% | 19,862,400 |
| 2022-11-25 | 2022-11-23 | 2.140 | 8,286,000 | +26,000 | 0.63% | 17,732,040 |
| 2022-11-24 | 2022-11-22 | 2.120 | 8,260,000 | +2,000 | 0.63% | 17,511,200 |
| 2022-11-23 | 2022-11-21 | 2.050 | 8,258,000 | +4,000 | 0.63% | 16,928,900 |
| 2022-11-22 | 2022-11-18 | 2.110 | 8,254,000 | -6,000 | 0.63% | 17,415,940 |
| 2022-11-21 | 2022-11-17 | 2.010 | 8,260,000 | +6,000 | 0.63% | 16,602,600 |
| 2022-11-17 | 2022-11-15 | 2.200 | 8,254,000 | +100,000 | 0.63% | 18,158,800 |
| 2022-11-11 | 2022-11-09 | 2.270 | 8,154,000 | -76,000 | 0.62% | 18,509,580 |
| 2022-11-09 | 2022-11-07 | 2.470 | 8,230,000 | -12,000 | 0.63% | 20,328,100 |
| 2022-11-08 | 2022-11-04 | 2.660 | 8,242,000 | -10,000 | 0.63% | 21,923,720 |
| 2022-11-04 | 2022-11-02 | 2.340 | 8,252,000 | -10,000 | 0.63% | 19,309,680 |
| 2022-10-31 | 2022-10-27 | 2.540 | 8,262,000 | -8,000 | 0.63% | 20,985,480 |
| 2022-10-28 | 2022-10-26 | 2.440 | 8,270,000 | +28,000 | 0.63% | 20,178,800 |
| 2022-10-27 | 2022-10-25 | 2.710 | 8,242,000 | +12,000 | 0.63% | 22,335,820 |
| 2022-10-25 | 2022-10-21 | 2.800 | 8,230,000 | +32,000 | 0.63% | 23,044,000 |
| 2022-10-24 | 2022-10-20 | 2.870 | 8,198,000 | +32,000 | 0.63% | 23,528,260 |
| 2022-10-21 | 2022-10-19 | 2.930 | 8,166,000 | -2,000 | 0.62% | 23,926,380 |
| 2022-10-19 | 2022-10-17 | 2.200 | 8,168,000 | +6,000 | 0.62% | 17,969,600 |
| 2022-10-17 | 2022-10-13 | 1.960 | 8,162,000 | -28,000 | 0.62% | 15,997,520 |
| 2022-10-14 | 2022-10-12 | 1.920 | 8,190,000 | -8,000 | 0.62% | 15,724,800 |
| 2022-09-30 | 2022-09-28 | 2.000 | 8,198,000 | -2,000 | 0.70% | 16,396,000 |
| 2022-09-23 | 2022-09-21 | 2.440 | 8,200,000 | +2,000 | 0.70% | 20,008,000 |
| 2022-09-14 | 2022-09-09 | 2.500 | 8,198,000 | +2,000 | 0.70% | 20,495,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 8,196,000 | +20,000 | 0.70% | 20,080,200 |
| 2022-09-08 | 2022-09-06 | 2.650 | 8,176,000 | +8,000 | 0.74% | 21,666,400 |
| 2022-09-07 | 2022-09-05 | 2.660 | 8,168,000 | +90,000 | 0.74% | 21,726,880 |
| 2022-09-06 | 2022-09-02 | 2.880 | 8,078,000 | -10,000 | 0.73% | 23,264,640 |
| 2022-08-26 | 2022-08-24 | 3.120 | 8,088,000 | -28,000 | 0.73% | 25,234,560 |
| 2022-08-22 | 2022-08-18 | 3.190 | 8,116,000 | -32,000 | 0.73% | 25,890,040 |
| 2022-08-19 | 2022-08-17 | 2.650 | 8,148,000 | +16,000 | 0.74% | 21,592,200 |
| 2022-08-18 | 2022-08-16 | 3.190 | 8,132,000 | +30,000 | 0.73% | 25,941,080 |
| 2022-08-17 | 2022-08-15 | 3.400 | 8,102,000 | +28,000 | 0.73% | 27,546,800 |
| 2022-08-16 | 2022-08-12 | 3.550 | 8,074,000 | +4,000 | 0.73% | 28,662,700 |
| 2022-08-15 | 2022-08-11 | 3.500 | 8,070,000 | +2,000 | 0.73% | 28,245,000 |
| 2022-08-12 | 2022-08-10 | 3.500 | 8,068,000 | +8,000 | 0.73% | 28,238,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 8,060,000 | +28,000 | 0.73% | 29,419,000 |
| 2022-08-09 | 2022-08-05 | 3.880 | 8,032,000 | +14,000 | 0.73% | 31,164,160 |
| 2022-08-08 | 2022-08-04 | 3.700 | 8,018,000 | +50,000 | 0.72% | 29,666,600 |
| 2022-08-04 | 2022-08-02 | 3.800 | 7,968,000 | +36,000 | 0.72% | 30,278,400 |
| 2022-08-02 | 2022-07-29 | 3.830 | 7,932,000 | +4,000 | 0.72% | 30,379,560 |
| 2022-08-01 | 2022-07-28 | 3.860 | 7,928,000 | +30,000 | 0.72% | 30,602,080 |
| 2022-07-29 | 2022-07-27 | 3.870 | 7,898,000 | +42,000 | 0.71% | 30,565,260 |
| 2022-07-28 | 2022-07-26 | 3.820 | 7,856,000 | +18,000 | 0.71% | 30,009,920 |
| 2022-07-27 | 2022-07-25 | 3.650 | 7,838,000 | +28,000 | 0.71% | 28,608,700 |
| 2022-07-26 | 2022-07-22 | 3.740 | 7,810,000 | +88,000 | 0.71% | 29,209,400 |
| 2022-07-25 | 2022-07-21 | 3.720 | 7,722,000 | +6,000 | 0.70% | 28,725,840 |
| 2022-07-22 | 2022-07-20 | 3.800 | 7,716,000 | +94,000 | 0.70% | 29,320,800 |
| 2022-07-21 | 2022-07-19 | 3.920 | 7,622,000 | +302,000 | 0.69% | 29,878,240 |
| 2022-07-20 | 2022-07-18 | 3.860 | 7,320,000 | +196,000 | 0.66% | 28,255,200 |
| 2022-07-19 | 2022-07-15 | 3.800 | 7,124,000 | +30,000 | 0.64% | 27,071,200 |
| 2022-07-18 | 2022-07-14 | 3.890 | 7,094,000 | -26,000 | 0.64% | 27,595,660 |
| 2022-07-15 | 2022-07-13 | 3.440 | 7,120,000 | +42,000 | 0.64% | 24,492,800 |
| 2022-07-14 | 2022-07-12 | 3.700 | 7,078,000 | +44,000 | 0.64% | 26,188,600 |
| 2022-07-13 | 2022-07-11 | 4.070 | 7,034,000 | -140,000 | 0.64% | 28,628,380 |
| 2022-07-12 | 2022-07-08 | 4.190 | 7,174,000 | -152,000 | 0.65% | 30,059,060 |
| 2022-07-11 | 2022-07-07 | 4.130 | 7,326,000 | -224,000 | 0.66% | 30,256,380 |
| 2022-07-08 | 2022-07-06 | 4.060 | 7,550,000 | +18,000 | 0.68% | 30,653,000 |
| 2022-07-07 | 2022-07-05 | 3.920 | 7,532,000 | -308,000 | 0.68% | 29,525,440 |
| 2022-07-06 | 2022-07-04 | 3.850 | 7,840,000 | -736,000 | 0.71% | 30,184,000 |
| 2022-07-05 | 2022-06-30 | 4.300 | 8,576,000 | +48,000 | 0.77% | 36,876,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 8,528,000 | -32,000 | 0.77% | 33,259,200 |
| 2022-06-30 | 2022-06-28 | 3.390 | 8,560,000 | -14,000 | 0.77% | 29,018,400 |
| 2022-06-29 | 2022-06-27 | 3.110 | 8,574,000 | -276,000 | 0.77% | 26,665,140 |
| 2022-06-28 | 2022-06-24 | 2.850 | 8,850,000 | -70,000 | 0.80% | 25,222,500 |
| 2022-06-27 | 2022-06-23 | 2.870 | 8,920,000 | -256,000 | 0.81% | 25,600,400 |
| 2022-06-24 | 2022-06-22 | 2.890 | 9,176,000 | -14,000 | 0.83% | 26,518,640 |
| 2022-06-23 | 2022-06-21 | 2.690 | 9,190,000 | +372,000 | 0.83% | 24,721,100 |
| 2022-06-22 | 2022-06-20 | 2.750 | 8,818,000 | +642,000 | 0.80% | 24,249,500 |
| 2022-06-21 | 2022-06-17 | 2.470 | 8,176,000 | -90,000 | 0.74% | 20,194,720 |
| 2022-06-20 | 2022-06-16 | 2.200 | 8,266,000 | +110,000 | 0.75% | 18,185,200 |
| 2022-06-15 | 2022-06-13 | 2.300 | 8,156,000 | -28,000 | 0.74% | 18,758,800 |
| 2022-06-14 | 2022-06-10 | 2.010 | 8,184,000 | -50,000 | 0.74% | 16,449,840 |
| 2022-06-10 | 2022-06-08 | 1.920 | 8,234,000 | +18,000 | 0.74% | 15,809,280 |
| 2022-06-07 | 2022-06-02 | 1.990 | 8,216,000 | +160,000 | 0.74% | 16,349,840 |
| 2022-06-06 | 2022-06-01 | 2.030 | 8,056,000 | +88,000 | 0.73% | 16,353,680 |
| 2022-06-02 | 2022-05-31 | 2.010 | 7,968,000 | +52,000 | 0.72% | 16,015,680 |
| 2022-06-01 | 2022-05-30 | 1.930 | 7,916,000 | +148,000 | 0.72% | 15,277,880 |
| 2022-05-27 | 2022-05-25 | 2.040 | 7,768,000 | +30,000 | 0.70% | 15,846,720 |
| 2022-05-26 | 2022-05-24 | 2.100 | 7,738,000 | +100,000 | 0.70% | 16,249,800 |
| 2022-05-25 | 2022-05-23 | 2.100 | 7,638,000 | +62,000 | 0.69% | 16,039,800 |
| 2022-05-24 | 2022-05-20 | 2.090 | 7,576,000 | +268,000 | 0.68% | 15,833,840 |
| 2022-05-20 | 2022-05-18 | 2.120 | 7,308,000 | +6,000 | 0.66% | 15,492,960 |
| 2022-05-12 | 2022-05-10 | 2.200 | 7,302,000 | +128,000 | 0.66% | 16,064,400 |
| 2022-05-11 | 2022-05-06 | 2.200 | 7,174,000 | +44,000 | 0.65% | 15,782,800 |
| 2022-05-10 | 2022-05-05 | 2.050 | 7,130,000 | +456,000 | 0.64% | 14,616,500 |
| 2022-05-06 | 2022-05-04 | 1.990 | 6,674,000 | +106,000 | 0.60% | 13,281,260 |
| 2022-05-04 | 2022-04-29 | 1.870 | 6,568,000 | +2,000 | 0.59% | 12,282,160 |
| 2022-04-27 | 2022-04-25 | 1.780 | 6,566,000 | +2,000 | 0.59% | 11,687,480 |
| 2022-04-26 | 2022-04-22 | 1.850 | 6,564,000 | -6,000 | 0.59% | 12,143,400 |
| 2022-04-25 | 2022-04-21 | 1.840 | 6,570,000 | -30,000 | 0.59% | 12,088,800 |
| 2022-04-21 | 2022-04-19 | 1.750 | 6,600,000 | +2,000 | 0.60% | 11,550,000 |
| 2022-03-29 | 2022-03-25 | 1.820 | 6,598,000 | -150,000 | 0.61% | 12,008,360 |
| 2022-03-28 | 2022-03-24 | 1.860 | 6,748,000 | -268,000 | 0.62% | 12,551,280 |
| 2022-03-24 | 2022-03-22 | 1.790 | 7,016,000 | -100,000 | 0.64% | 12,558,640 |
| 2022-03-23 | 2022-03-21 | 1.790 | 7,116,000 | -196,000 | 0.65% | 12,737,640 |
| 2022-03-21 | 2022-03-17 | 1.620 | 7,312,000 | -60,000 | 0.67% | 11,845,440 |
| 2022-03-18 | 2022-03-16 | 1.540 | 7,372,000 | +100,000 | 0.68% | 11,352,880 |
| 2022-03-14 | 2022-03-10 | 1.580 | 7,272,000 | -50,000 | 0.67% | 11,489,760 |
| 2022-03-11 | 2022-03-09 | 1.550 | 7,322,000 | +50,000 | 0.67% | 11,349,100 |
| 2022-03-08 | 2022-03-04 | 1.600 | 7,272,000 | -4,000 | 0.67% | 11,635,200 |
| 2022-03-03 | 2022-03-01 | 1.600 | 7,276,000 | +20,000 | 0.67% | 11,641,600 |
| 2022-03-02 | 2022-02-28 | 1.600 | 7,256,000 | +10,000 | 0.67% | 11,609,600 |
| 2022-02-24 | 2022-02-22 | 1.570 | 7,246,000 | +4,000 | 0.66% | 11,376,220 |
| 2022-02-10 | 2022-02-08 | 1.630 | 7,242,000 | +50,000 | 0.66% | 11,804,460 |
| 2022-02-09 | 2022-02-07 | 1.440 | 7,192,000 | -68,000 | 0.66% | 10,356,480 |
| 2022-01-24 | 2022-01-20 | 1.310 | 7,260,000 | -74,000 | 0.67% | 9,510,600 |
| 2022-01-07 | 2022-01-05 | 1.270 | 7,334,000 | -30,000 | 0.67% | 9,314,180 |
| 2022-01-05 | 2022-01-03 | 1.210 | 7,364,000 | +20,000 | 0.68% | 8,910,440 |
| 2022-01-04 | 2021-12-31 | 1.170 | 7,344,000 | -200,000 | 0.67% | 8,592,480 |
| 2022-01-03 | 2021-12-29 | 1.250 | 7,544,000 | -170,000 | 0.69% | 9,430,000 |
| 2021-12-30 | 2021-12-28 | 1.210 | 7,714,000 | -312,000 | 0.71% | 9,333,940 |
| 2021-12-29 | 2021-12-24 | 1.230 | 8,026,000 | +30,000 | 0.74% | 9,871,980 |
| 2021-12-23 | 2021-12-21 | 1.280 | 7,996,000 | -270,000 | 0.73% | 10,234,880 |
| 2021-12-22 | 2021-12-20 | 1.310 | 8,266,000 | +38,000 | 0.76% | 10,828,460 |
| 2021-12-21 | 2021-12-17 | 1.370 | 8,228,000 | -692,000 | 0.75% | 11,272,360 |
| 2021-12-20 | 2021-12-16 | 1.180 | 8,920,000 | -586,000 | 0.82% | 10,525,600 |
| 2021-12-17 | 2021-12-15 | 1.260 | 9,506,000 | +50,000 | 0.87% | 11,977,560 |
| 2021-12-03 | 2021-12-01 | 1.600 | 9,456,000 | +50,000 | 0.87% | 15,129,600 |
| 2021-11-23 | 2021-11-19 | 1.550 | 9,406,000 | +12,000 | 0.86% | 14,579,300 |
| 2021-11-18 | 2021-11-16 | 1.610 | 9,394,000 | +30,000 | 0.86% | 15,124,340 |
| 2021-11-17 | 2021-11-15 | 1.600 | 9,364,000 | -30,000 | 0.86% | 14,982,400 |
| 2021-11-11 | 2021-11-09 | 1.720 | 9,394,000 | -100,000 | 0.86% | 16,157,680 |
| 2021-10-29 | 2021-10-27 | 1.640 | 9,494,000 | -90,000 | 0.87% | 15,570,160 |
| 2021-10-28 | 2021-10-26 | 1.600 | 9,584,000 | -110,000 | 0.88% | 15,334,400 |
| 2021-10-27 | 2021-10-25 | 1.600 | 9,694,000 | +28,000 | 0.89% | 15,510,400 |
| 2021-10-26 | 2021-10-22 | 1.640 | 9,666,000 | +26,000 | 0.89% | 15,852,240 |
| 2021-10-22 | 2021-10-20 | 1.700 | 9,640,000 | +22,000 | 0.88% | 16,388,000 |
| 2021-10-21 | 2021-10-19 | 1.760 | 9,618,000 | +10,000 | 0.88% | 16,927,680 |
| 2021-10-19 | 2021-10-15 | 1.710 | 9,608,000 | +46,000 | 0.88% | 16,429,680 |
| 2021-10-18 | 2021-10-12 | 1.750 | 9,562,000 | +26,000 | 0.88% | 16,733,500 |
| 2021-10-15 | 2021-10-11 | 1.800 | 9,536,000 | +44,000 | 0.87% | 17,164,800 |
| 2021-10-12 | 2021-10-08 | 1.750 | 9,492,000 | +40,000 | 0.87% | 16,611,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 9,452,000 | +16,000 | 0.87% | 16,068,400 |
| 2021-10-07 | 2021-10-05 | 1.880 | 9,436,000 | +42,000 | 0.87% | 17,739,680 |
| 2021-10-05 | 2021-09-30 | 1.960 | 9,394,000 | +224,000 | 0.86% | 18,412,240 |
| 2021-09-30 | 2021-09-28 | 1.900 | 9,170,000 | +50,000 | 0.84% | 17,423,000 |
| 2021-09-29 | 2021-09-27 | 1.840 | 9,120,000 | +56,000 | 0.84% | 16,780,800 |
| 2021-09-28 | 2021-09-24 | 1.880 | 9,064,000 | +20,000 | 0.83% | 17,040,320 |
| 2021-09-27 | 2021-09-23 | 1.870 | 9,044,000 | +400,000 | 0.83% | 16,912,280 |
| 2021-09-24 | 2021-09-21 | 1.990 | 8,644,000 | -100,000 | 0.79% | 17,201,560 |
| 2021-09-23 | 2021-09-20 | 1.800 | 8,744,000 | +30,000 | 0.80% | 15,739,200 |
| 2021-09-21 | 2021-09-17 | 1.780 | 8,714,000 | +276,000 | 0.80% | 15,510,920 |
| 2021-09-20 | 2021-09-16 | 1.840 | 8,438,000 | +142,000 | 0.77% | 15,525,920 |
| 2021-09-17 | 2021-09-15 | 1.750 | 8,296,000 | -90,000 | 0.76% | 14,518,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 8,386,000 | -60,000 | 0.77% | 13,501,460 |
| 2021-09-15 | 2021-09-13 | 1.580 | 8,446,000 | -78,000 | 0.78% | 13,344,680 |
| 2021-09-14 | 2021-09-10 | 1.460 | 8,524,000 | +64,000 | 0.78% | 12,445,040 |
| 2021-09-13 | 2021-09-09 | 1.420 | 8,460,000 | +20,000 | 0.78% | 12,013,200 |
| 2021-09-10 | 2021-09-08 | 1.490 | 8,440,000 | +680,000 | 0.78% | 12,575,600 |
| 2021-09-09 | 2021-09-07 | 1.450 | 7,760,000 | -220,000 | 0.73% | 11,252,000 |
| 2021-09-08 | 2021-09-06 | 1.370 | 7,980,000 | -240,000 | 0.75% | 10,932,600 |
| 2021-09-07 | 2021-09-03 | 1.390 | 8,220,000 | +22,000 | 0.77% | 11,425,800 |
| 2021-09-06 | 2021-09-02 | 1.240 | 8,198,000 | +28,000 | 0.77% | 10,165,520 |
| 2021-09-03 | 2021-09-01 | 1.110 | 8,170,000 | -30,000 | 0.78% | 9,068,700 |
| 2021-08-31 | 2021-08-27 | 1.020 | 8,200,000 | +150,000 | 0.79% | 8,364,000 |
| 2021-08-30 | 2021-08-26 | 0.930 | 8,050,000 | +154,000 | 0.77% | 7,486,500 |
| 2021-08-27 | 2021-08-25 | 1.310 | 7,896,000 | -30,000 | 0.76% | 10,343,760 |
| 2021-08-26 | 2021-08-24 | 1.300 | 7,926,000 | -20,000 | 0.76% | 10,303,800 |
| 2021-08-25 | 2021-08-23 | 1.280 | 7,946,000 | -262,000 | 0.76% | 10,170,880 |
| 2021-08-24 | 2021-08-20 | 1.170 | 8,208,000 | -100,000 | 0.79% | 9,603,360 |
| 2021-08-23 | 2021-08-19 | 1.070 | 8,308,000 | +44,000 | 0.80% | 8,889,560 |
| 2021-08-20 | 2021-08-18 | 1.130 | 8,264,000 | -26,000 | 0.79% | 9,338,320 |
| 2021-08-19 | 2021-08-17 | 1.070 | 8,290,000 | +14,000 | 0.80% | 8,870,300 |
| 2021-08-18 | 2021-08-16 | 0.920 | 8,276,000 | -70,000 | 0.79% | 7,613,920 |
| 2021-08-16 | 2021-08-12 | 0.890 | 8,346,000 | -100,000 | 0.80% | 7,427,940 |
| 2021-08-13 | 2021-08-11 | 0.820 | 8,446,000 | -86,000 | 0.81% | 6,925,720 |
| 2021-08-12 | 2021-08-10 | 0.840 | 8,532,000 | +10,000 | 0.82% | 7,166,880 |
| 2021-08-11 | 2021-08-09 | 0.730 | 8,522,000 | +166,000 | 0.82% | 6,221,060 |
| 2021-08-10 | 2021-08-06 | 0.800 | 8,356,000 | +40,000 | 0.80% | 6,684,800 |
| 2021-08-09 | 2021-08-05 | 0.890 | 8,316,000 | -108,000 | 0.80% | 7,401,240 |
| 2021-08-06 | 2021-08-04 | 0.900 | 8,424,000 | -96,000 | 0.81% | 7,581,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 8,520,000 | +86,000 | 0.82% | 7,668,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 8,434,000 | -82,000 | 0.81% | 6,156,820 |
| 2021-08-03 | 2021-07-30 | 0.800 | 8,516,000 | -160,000 | 0.82% | 6,812,800 |
| 2021-08-02 | 2021-07-29 | 0.780 | 8,676,000 | +20,000 | 0.83% | 6,767,280 |
| 2021-07-30 | 2021-07-28 | 0.630 | 8,656,000 | -852,000 | 0.83% | 5,453,280 |
| 2021-07-29 | 2021-07-27 | 0.500 | 9,508,000 | +266,000 | 0.91% | 4,754,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 9,242,000 | +404,000 | 0.89% | 4,436,160 |
| 2021-07-22 | 2021-07-20 | 0.390 | 8,838,000 | +120,000 | 0.85% | 3,446,820 |
| 2021-07-16 | 2021-07-14 | 0.250 | 8,718,000 | +2,000 | 0.84% | 2,179,500 |
| 2021-07-09 | 2021-07-07 | 0.270 | 8,716,000 | +2,000 | 0.84% | 2,353,320 |
| 2021-07-02 | 2021-06-29 | 0.255 | 8,714,000 | +136,000 | 0.84% | 2,222,070 |
| 2021-06-29 | 2021-06-25 | 0.238 | 8,578,000 | +50,000 | 0.82% | 2,041,564 |
| 2021-06-28 | 2021-06-24 | 0.250 | 8,528,000 | +58,000 | 0.82% | 2,132,000 |
| 2021-06-24 | 2021-06-22 | 0.255 | 8,470,000 | +120,000 | 0.81% | 2,159,850 |
| 2021-06-23 | 2021-06-21 | 0.247 | 8,350,000 | +62,000 | 0.80% | 2,062,450 |
| 2021-06-22 | 2021-06-18 | 0.238 | 8,288,000 | +26,000 | 0.80% | 1,972,544 |
| 2021-06-21 | 2021-06-17 | 0.222 | 8,262,000 | +10,000 | 0.79% | 1,834,164 |
| 2021-06-18 | 2021-06-16 | 0.198 | 8,252,000 | -30,000 | 0.79% | 1,633,896 |
| 2021-05-26 | 2021-05-24 | 0.152 | 8,282,000 | -60,000 | 0.80% | 1,258,864 |
| 2021-03-01 | 2021-02-25 | 0.101 | 8,342,000 | -80,000 | 0.80% | 842,542 |
| 2020-11-18 | 2020-11-16 | 0.095 | 8,422,000 | +50,000 | 0.81% | 800,090 |
| 2020-11-10 | 2020-11-06 | 0.087 | 8,372,000 | +30,000 | 0.80% | 728,364 |
| 2020-07-22 | 2020-07-20 | 0.093 | 8,342,000 | -100,000 | 0.80% | 775,806 |
| 2020-07-14 | 2020-07-10 | 0.111 | 8,442,000 | +20,000 | 0.81% | 937,062 |
| 2020-07-13 | 2020-07-09 | 0.123 | 8,422,000 | +40,000 | 0.81% | 1,035,906 |
| 2020-07-09 | 2020-07-07 | 0.090 | 8,382,000 | +14,000 | 0.80% | 754,380 |
| 2020-07-08 | 2020-07-06 | 0.125 | 8,368,000 | +100,000 | 0.80% | 1,046,000 |
| 2020-04-20 | 2020-04-16 | 0.083 | 8,268,000 | -56,000 | 0.79% | 686,244 |
| 2019-12-10 | 2019-12-06 | 0.148 | 8,324,000 | -94,000 | 0.80% | 1,231,952 |
| 2019-11-25 | 2019-11-21 | 0.122 | 8,418,000 | +16,000 | 0.81% | 1,026,996 |
| 2019-11-21 | 2019-11-19 | 0.124 | 8,402,000 | -28,000 | 0.81% | 1,041,848 |
| 2019-09-05 | 2019-09-03 | 0.150 | 8,430,000 | -6,000 | 0.81% | 1,264,500 |
| 2019-08-29 | 2019-08-27 | 0.165 | 8,436,000 | -2,000 | 0.81% | 1,391,940 |
| 2019-04-08 | 2019-04-03 | 0.168 | 8,438,000 | +10,000 | 0.83% | 1,417,584 |
| 2018-09-03 | 2018-08-30 | 0.300 | 8,428,000 | -40,000 | 0.83% | 2,528,400 |
| 2018-08-13 | 2018-08-09 | 0.315 | 8,468,000 | -18,000 | 0.83% | 2,667,420 |
| 2018-07-26 | 2018-07-24 | 0.390 | 8,486,000 | +18,000 | 0.83% | 3,309,540 |
| 2018-07-05 | 2018-07-03 | 0.345 | 8,468,000 | -40,000 | 0.83% | 2,921,460 |
| 2018-06-29 | 2018-06-27 | 0.360 | 8,508,000 | -50,000 | 0.83% | 3,062,880 |
| 2018-06-28 | 2018-06-26 | 0.370 | 8,558,000 | -50,000 | 0.84% | 3,166,460 |
| 2018-06-27 | 2018-06-25 | 0.365 | 8,608,000 | -10,000 | 0.84% | 3,141,920 |
| 2018-06-26 | 2018-06-22 | 0.350 | 8,618,000 | -40,000 | 0.84% | 3,016,300 |
| 2018-06-25 | 2018-06-21 | 0.340 | 8,658,000 | -52,000 | 0.85% | 2,943,720 |
| 2018-06-21 | 2018-06-19 | 0.290 | 8,710,000 | -100,000 | 0.85% | 2,525,900 |
| 2018-06-11 | 2018-06-07 | 0.270 | 8,810,000 | -14,000 | 0.86% | 2,378,700 |
| 2018-06-06 | 2018-06-04 | 0.290 | 8,824,000 | -8,000 | 0.86% | 2,558,960 |
| 2018-05-25 | 2018-05-23 | 0.290 | 8,832,000 | -100,000 | 0.87% | 2,561,280 |
| 2018-05-23 | 2018-05-18 | 0.275 | 8,932,000 | -44,000 | 0.88% | 2,456,300 |
| 2018-04-23 | 2018-04-19 | 0.260 | 8,976,000 | -6,000 | 0.88% | 2,333,760 |
| 2018-04-19 | 2018-04-17 | 0.246 | 8,982,000 | +20,000 | 0.88% | 2,209,572 |
| 2018-03-16 | 2018-03-14 | 0.290 | 8,962,000 | -130,000 | 0.88% | 2,598,980 |
| 2018-03-13 | 2018-03-09 | 0.290 | 9,092,000 | -300,000 | 0.89% | 2,636,680 |
| 2018-03-12 | 2018-03-08 | 0.305 | 9,392,000 | +130,000 | 0.92% | 2,864,560 |
| 2018-02-27 | 2018-02-23 | 0.285 | 9,262,000 | -44,000 | 0.91% | 2,639,670 |
| 2018-02-07 | 2018-02-05 | 0.345 | 9,306,000 | -266,000 | 0.91% | 3,210,570 |
| 2018-01-31 | 2018-01-29 | 0.360 | 9,572,000 | -90,000 | 0.94% | 3,445,920 |
| 2018-01-29 | 2018-01-25 | 0.380 | 9,662,000 | +100,000 | 0.95% | 3,671,560 |
| 2018-01-22 | 2018-01-18 | 0.440 | 9,562,000 | -322,000 | 0.94% | 4,207,280 |
| 2018-01-16 | 2018-01-12 | 0.430 | 9,884,000 | -20,000 | 0.97% | 4,250,120 |
| 2018-01-12 | 2018-01-10 | 0.395 | 9,904,000 | +20,000 | 0.97% | 3,912,080 |
| 2018-01-05 | 2018-01-03 | 0.375 | 9,884,000 | -30,000 | 0.97% | 3,706,500 |
| 2017-12-27 | 2017-12-21 | 0.375 | 9,914,000 | -40,000 | 0.97% | 3,717,750 |
| 2017-11-10 | 2017-11-08 | 0.490 | 9,954,000 | +2,000 | 0.98% | 4,877,460 |
| 2017-10-30 | 2017-10-26 | 0.520 | 9,952,000 | -100,000 | 0.98% | 5,175,040 |
| 2017-10-23 | 2017-10-19 | 0.630 | 10,052,000 | +18,000 | 0.99% | 6,332,760 |
| 2017-09-08 | 2017-09-06 | 0.490 | 10,034,000 | +8,000 | 0.98% | 4,916,660 |
| 2017-08-31 | 2017-08-29 | 0.530 | 10,026,000 | -100,000 | 0.98% | 5,313,780 |
| 2017-08-24 | 2017-08-21 | 0.435 | 10,126,000 | -50,000 | 0.99% | 4,404,810 |
| 2017-08-21 | 2017-08-17 | 0.480 | 10,176,000 | -88,000 | 1.00% | 4,884,480 |
| 2017-08-18 | 2017-08-16 | 0.410 | 10,264,000 | -100,000 | 1.01% | 4,208,240 |
| 2017-08-11 | 2017-08-09 | 0.400 | 10,364,000 | -40,000 | 1.02% | 4,145,600 |
| 2017-08-10 | 2017-08-08 | 0.390 | 10,404,000 | -140,000 | 1.02% | 4,057,560 |
| 2017-08-09 | 2017-08-07 | 0.410 | 10,544,000 | +8,000 | 1.03% | 4,323,040 |
| 2017-07-27 | 2017-07-25 | 0.400 | 10,536,000 | +12,000 | 1.03% | 4,214,400 |
| 2017-07-26 | 2017-07-24 | 0.395 | 10,524,000 | -50,000 | 1.03% | 4,156,980 |
| 2017-07-18 | 2017-07-14 | 0.355 | 10,574,000 | +88,000 | 1.04% | 3,753,770 |
| 2017-07-13 | 2017-07-11 | 0.375 | 10,486,000 | +34,000 | 1.03% | 3,932,250 |
| 2017-07-10 | 2017-07-06 | 0.370 | 10,452,000 | +150,000 | 1.02% | 3,867,240 |
| 2017-07-05 | 2017-07-03 | 0.380 | 10,302,000 | -200,000 | 1.01% | 3,914,760 |
| 2017-06-29 | 2017-06-27 | 0.390 | 10,502,000 | +116,000 | 1.03% | 4,095,780 |
| 2017-06-27 | 2017-06-23 | 0.395 | 10,386,000 | +234,000 | 1.02% | 4,102,470 |
| 2017-06-26 | 2017-06-22 | 0.395 | 10,152,000 | +130,000 | 1.00% | 4,010,040 |
| 2017-06-23 | 2017-06-21 | 0.395 | 10,022,000 | +52,000 | 0.98% | 3,958,690 |
| 2017-06-16 | 2017-06-14 | 0.401 | 9,970,000 | +149,550 | 0.98% | 3,998,122 |
| 2017-06-14 | 2017-06-12 | 0.406 | 9,820,450 | +68,950 | 0.98% | 3,988,000 |
| 2017-06-13 | 2017-06-09 | 0.421 | 9,751,500 | +57,130 | 0.97% | 4,108,500 |
| 2017-06-09 | 2017-06-07 | 0.396 | 9,694,370 | -49,250 | 0.96% | 3,838,380 |
| 2017-06-07 | 2017-06-05 | 0.386 | 9,743,620 | +147,750 | 0.97% | 3,758,960 |
| 2017-06-06 | 2017-06-02 | 0.386 | 9,595,870 | +147,750 | 0.95% | 3,701,960 |
| 2017-06-05 | 2017-06-01 | 0.396 | 9,448,120 | +98,500 | 0.94% | 3,740,880 |
| 2017-05-31 | 2017-05-26 | 0.391 | 9,349,620 | +13,790 | 0.93% | 3,654,420 |
| 2017-05-16 | 2017-05-12 | 0.386 | 9,335,830 | -29,550 | 0.93% | 3,601,640 |
| 2017-05-15 | 2017-05-11 | 0.401 | 9,365,380 | +29,550 | 0.93% | 3,755,660 |
| 2017-04-19 | 2017-04-13 | 0.462 | 9,335,830 | +275,800 | 0.93% | 4,312,490 |
| 2017-04-18 | 2017-04-12 | 0.462 | 9,060,030 | +68,950 | 0.90% | 4,185,090 |
| 2017-04-13 | 2017-04-11 | 0.452 | 8,991,080 | +238,370 | 0.89% | 4,061,960 |
| 2017-04-10 | 2017-04-06 | 0.467 | 8,752,710 | +49,250 | 0.87% | 4,087,560 |
| 2017-04-07 | 2017-04-05 | 0.452 | 8,703,460 | +197,000 | 0.87% | 3,932,020 |
| 2017-04-06 | 2017-04-03 | 0.492 | 8,506,460 | +19,700 | 0.85% | 4,188,460 |
| 2017-04-05 | 2017-03-31 | 0.569 | 8,486,760 | +59,100 | 0.84% | 4,824,960 |
| 2017-04-03 | 2017-03-30 | 0.579 | 8,427,660 | +139,870 | 0.84% | 4,876,920 |
| 2017-03-30 | 2017-03-28 | 0.619 | 8,287,790 | +149,720 | 0.82% | 5,132,540 |
| 2017-03-28 | 2017-03-24 | 0.650 | 8,138,070 | +370,360 | 0.81% | 5,287,680 |
| 2017-03-27 | 2017-03-23 | 0.650 | 7,767,710 | -23,640 | 0.77% | 5,047,040 |
| 2017-03-23 | 2017-03-21 | 0.680 | 7,791,350 | +17,730 | 0.78% | 5,299,700 |
| 2017-03-22 | 2017-03-20 | 0.629 | 7,773,620 | +500,380 | 0.77% | 4,893,040 |
| 2017-03-21 | 2017-03-17 | 0.629 | 7,273,240 | +147,750 | 0.72% | 4,578,080 |
| 2017-03-13 | 2017-03-09 | 0.619 | 7,125,490 | +364,450 | 0.71% | 4,412,740 |
| 2017-03-10 | 2017-03-08 | 0.670 | 6,761,040 | +246,250 | 0.67% | 4,530,240 |
| 2017-03-09 | 2017-03-07 | 0.660 | 6,514,790 | +80,770 | 0.65% | 4,299,100 |
| 2017-03-08 | 2017-03-06 | 0.650 | 6,434,020 | +571,300 | 0.64% | 4,180,480 |
| 2017-03-07 | 2017-03-03 | 0.680 | 5,862,720 | +118,200 | 0.58% | 3,987,840 |
| 2017-03-06 | 2017-03-02 | 0.680 | 5,744,520 | +98,500 | 0.57% | 3,907,440 |
| 2017-02-24 | 2017-02-22 | 0.690 | 5,646,020 | +5,910 | 0.56% | 3,897,760 |
| 2017-02-21 | 2017-02-17 | 0.670 | 5,640,110 | +53,190 | 0.56% | 3,779,160 |
| 2017-02-10 | 2017-02-08 | 0.660 | 5,586,920 | -37,430 | 0.56% | 3,686,800 |
| 2017-02-01 | 2017-01-25 | 0.640 | 5,624,350 | +98,500 | 0.56% | 3,597,300 |
| 2017-01-26 | 2017-01-24 | 0.629 | 5,525,850 | -49,250 | 0.55% | 3,478,200 |
| 2017-01-24 | 2017-01-20 | 0.599 | 5,575,100 | -49,250 | 0.55% | 3,339,400 |
| 2016-12-29 | 2016-12-23 | 0.579 | 5,624,350 | +41,370 | 0.56% | 3,254,700 |
| 2016-12-06 | 2016-12-02 | 0.660 | 5,582,980 | -13,790 | 0.56% | 3,684,200 |
| 2016-11-11 | 2016-11-09 | 0.690 | 5,596,770 | +98,500 | 0.56% | 3,863,760 |
| 2016-10-26 | 2016-10-24 | 0.812 | 5,498,270 | -3,940 | 0.55% | 4,465,600 |
| 2016-10-20 | 2016-10-18 | 0.802 | 5,502,210 | -86,680 | 0.55% | 4,412,940 |
| 2016-10-18 | 2016-10-14 | 0.812 | 5,588,890 | +72,890 | 0.56% | 4,539,200 |
| 2016-10-13 | 2016-10-11 | 0.822 | 5,516,000 | +3,940 | 0.55% | 4,536,000 |
| 2016-10-04 | 2016-09-30 | 0.701 | 5,512,060 | -9,850 | 0.55% | 3,861,240 |
| 2016-09-28 | 2016-09-26 | 0.701 | 5,521,910 | -7,880 | 0.55% | 3,868,140 |
| 2016-09-15 | 2016-09-13 | 0.629 | 5,529,790 | -25,610 | 0.56% | 3,480,680 |
| 2016-08-22 | 2016-08-18 | 0.640 | 5,555,400 | +187,150 | 0.56% | 3,553,200 |
| 2016-08-17 | 2016-08-15 | 0.660 | 5,368,250 | -33,490 | 0.54% | 3,542,500 |
| 2016-08-12 | 2016-08-10 | 0.609 | 5,401,740 | -25,610 | 0.54% | 3,290,400 |
| 2016-07-15 | 2016-07-13 | 0.497 | 5,427,350 | -90,620 | 0.55% | 2,699,900 |
| 2016-07-06 | 2016-07-04 | 0.508 | 5,517,970 | +9,850 | 0.56% | 2,801,000 |
| 2016-07-05 | 2016-06-30 | 0.518 | 5,508,120 | +59,100 | 0.55% | 2,851,920 |
| 2016-06-10 | 2016-06-07 | 0.626 | 5,449,020 | +54,490 | 0.55% | 3,408,606 |
| 2016-05-31 | 2016-05-27 | 0.574 | 5,394,530 | +9,752 | 0.55% | 3,097,920 |
| 2016-05-05 | 2016-05-03 | 0.749 | 5,384,778 | -159,925 | 0.55% | 4,031,060 |
| 2016-04-29 | 2016-04-27 | 0.718 | 5,544,703 | -25,354 | 0.57% | 3,980,200 |
| 2016-04-08 | 2016-04-06 | 0.769 | 5,570,057 | +25,354 | 0.57% | 4,284,000 |
| 2016-04-06 | 2016-04-01 | 0.759 | 5,544,703 | -191,129 | 0.57% | 4,207,640 |
| 2016-03-16 | 2016-03-14 | 0.779 | 5,735,832 | +11,701 | 0.59% | 4,470,320 |
| 2016-03-15 | 2016-03-11 | 0.790 | 5,724,131 | +1,951 | 0.59% | 4,519,900 |
| 2016-03-09 | 2016-03-07 | 0.800 | 5,722,180 | +3,900 | 0.59% | 4,577,040 |
| 2016-03-07 | 2016-03-03 | 0.728 | 5,718,280 | -195,030 | 0.59% | 4,163,440 |
| 2016-03-03 | 2016-03-01 | 0.779 | 5,913,310 | +39,006 | 0.61% | 4,608,640 |
| 2016-03-01 | 2016-02-26 | 0.861 | 5,874,304 | +142,372 | 0.60% | 5,060,160 |
| 2016-02-24 | 2016-02-22 | 0.923 | 5,731,932 | +7,801 | 0.59% | 5,290,200 |
| 2016-02-17 | 2016-02-15 | 0.831 | 5,724,131 | +85,814 | 0.59% | 4,754,700 |
| 2016-02-01 | 2016-01-28 | 0.861 | 5,638,317 | +97,515 | 0.58% | 4,856,880 |
| 2016-01-21 | 2016-01-19 | 0.923 | 5,540,802 | +97,515 | 0.57% | 5,113,800 |
| 2016-01-20 | 2016-01-18 | 0.913 | 5,443,287 | -17,553 | 0.56% | 4,967,980 |
| 2016-01-14 | 2016-01-12 | 1.046 | 5,460,840 | -9,752 | 0.56% | 5,712,000 |
| 2015-12-30 | 2015-12-28 | 1.149 | 5,470,592 | +89,714 | 0.56% | 6,283,201 |
| 2015-12-29 | 2015-12-24 | 1.210 | 5,380,878 | +89,714 | 0.55% | 6,511,240 |
| 2015-12-28 | 2015-12-22 | 1.159 | 5,291,164 | +48,758 | 0.54% | 6,131,380 |
| 2015-12-23 | 2015-12-21 | 1.179 | 5,242,406 | +13,652 | 0.54% | 6,182,400 |
| 2015-12-18 | 2015-12-16 | 1.169 | 5,228,754 | +39,006 | 0.54% | 6,112,680 |
| 2015-12-17 | 2015-12-15 | 1.077 | 5,189,748 | +7,801 | 0.53% | 5,588,100 |
| 2015-12-15 | 2015-12-11 | 1.056 | 5,181,947 | +48,757 | 0.53% | 5,473,420 |
| 2015-12-14 | 2015-12-10 | 1.087 | 5,133,190 | +156,024 | 0.53% | 5,579,840 |
| 2015-12-11 | 2015-12-09 | 1.169 | 4,977,166 | +29,255 | 0.51% | 5,818,560 |
| 2015-12-10 | 2015-12-08 | 1.138 | 4,947,911 | +17,553 | 0.51% | 5,632,140 |
| 2015-12-08 | 2015-12-04 | 1.220 | 4,930,358 | +9,751 | 0.51% | 6,016,640 |
| 2015-12-07 | 2015-12-03 | 1.272 | 4,920,607 | +58,509 | 0.50% | 6,257,040 |
| 2015-12-04 | 2015-12-02 | 1.313 | 4,862,098 | +159,925 | 0.50% | 6,382,080 |
| 2015-12-03 | 2015-12-01 | 1.343 | 4,702,173 | +7,801 | 0.48% | 6,316,820 |
| 2015-11-30 | 2015-11-26 | 1.436 | 4,694,372 | +52,658 | 0.48% | 6,739,600 |
| 2015-11-25 | 2015-11-23 | 1.425 | 4,641,714 | +9,751 | 0.48% | 6,616,400 |
| 2015-11-11 | 2015-11-09 | 1.538 | 4,631,963 | +7,802 | 0.48% | 7,125,001 |
| 2015-11-09 | 2015-11-05 | 1.589 | 4,624,161 | -5,851 | 0.47% | 7,350,100 |
| 2015-10-23 | 2015-10-20 | 1.456 | 4,630,012 | +13,652 | 0.47% | 6,742,160 |
| 2015-10-15 | 2015-10-13 | 1.477 | 4,616,360 | +3,900 | 0.47% | 6,816,960 |
| 2015-10-13 | 2015-10-09 | 1.497 | 4,612,460 | -11,701 | 0.47% | 6,905,801 |
| 2015-10-12 | 2015-10-08 | 1.569 | 4,624,161 | -136,521 | 0.47% | 7,255,260 |
| 2015-10-09 | 2015-10-07 | 1.579 | 4,760,682 | +1,950 | 0.49% | 7,518,280 |
| 2015-10-07 | 2015-10-05 | 1.425 | 4,758,732 | +29,254 | 0.49% | 6,783,200 |
| 2015-10-02 | 2015-09-29 | 1.395 | 4,729,478 | +23,404 | 0.49% | 6,596,001 |
| 2015-09-30 | 2015-09-25 | 1.364 | 4,706,074 | +78,012 | 0.48% | 6,418,580 |
| 2015-09-18 | 2015-09-16 | 1.343 | 4,628,062 | -19,503 | 0.47% | 6,217,260 |
| 2015-08-28 | 2015-08-26 | 1.333 | 4,647,565 | +7,801 | 0.48% | 6,195,800 |
| 2015-08-27 | 2015-08-25 | 1.323 | 4,639,764 | +146,273 | 0.48% | 6,137,820 |
| 2015-08-25 | 2015-08-21 | 1.456 | 4,493,491 | +5,851 | 0.46% | 6,543,360 |
| 2015-08-24 | 2015-08-20 | 1.466 | 4,487,640 | +9,751 | 0.46% | 6,580,860 |
| 2015-08-21 | 2015-08-19 | 1.589 | 4,477,889 | +33,155 | 0.46% | 7,117,600 |
| 2015-08-19 | 2015-08-17 | 1.733 | 4,444,734 | +3,901 | 0.46% | 7,703,021 |
| 2015-08-17 | 2015-08-13 | 1.651 | 4,440,833 | +29,254 | 0.46% | 7,331,940 |
| 2015-08-14 | 2015-08-12 | 1.672 | 4,411,579 | +48,758 | 0.45% | 7,374,121 |
| 2015-08-12 | 2015-08-10 | 1.805 | 4,362,821 | +105,316 | 0.45% | 7,874,240 |
| 2015-08-11 | 2015-08-07 | 1.877 | 4,257,505 | -5,851 | 0.44% | 7,989,780 |
| 2015-08-07 | 2015-08-05 | 1.795 | 4,263,356 | -17,553 | 0.44% | 7,651,000 |
| 2015-08-06 | 2015-08-04 | 1.723 | 4,280,909 | +39,006 | 0.44% | 7,375,201 |
| 2015-08-04 | 2015-07-31 | 1.610 | 4,241,903 | +25,354 | 0.44% | 6,829,501 |
| 2015-07-31 | 2015-07-29 | 1.723 | 4,216,549 | +1,951 | 0.43% | 7,264,321 |
| 2015-07-30 | 2015-07-28 | 1.631 | 4,214,598 | +1,950 | 0.43% | 6,871,980 |
| 2015-07-29 | 2015-07-27 | 1.682 | 4,212,648 | +31,205 | 0.43% | 7,084,800 |
| 2015-07-22 | 2015-07-20 | 2.092 | 4,181,443 | +9,751 | 0.43% | 8,747,520 |
| 2015-07-21 | 2015-07-17 | 2.133 | 4,171,692 | +27,304 | 0.43% | 8,898,241 |
| 2015-07-17 | 2015-07-15 | 2.082 | 4,144,388 | +5,851 | 0.43% | 8,627,501 |
| 2015-07-16 | 2015-07-14 | 2.256 | 4,138,537 | +35,106 | 0.42% | 9,336,801 |
| 2015-07-14 | 2015-07-10 | 2.184 | 4,103,431 | -13,652 | 0.42% | 8,963,040 |
| 2015-07-13 | 2015-07-09 | 1.815 | 4,117,083 | -64,360 | 0.42% | 7,472,939 |
| 2015-07-10 | 2015-07-08 | 1.220 | 4,181,443 | +3,900 | 0.43% | 5,102,720 |
| 2015-07-09 | 2015-07-07 | 1.251 | 4,177,543 | -15,602 | 0.43% | 5,226,481 |
| 2015-07-08 | 2015-07-06 | 1.723 | 4,193,145 | +140,422 | 0.43% | 7,224,000 |
| 2015-07-07 | 2015-07-03 | 2.082 | 4,052,723 | +29,254 | 0.42% | 8,436,679 |
| 2015-07-03 | 2015-06-30 | 2.297 | 4,023,469 | +54,608 | 0.41% | 9,242,240 |
| 2015-07-02 | 2015-06-29 | 2.143 | 3,968,861 | +122,869 | 0.41% | 8,506,301 |
| 2015-06-30 | 2015-06-26 | 2.430 | 3,845,992 | +7,802 | 0.39% | 9,347,281 |
| 2015-06-25 | 2015-06-23 | 2.707 | 3,838,190 | +15,602 | 0.39% | 10,391,039 |
| 2015-06-18 | 2015-06-16 | 2.912 | 3,822,588 | +274,404 | 0.39% | 11,131,039 |
| 2015-06-17 | 2015-06-15 | 3.110 | 3,548,184 | +9,615 | 0.37% | 11,033,099 |
| 2015-06-15 | 2015-06-11 | 3.099 | 3,538,569 | +17,309 | 0.37% | 10,966,401 |
| 2015-06-12 | 2015-06-10 | 2.954 | 3,521,260 | +134,619 | 0.37% | 10,400,079 |
| 2015-06-11 | 2015-06-09 | 3.068 | 3,386,641 | +196,160 | 0.35% | 10,389,900 |
| 2015-06-08 | 2015-06-04 | 3.619 | 3,190,481 | +9,616 | 0.33% | 11,546,639 |
| 2015-06-05 | 2015-06-03 | 3.671 | 3,180,865 | -9,616 | 0.33% | 11,677,238 |
| 2015-06-03 | 2015-06-01 | 3.536 | 3,190,481 | +50,001 | 0.33% | 11,281,199 |
| 2015-06-02 | 2015-05-29 | 2.922 | 3,140,480 | +3,847 | 0.33% | 9,177,461 |
| 2015-06-01 | 2015-05-28 | 2.964 | 3,136,633 | -5,770 | 0.33% | 9,296,699 |
| 2015-05-28 | 2015-05-26 | 3.058 | 3,142,403 | -11,539 | 0.33% | 9,607,921 |
| 2015-05-26 | 2015-05-21 | 3.068 | 3,153,942 | -3,846 | 0.33% | 9,676,001 |
| 2015-05-21 | 2015-05-19 | 3.026 | 3,157,788 | -44,232 | 0.33% | 9,556,440 |
| 2015-05-20 | 2015-05-18 | 2.881 | 3,202,020 | -96,157 | 0.33% | 9,224,100 |
| 2015-05-15 | 2015-05-13 | 2.610 | 3,298,177 | -115,388 | 0.34% | 8,609,301 |
| 2015-05-13 | 2015-05-11 | 2.631 | 3,413,565 | +11,539 | 0.36% | 8,981,500 |
| 2015-05-07 | 2015-05-05 | 2.714 | 3,402,026 | -96,157 | 0.35% | 9,234,180 |
| 2015-05-06 | 2015-05-04 | 2.870 | 3,498,183 | -9,615 | 0.36% | 10,040,881 |
| 2015-05-05 | 2015-04-30 | 2.725 | 3,507,798 | -26,924 | 0.36% | 9,557,759 |
| 2015-05-04 | 2015-04-29 | 2.309 | 3,534,722 | +130,773 | 0.37% | 8,160,719 |
| 2015-04-28 | 2015-04-24 | 2.205 | 3,403,949 | -21,155 | 0.35% | 7,504,800 |
| 2015-04-24 | 2015-04-22 | 2.205 | 3,425,104 | +67,310 | 0.36% | 7,551,441 |
| 2015-04-22 | 2015-04-20 | 2.080 | 3,357,794 | -457,706 | 0.35% | 6,984,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 3,815,500 | +403,858 | 0.40% | 8,293,120 |
| 2015-04-17 | 2015-04-15 | 2.382 | 3,411,642 | +96,157 | 0.35% | 8,124,921 |
| 2015-04-16 | 2015-04-14 | 2.475 | 3,315,485 | +282,701 | 0.34% | 8,206,240 |
| 2015-04-15 | 2015-04-13 | 2.600 | 3,032,784 | +565,402 | 0.32% | 7,885,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 2,467,382 | -11,539 | 0.26% | 5,465,579 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,478,921 | -36,540 | 0.26% | 4,743,520 |
| 2015-04-10 | 2015-04-08 | 2.080 | 2,515,461 | +263,470 | 0.26% | 5,232,001 |
| 2015-04-09 | 2015-04-02 | 1.924 | 2,251,991 | +830,794 | 0.23% | 4,332,700 |
| 2015-04-08 | 2015-04-01 | 1.674 | 1,421,197 | +240,392 | 0.15% | 2,379,580 |
| 2015-04-01 | 2015-03-30 | 1.758 | 1,180,805 | -288,470 | 0.12% | 2,075,320 |
| 2015-03-30 | 2015-03-26 | 1.477 | 1,469,275 | +376,934 | 0.15% | 2,169,760 |
| 2015-03-26 | 2015-03-24 | 1.518 | 1,092,341 | -153,851 | 0.11% | 1,658,560 |
| 2015-03-25 | 2015-03-23 | 1.602 | 1,246,192 | -111,541 | 0.13% | 1,995,841 |
| 2015-03-24 | 2015-03-20 | 1.550 | 1,357,733 | -28,847 | 0.14% | 2,103,879 |
| 2015-03-23 | 2015-03-19 | 1.394 | 1,386,580 | -9,616 | 0.14% | 1,932,279 |
| 2015-03-20 | 2015-03-18 | 1.352 | 1,396,196 | -28,847 | 0.15% | 1,887,600 |
| 2015-03-16 | 2015-03-12 | 1.238 | 1,425,043 | +96,157 | 0.15% | 1,763,580 |
| 2015-03-11 | 2015-03-09 | 1.269 | 1,328,886 | +125,003 | 0.14% | 1,686,040 |
| 2015-03-05 | 2015-03-03 | 1.258 | 1,203,883 | +55,771 | 0.13% | 1,514,921 |
| 2015-03-04 | 2015-03-02 | 1.206 | 1,148,112 | +9,616 | 0.12% | 1,385,040 |
| 2015-03-03 | 2015-02-27 | 1.186 | 1,138,496 | +96,157 | 0.12% | 1,349,760 |
| 2015-02-24 | 2015-02-18 | 1.196 | 1,042,339 | +50,001 | 0.11% | 1,246,600 |
| 2015-02-13 | 2015-02-11 | 1.206 | 992,338 | +65,387 | 0.10% | 1,197,120 |
| 2015-02-12 | 2015-02-10 | 1.186 | 926,951 | +48,078 | 0.10% | 1,098,960 |
| 2015-02-11 | 2015-02-09 | 1.217 | 878,873 | +76,926 | 0.09% | 1,069,380 |
| 2015-02-10 | 2015-02-06 | 1.279 | 801,947 | +15,385 | 0.08% | 1,025,820 |
| 2015-02-02 | 2015-01-29 | 1.352 | 786,562 | +240,392 | 0.08% | 1,063,400 |
| 2015-01-30 | 2015-01-28 | 1.373 | 546,170 | +430,782 | 0.06% | 749,759 |
| 2014-12-11 | 2014-12-09 | 1.175 | 115,388 | +38,463 | 0.01% | 135,600 |
| 2014-12-10 | 2014-12-08 | 1.310 | 76,925 | -19,232 | 0.01% | 100,799 |
| 2014-12-04 | 2014-12-02 | 1.331 | 96,157 | -1,923 | 0.01% | 128,000 |
| 2014-12-02 | 2014-11-28 | 1.352 | 98,080 | -7,692 | 0.01% | 132,600 |
| 2014-11-14 | 2014-11-12 | 1.477 | 105,772 | +5,769 | 0.01% | 156,199 |
| 2014-11-04 | 2014-10-31 | 1.570 | 100,003 | +3,846 | 0.01% | 157,040 |
| 2014-10-31 | 2014-10-29 | 1.456 | 96,157 | -5,769 | 0.01% | 140,000 |
| 2014-10-17 | 2014-10-15 | 1.321 | 101,926 | +5,769 | 0.01% | 134,620 |
| 2014-10-08 | 2014-10-06 | 1.456 | 96,157 | -3,846 | 0.01% | 140,000 |
| 2014-10-07 | 2014-10-03 | 1.321 | 100,003 | +3,846 | 0.01% | 132,080 |
| 2014-10-03 | 2014-09-29 | 1.362 | 96,157 | +19,232 | 0.01% | 131,000 |
| 2014-09-25 | 2014-09-23 | 1.591 | 76,925 | -3,847 | 0.01% | 122,399 |
| 2014-09-24 | 2014-09-22 | 1.612 | 80,772 | -13,462 | 0.01% | 130,201 |
| 2014-09-22 | 2014-09-18 | 1.414 | 94,234 | -3,846 | 0.01% | 133,281 |
| 2014-09-15 | 2014-09-11 | 1.508 | 98,080 | +36,540 | 0.01% | 147,900 |
| 2014-09-12 | 2014-09-10 | 1.550 | 61,540 | -1,923 | 0.01% | 95,359 |
| 2014-09-10 | 2014-09-05 | 1.477 | 63,463 | +3,846 | 0.01% | 93,719 |
| 2014-09-04 | 2014-09-02 | 1.331 | 59,617 | +3,846 | 0.01% | 79,360 |
| 2014-08-29 | 2014-08-27 | 1.279 | 55,771 | -1,923 | 0.01% | 71,340 |
| 2014-08-25 | 2014-08-21 | 1.342 | 57,694 | -63,464 | 0.01% | 77,400 |
| 2014-08-22 | 2014-08-20 | 1.352 | 121,158 | +1,924 | 0.01% | 163,801 |
| 2014-08-20 | 2014-08-18 | 1.342 | 119,234 | -132,697 | 0.01% | 159,959 |
| 2014-08-19 | 2014-08-15 | 1.279 | 251,931 | -1,923 | 0.03% | 322,260 |
| 2014-08-18 | 2014-08-14 | 1.258 | 253,854 | +19,232 | 0.03% | 319,440 |
| 2014-08-14 | 2014-08-12 | 1.123 | 234,622 | -50,002 | 0.02% | 263,519 |
| 2014-08-12 | 2014-08-08 | 1.009 | 284,624 | -3,846 | 0.03% | 287,120 |
| 2014-08-11 | 2014-08-07 | 0.988 | 288,470 | -240,392 | 0.03% | 285,000 |
| 2014-08-07 | 2014-08-05 | 0.936 | 528,862 | -246,161 | 0.05% | 495,000 |
| 2014-08-06 | 2014-08-04 | 0.936 | 775,023 | -38,463 | 0.08% | 725,400 |
| 2014-08-05 | 2014-08-01 | 0.874 | 813,486 | -25,001 | 0.08% | 710,640 |
| 2014-08-01 | 2014-07-30 | 0.946 | 838,487 | +9,616 | 0.09% | 793,520 |
| 2014-07-31 | 2014-07-29 | 0.946 | 828,871 | +5,769 | 0.09% | 784,420 |
| 2014-07-30 | 2014-07-28 | 0.957 | 823,102 | +236,546 | 0.09% | 787,520 |
| 2014-07-29 | 2014-07-25 | 0.978 | 586,556 | +246,161 | 0.06% | 573,400 |
| 2014-07-22 | 2014-07-18 | 0.998 | 340,395 | +15,385 | 0.04% | 339,840 |
| 2014-07-21 | 2014-07-17 | 1.061 | 325,010 | -9,616 | 0.03% | 344,760 |
| 2014-07-11 | 2014-07-09 | 0.988 | 334,626 | +119,235 | 0.03% | 330,600 |
| 2014-07-10 | 2014-07-08 | 0.967 | 215,391 | +90,387 | 0.02% | 208,320 |
| 2014-07-09 | 2014-07-07 | 1.113 | 125,004 | 0.01% | 139,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy