History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.000 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.050 0 +0
2025-07-30 2025-07-28 1.110 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.190 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.180 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.830 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 1.000 0 +0
2025-03-28 2025-03-26 1.020 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.040 0 +0
2025-03-24 2025-03-20 1.030 0 +0
2025-03-21 2025-03-19 1.040 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 0.990 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 0.980 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.970 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.910 0 +0
2025-02-11 2025-02-07 0.930 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 1.030 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 1.010 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 0.980 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.050 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.100 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.100 0 +0
2024-10-24 2024-10-22 1.100 0 +0
2024-10-23 2024-10-21 1.100 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.290 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.410 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.340 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.380 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.430 0 +0
2024-09-09 2024-09-04 1.420 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.390 0 +0
2024-09-03 2024-08-30 1.390 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.380 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.360 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.320 0 +0
2024-08-15 2024-08-13 1.310 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.310 0 +0
2024-08-12 2024-08-08 1.340 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.340 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.360 0 +0
2024-07-29 2024-07-25 1.320 0 +0
2024-07-26 2024-07-24 1.350 0 +0
2024-07-25 2024-07-23 1.320 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.350 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.320 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.350 0 +0
2024-06-24 2024-06-20 1.380 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.460 0 +0
2024-06-14 2024-06-12 1.420 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.480 0 +0
2024-06-11 2024-06-06 1.380 0 +0
2024-06-07 2024-06-05 1.390 0 +0
2024-06-06 2024-06-04 1.430 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.190 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.340 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.320 0 +0
2024-05-03 2024-04-30 1.350 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.440 0 +0
2024-04-17 2024-04-15 1.470 0 +0
2024-04-16 2024-04-12 1.470 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.480 0 +0
2024-04-11 2024-04-09 1.350 0 +0
2024-04-10 2024-04-08 1.530 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.570 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.570 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.850 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.770 0 +0
2024-03-25 2024-03-21 1.720 0 +0
2024-03-22 2024-03-20 1.710 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.620 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.490 0 +0
2024-03-15 2024-03-13 1.440 0 +0
2024-03-14 2024-03-12 1.460 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.460 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.320 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.400 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.460 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.560 0 +0
2024-02-23 2024-02-21 1.560 0 +0
2024-02-22 2024-02-20 1.510 0 +0
2024-02-21 2024-02-19 1.520 0 +0
2024-02-20 2024-02-16 1.640 0 +0
2024-02-19 2024-02-15 1.650 0 +0
2024-02-16 2024-02-14 1.650 0 +0
2024-02-15 2024-02-09 1.600 0 +0
2024-02-14 2024-02-07 1.590 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.510 0 +0
2024-02-06 2024-02-02 1.500 0 +0
2024-02-05 2024-02-01 1.590 0 +0
2024-02-02 2024-01-31 1.540 0 +0
2024-02-01 2024-01-30 1.580 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.660 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.630 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.650 0 +0
2024-01-17 2024-01-15 1.670 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.690 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.680 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.630 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.590 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.470 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.360 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.290 0 +0
2023-12-08 2023-12-06 1.270 0 +0
2023-12-07 2023-12-05 1.290 0 +0
2023-12-06 2023-12-04 1.350 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.360 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.380 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.460 0 +0
2023-11-10 2023-11-08 1.460 0 +0
2023-11-09 2023-11-07 1.500 0 +0
2023-11-08 2023-11-06 1.410 0 +0
2023-11-07 2023-11-03 1.360 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.360 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.210 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.230 0 +0
2023-10-24 2023-10-19 1.220 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.340 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.360 0 +0
2023-10-12 2023-10-10 1.390 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.410 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.450 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.380 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.540 0 +0
2023-09-11 2023-09-06 1.490 0 +0
2023-09-07 2023-09-05 1.470 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.510 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.780 0 +0
2023-08-22 2023-08-18 1.860 0 +0
2023-08-21 2023-08-17 1.790 0 +0
2023-08-18 2023-08-16 1.770 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.920 0 +0
2023-08-14 2023-08-10 1.950 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.860 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.840 0 +0
2023-08-07 2023-08-03 1.800 0 +0
2023-08-04 2023-08-02 1.840 0 +0
2023-08-03 2023-08-01 1.890 0 +0
2023-08-02 2023-07-31 1.730 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.670 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.530 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.780 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.700 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.740 0 +0
2023-06-21 2023-06-19 1.780 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.700 0 +0
2023-06-16 2023-06-14 1.670 0 +0
2023-06-15 2023-06-13 1.670 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.840 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.940 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.880 0 +0
2023-06-01 2023-05-30 1.990 0 +0
2023-05-31 2023-05-29 1.940 0 +0
2023-05-30 2023-05-25 2.030 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.080 0 +0
2023-05-24 2023-05-22 2.080 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.070 0 +0
2023-05-19 2023-05-17 2.090 0 +0
2023-05-18 2023-05-16 2.130 0 +0
2023-05-17 2023-05-15 2.130 0 +0
2023-05-16 2023-05-12 2.260 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.140 0 +0
2023-05-11 2023-05-09 2.030 0 +0
2023-05-10 2023-05-08 2.090 0 +0
2023-05-09 2023-05-05 2.110 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.140 0 +0
2023-05-04 2023-05-02 2.000 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 2.050 0 +0
2023-04-28 2023-04-26 2.020 0 +0
2023-04-27 2023-04-25 1.980 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.130 0 -100,000
2023-02-21 2023-02-17 2.250 100,000 +100,000 0.01% 225,000
2017-12-06 2017-12-04 0.445 0 -15,200,000
2017-12-05 2017-12-01 0.445 15,200,000 +15,200,000 1.49% 6,764,000
2017-06-05 2017-06-01 0.396 0 -5,910
2017-05-23 2017-05-19 0.421 5,910 -7,880 0.00% 2,490
2017-05-22 2017-05-18 0.411 13,790 -3,940 0.00% 5,670
2017-05-19 2017-05-17 0.411 17,730 -9,850 0.00% 7,290
2017-05-17 2017-05-15 0.396 27,580 -63,040 0.00% 10,920
2017-05-16 2017-05-12 0.386 90,620 -108,350 0.01% 34,960
2017-05-12 2017-05-10 0.431 198,970 -23,640 0.02% 85,850
2017-04-20 2017-04-18 0.442 222,610 -177,300 0.02% 98,310
2017-04-18 2017-04-12 0.462 399,910 -149,720 0.04% 184,730
2017-04-13 2017-04-11 0.452 549,630 -114,260 0.05% 248,310
2017-04-12 2017-04-10 0.442 663,890 -1,942,420 0.07% 293,190
2017-04-11 2017-04-07 0.467 2,606,310 -569,330 0.26% 1,217,160
2017-04-07 2017-04-05 0.452 3,175,640 -1,587,820 0.32% 1,434,680
2017-04-06 2017-04-03 0.492 4,763,460 -1,401,103 0.47% 2,345,460
2017-03-31 2017-03-29 0.609 6,164,563 -5,862,720 0.61% 3,755,064
2017-03-30 2017-03-28 0.619 12,027,283 -1 1.20% 7,448,368
2017-03-28 2017-03-24 0.650 12,027,284 -1,922,721 1.20% 7,814,682
2017-03-27 2017-03-23 0.650 13,950,005 -78,799 1.39% 9,063,963
2017-03-24 2017-03-22 0.660 14,028,804 -898,321 1.40% 9,257,586
2017-03-23 2017-03-21 0.680 14,927,125 -2,787,549 1.49% 10,153,476
2017-03-22 2017-03-20 0.629 17,714,674 +8,419,895 1.76% 11,150,353
2017-03-21 2017-03-17 0.629 9,294,779 +3,130,216 0.92% 5,850,521
2017-02-17 2017-02-15 0.660 6,164,563 -2 0.61% 4,067,986
2017-02-15 2017-02-13 0.660 6,164,565 -102,442 0.61% 4,067,987
2017-02-02 2017-01-27 0.609 6,267,007 -1 0.62% 3,817,466
2017-01-23 2017-01-19 0.599 6,267,008 -1 0.62% 3,753,842
2017-01-09 2017-01-05 0.599 6,267,009 -3,665,685 0.62% 3,753,843
2016-12-28 2016-12-22 0.589 9,932,694 +2,374,726 0.99% 5,848,693
2016-12-23 2016-12-21 0.599 7,557,968 -763,185 0.75% 4,527,108
2016-12-21 2016-12-19 0.599 8,321,153 +2,054,148 0.83% 4,984,244
2016-12-19 2016-12-15 0.629 6,267,005 -4 0.62% 3,944,714
2016-12-06 2016-12-02 0.660 6,267,009 -4 0.62% 4,135,590
2016-12-02 2016-11-30 0.680 6,267,013 -4 0.62% 4,262,841
2016-11-30 2016-11-28 0.690 6,267,017 -7,237,683 0.62% 4,326,469
2016-11-28 2016-11-24 0.711 13,504,700 +7,340,137 1.34% 9,597,249
2016-06-15 2016-06-13 0.599 6,164,563 +6,164,563 0.62% 3,692,479
2016-06-10 2016-06-07 0.626 0 -6,285,817
2016-04-25 2016-04-21 0.800 6,285,817 -4 0.64% 5,027,880
2016-04-22 2016-04-20 0.800 6,285,821 -31,202 0.64% 5,027,883
2016-04-21 2016-04-19 0.831 6,317,023 -56,559 0.65% 5,247,181
2016-03-04 2016-03-02 0.728 6,373,582 -4,562,159 0.65% 4,640,561
2016-03-03 2016-03-01 0.779 10,935,741 -2,467,136 1.12% 8,522,959
2016-03-01 2016-02-26 0.861 13,402,877 -64,360 1.37% 11,545,318
2016-02-29 2016-02-25 0.851 13,467,237 +4,614,220 1.38% 11,462,654
2016-02-26 2016-02-24 0.902 8,853,017 -25,354 0.91% 7,989,186
2016-02-25 2016-02-23 0.902 8,878,371 -494,314 0.91% 8,012,066
2016-02-24 2016-02-22 0.923 9,372,685 -2,420,822 0.96% 8,650,378
2016-02-22 2016-02-18 0.831 11,793,507 -2,809,947 1.21% 9,796,176
2016-02-18 2016-02-16 0.841 14,603,454 -2,947 1.50% 12,279,990
2016-02-05 2016-02-03 0.841 14,606,401 -453,585 1.50% 12,282,468
2016-01-27 2016-01-25 0.933 15,059,986 -1 1.54% 14,053,825
2016-01-26 2016-01-22 0.933 15,059,987 -1,953 1.54% 14,053,826
2016-01-25 2016-01-21 0.872 15,061,940 -66,308 1.54% 13,128,902
2016-01-21 2016-01-19 0.923 15,128,248 -25,353 1.55% 13,962,389
2016-01-12 2016-01-08 1.025 15,153,601 -1 1.55% 15,539,764
2016-01-11 2016-01-07 1.046 15,153,602 +939,038 1.55% 15,850,560
2016-01-07 2016-01-05 1.087 14,214,564 -1,299,940 1.46% 15,451,405
2016-01-06 2016-01-04 1.077 15,514,504 +2,974,248 1.59% 16,705,357
2016-01-05 2015-12-31 1.149 12,540,256 +2,913,706 1.29% 14,403,001
2015-12-29 2015-12-24 1.210 9,626,550 -42,909 0.99% 11,648,802
2015-12-28 2015-12-22 1.159 9,669,459 -3 0.99% 11,204,931
2015-12-22 2015-12-18 1.138 9,669,462 -33,151 0.99% 11,006,617
2015-12-21 2015-12-17 1.108 9,702,613 -7,799 0.99% 10,745,857
2015-12-17 2015-12-15 1.077 9,710,412 -716,030 1.00% 10,455,758
2015-12-16 2015-12-14 1.056 10,426,442 -2,030,842 1.07% 11,012,906
2015-12-14 2015-12-10 1.087 12,457,284 -85,813 1.28% 13,541,220
2015-12-11 2015-12-09 1.169 12,543,097 +2,563,154 1.29% 14,663,519
2015-12-08 2015-12-04 1.220 9,979,943 -317,606 1.02% 12,178,775
2015-11-09 2015-11-05 1.589 10,297,549 +2,502,840 1.06% 16,367,944
2015-10-30 2015-10-28 1.395 7,794,709 -277,918 0.80% 10,870,947
2015-10-15 2015-10-13 1.477 8,072,627 -1,950 0.83% 11,920,815
2015-10-07 2015-10-05 1.425 8,074,577 -44,857 0.83% 11,509,678
2015-10-06 2015-10-02 1.425 8,119,434 -3,901 0.83% 11,573,618
2015-09-14 2015-09-10 1.415 8,123,335 -1,950 0.83% 11,495,875
2015-09-11 2015-09-09 1.456 8,125,285 -5,066,786 0.83% 11,831,928
2015-09-10 2015-09-08 1.436 13,192,071 -520,134 1.35% 18,939,547
2015-08-25 2015-08-21 1.456 13,712,205 -266,216 1.41% 19,967,524
2015-08-20 2015-08-18 1.661 13,978,421 +4,811,201 1.43% 23,222,111
2015-08-18 2015-08-14 1.682 9,167,220 -1,501,779 0.94% 15,417,362
2015-08-14 2015-08-12 1.672 10,668,999 +1,769,065 1.09% 17,833,634
2015-08-13 2015-08-11 1.743 8,899,934 -222,626 0.91% 15,515,447
2015-08-11 2015-08-07 1.877 9,122,560 -2 0.94% 17,119,710
2015-08-10 2015-08-06 1.795 9,122,562 -1,884,857 0.94% 16,371,311
2015-08-07 2015-08-05 1.795 11,007,419 -1,978,802 1.13% 19,753,867
2015-08-06 2015-08-04 1.723 12,986,221 -2,129,221 1.33% 22,372,816
2015-08-05 2015-08-03 1.518 15,115,442 +4,427,621 1.55% 22,940,936
2015-08-04 2015-07-31 1.610 10,687,821 -836,143 1.10% 17,207,485
2015-08-03 2015-07-30 1.651 11,523,964 +1,299,873 1.18% 19,026,388
2015-07-29 2015-07-27 1.682 10,224,091 -48,677 1.05% 17,194,800
2015-07-28 2015-07-24 1.979 10,272,768 -81 1.05% 20,331,685
2015-07-17 2015-07-15 2.082 10,272,849 -186,254 1.05% 21,385,308
2015-07-16 2015-07-14 2.256 10,459,103 -171,919 1.07% 23,596,397
2015-07-15 2015-07-13 2.297 10,631,022 -402,054 1.09% 24,420,335
2015-07-14 2015-07-10 2.184 11,033,076 -3,901 1.13% 24,099,320
2015-07-13 2015-07-09 1.815 11,036,977 -5,878,205 1.13% 20,033,276
2015-07-10 2015-07-08 1.220 16,915,182 +6,126,414 1.73% 20,642,021
2015-07-08 2015-07-06 1.723 10,788,768 -29,255 1.11% 18,587,018
2015-07-06 2015-07-02 2.225 10,818,023 -174,259 1.11% 24,073,332
2015-07-03 2015-06-30 2.297 10,992,282 -25,354 1.13% 25,250,179
2015-07-02 2015-06-29 2.143 11,017,636 -83,863 1.13% 23,613,659
2015-06-30 2015-06-26 2.430 11,101,499 -70,425 1.14% 26,981,031
2015-06-29 2015-06-25 2.646 11,171,924 -88,068 1.15% 29,558,082
2015-06-26 2015-06-24 2.769 11,259,992 -140,129 1.15% 31,176,720
2015-06-25 2015-06-23 2.707 11,400,121 -171,626 1.17% 30,863,272
2015-06-24 2015-06-22 2.656 11,571,747 -65,898 1.19% 30,734,579
2015-06-23 2015-06-19 2.697 11,637,645 +1,553,693 1.19% 31,386,973
2015-06-22 2015-06-18 2.861 10,083,952 +9,021,038 1.03% 28,851,178
2015-06-19 2015-06-17 2.912 1,062,914 -6,699,280 0.11% 3,095,112
2015-06-18 2015-06-16 2.912 7,762,194 +108,116 0.80% 22,602,825
2015-06-17 2015-06-15 3.110 7,654,078 -2,602,963 0.80% 23,800,401
2015-06-16 2015-06-12 3.162 10,257,041 -1,160,861 1.07% 32,427,680
2015-06-15 2015-06-11 3.099 11,417,902 +1,362,098 1.19% 35,385,291
2015-06-12 2015-06-10 2.954 10,055,804 +6,413,386 1.05% 29,699,924
2015-06-11 2015-06-09 3.068 3,642,418 +800,024 0.38% 11,174,600
2015-06-09 2015-06-05 3.432 2,842,394 -6,619,142 0.30% 9,754,801
2015-06-08 2015-06-04 3.619 9,461,536 +382,415 0.98% 34,242,155
2015-06-04 2015-06-02 3.640 9,079,121 -53,848 0.94% 33,047,001
2015-06-03 2015-06-01 3.536 9,132,969 +55,767 0.95% 32,293,201
2015-06-02 2015-05-29 2.922 9,077,202 +327,149 0.94% 26,526,413
2015-06-01 2015-05-28 2.964 8,750,053 +255,565 0.91% 25,934,372
2015-05-28 2015-05-26 3.058 8,494,488 +1,073,412 0.88% 25,971,961
2015-05-20 2015-05-18 2.881 7,421,076 -5,770 0.77% 21,377,989
2015-05-19 2015-05-15 2.610 7,426,846 -84,618 0.77% 19,386,452
2015-05-15 2015-05-13 2.610 7,511,464 -21,154 0.78% 19,607,332
2015-05-14 2015-05-12 2.610 7,532,618 -229,142 0.78% 19,662,551
2015-05-13 2015-05-11 2.631 7,761,760 +363,761 0.81% 20,422,125
2015-05-11 2015-05-07 2.496 7,397,999 -155,389 0.77% 18,464,847
2015-05-07 2015-05-05 2.714 7,553,388 -142,889 0.79% 20,502,296
2015-05-05 2015-04-30 2.725 7,696,277 -46,155 0.80% 20,970,181
2015-05-04 2015-04-29 2.309 7,742,432 -230,092 0.81% 17,875,186
2015-04-29 2015-04-27 2.246 7,972,524 +924,248 0.83% 17,908,936
2015-04-27 2015-04-23 2.298 7,048,276 +3,774,776 0.73% 16,199,267
2015-04-24 2015-04-22 2.205 3,273,500 -4,618,467 0.34% 7,217,194
2015-04-23 2015-04-21 2.080 7,891,967 -42,309 0.82% 16,414,795
2015-04-22 2015-04-20 2.080 7,934,276 -4,040,144 0.83% 16,502,795
2015-04-21 2015-04-17 2.174 11,974,420 -2,011,599 1.25% 26,026,812
2015-04-17 2015-04-15 2.382 13,986,019 +402,916 1.45% 33,308,095
2015-04-16 2015-04-14 2.475 13,583,103 -1,340,425 1.41% 33,619,879
2015-04-15 2015-04-13 2.600 14,923,528 -1,001,954 1.55% 38,799,999
2015-04-14 2015-04-10 2.215 15,925,482 -1,552,931 1.66% 35,277,060
2015-04-13 2015-04-09 1.914 17,478,413 -31,819 1.82% 33,445,679
2015-04-10 2015-04-08 2.080 17,510,232 +370,290 1.82% 36,420,181
2015-04-09 2015-04-02 1.924 17,139,942 -2,909,040 1.78% 32,976,251
2015-04-02 2015-03-31 1.664 20,048,982 +674,357 2.09% 33,360,497
2015-04-01 2015-03-30 1.758 19,374,625 -603,514 2.01% 34,051,811
2015-03-30 2015-03-26 1.477 19,978,139 +1,907,842 2.08% 29,502,823
2015-03-23 2015-03-19 1.394 18,070,297 +729,388 1.88% 25,182,004
2015-03-19 2015-03-17 1.290 17,340,909 +932,720 1.80% 22,362,160
2015-03-18 2015-03-16 1.279 16,408,189 -973,106 1.71% 20,988,720
2015-03-17 2015-03-13 1.279 17,381,295 -1,857,749 1.81% 22,233,480
2015-01-30 2015-01-28 1.373 19,239,044 -535,507 2.00% 26,410,561
2014-12-29 2014-12-22 1.269 19,774,551 +593,490 2.06% 25,089,191
2014-12-12 2014-12-10 1.238 19,181,061 +942,048 1.99% 23,737,763
2014-11-18 2014-11-14 1.404 18,239,013 -34,617 1.90% 25,606,799
2014-11-14 2014-11-12 1.477 18,273,630 -652,135 1.90% 26,985,680
2014-11-13 2014-11-11 1.508 18,925,765 -1,363,310 1.97% 28,539,190
2014-11-12 2014-11-10 1.456 20,289,075 -434,437 2.11% 29,539,999
2014-11-10 2014-11-06 1.477 20,723,512 +2,555,655 2.16% 30,603,557
2014-11-05 2014-11-03 1.550 18,167,857 -811,563 1.89% 28,152,059
2014-11-04 2014-10-31 1.570 18,979,420 -15,592,780 1.97% 29,804,379
2014-11-03 2014-10-30 1.466 34,572,200 +274,194 3.60% 50,695,140
2014-10-31 2014-10-29 1.456 34,298,006 +2,087,825 3.57% 49,936,386
2014-10-29 2014-10-27 1.300 32,210,181 +1,008,102 3.35% 41,871,968
2014-10-28 2014-10-24 1.321 31,202,079 +1,020,397 3.24% 41,210,459
2014-09-29 2014-09-25 1.539 30,181,682 -2,000,061 3.14% 46,454,239
2014-09-26 2014-09-24 1.570 32,181,743 -961,567 3.35% 50,536,680
2014-09-25 2014-09-23 1.591 33,143,310 -1,838,518 3.45% 52,736,039
2014-09-24 2014-09-22 1.612 34,981,828 -234,622 3.64% 56,389,001
2014-09-16 2014-09-12 1.550 35,216,450 -275,008 3.66% 54,569,760
2014-09-15 2014-09-11 1.508 35,491,458 -517,324 3.69% 53,519,499
2014-09-12 2014-09-10 1.550 36,008,782 -101,926 3.74% 55,797,520
2014-09-11 2014-09-08 1.539 36,110,708 -340,395 3.76% 55,579,920
2014-09-05 2014-09-03 1.352 36,451,103 -240,392 3.79% 49,280,400
2014-08-19 2014-08-15 1.279 36,691,495 -144,235 3.82% 46,934,340
2014-08-18 2014-08-14 1.258 36,835,730 -7,692 3.83% 46,352,680
2014-08-15 2014-08-13 1.206 36,843,422 -420,900 3.83% 44,446,560
2014-08-14 2014-08-12 1.123 37,264,322 +2,868,955 3.88% 41,854,020
2014-08-12 2014-08-08 1.009 34,395,367 +4,038,685 3.58% 34,696,996
2014-08-07 2014-08-05 0.936 30,356,682 +10,260,097 3.16% 28,412,995
2014-08-06 2014-08-04 0.936 20,096,585 +101,855 2.09% 18,809,834
2014-07-09 2014-07-07 1.113 19,994,730 2.08% 22,249,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top