History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 697,760 | +0 | 0.05% | 676,827 |
| 2025-10-13 | 2025-10-09 | 0.940 | 697,760 | +0 | 0.05% | 655,894 |
| 2025-10-10 | 2025-10-08 | 0.950 | 697,760 | +118,000 | 0.05% | 662,872 |
| 2025-10-09 | 2025-10-06 | 0.960 | 579,760 | +52,000 | 0.04% | 556,570 |
| 2025-10-08 | 2025-10-03 | 0.970 | 527,760 | -48,000 | 0.04% | 511,927 |
| 2025-10-06 | 2025-10-02 | 0.960 | 575,760 | -86,000 | 0.04% | 552,730 |
| 2025-10-03 | 2025-09-30 | 0.990 | 661,760 | +10,000 | 0.05% | 655,142 |
| 2025-10-02 | 2025-09-29 | 1.000 | 651,760 | +178,000 | 0.05% | 651,760 |
| 2025-09-30 | 2025-09-26 | 1.000 | 473,760 | -1,588,240 | 0.03% | 473,760 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,062,000 | +38,000 | 0.15% | 2,062,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,024,000 | +576,000 | 0.15% | 2,044,240 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,448,000 | +22,000 | 0.10% | 1,448,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,426,000 | +154,000 | 0.10% | 1,440,260 |
| 2025-09-23 | 2025-09-19 | 1.010 | 1,272,000 | +20,000 | 0.09% | 1,284,720 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,252,000 | +90,000 | 0.09% | 1,264,520 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,162,000 | +58,000 | 0.08% | 1,185,240 |
| 2025-09-18 | 2025-09-16 | 1.000 | 1,104,000 | +810,000 | 0.08% | 1,104,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 294,000 | -522,000 | 0.02% | 314,580 |
| 2025-09-16 | 2025-09-12 | 1.010 | 816,000 | +50,000 | 0.06% | 824,160 |
| 2025-09-11 | 2025-09-09 | 0.980 | 766,000 | +18,000 | 0.06% | 750,680 |
| 2025-09-10 | 2025-09-08 | 0.970 | 748,000 | +10,000 | 0.05% | 725,560 |
| 2025-09-08 | 2025-09-04 | 0.970 | 738,000 | +66,000 | 0.05% | 715,860 |
| 2025-09-05 | 2025-09-03 | 0.980 | 672,000 | +12,000 | 0.05% | 658,560 |
| 2025-09-04 | 2025-09-02 | 0.990 | 660,000 | +214,000 | 0.05% | 653,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 446,000 | -8,000 | 0.03% | 432,620 |
| 2025-09-01 | 2025-08-28 | 0.970 | 454,000 | -114,000 | 0.03% | 440,380 |
| 2025-08-29 | 2025-08-27 | 1.010 | 568,000 | +206,000 | 0.04% | 573,680 |
| 2025-08-28 | 2025-08-26 | 0.990 | 362,000 | -4,000 | 0.03% | 358,380 |
| 2025-08-27 | 2025-08-25 | 0.990 | 366,000 | -58,000 | 0.03% | 362,340 |
| 2025-08-26 | 2025-08-22 | 1.000 | 424,000 | +66,000 | 0.03% | 424,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 358,000 | -30,000 | 0.03% | 361,580 |
| 2025-08-22 | 2025-08-20 | 1.040 | 388,000 | +116,000 | 0.03% | 403,520 |
| 2025-08-20 | 2025-08-18 | 1.090 | 272,000 | +94,000 | 0.02% | 296,480 |
| 2025-08-19 | 2025-08-15 | 1.080 | 178,000 | -80,000 | 0.01% | 192,240 |
| 2025-08-18 | 2025-08-14 | 1.050 | 258,000 | -74,000 | 0.02% | 270,900 |
| 2025-08-14 | 2025-08-12 | 1.000 | 332,000 | -10,000 | 0.02% | 332,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 342,000 | +12,000 | 0.02% | 352,260 |
| 2025-08-12 | 2025-08-08 | 1.010 | 330,000 | -12,000 | 0.02% | 333,300 |
| 2025-08-11 | 2025-08-07 | 1.010 | 342,000 | -30,000 | 0.02% | 345,420 |
| 2025-08-08 | 2025-08-06 | 1.040 | 372,000 | +94,000 | 0.03% | 386,880 |
| 2025-08-07 | 2025-08-05 | 1.040 | 278,000 | +100,000 | 0.02% | 289,120 |
| 2025-08-06 | 2025-08-04 | 1.050 | 178,000 | -80,000 | 0.01% | 186,900 |
| 2025-08-05 | 2025-08-01 | 1.050 | 258,000 | -24,000 | 0.02% | 270,900 |
| 2025-08-01 | 2025-07-30 | 1.080 | 282,000 | +26,000 | 0.02% | 304,560 |
| 2025-07-31 | 2025-07-29 | 1.050 | 256,000 | -66,000 | 0.02% | 268,800 |
| 2025-07-30 | 2025-07-28 | 1.110 | 322,000 | -48,000 | 0.02% | 357,420 |
| 2025-07-29 | 2025-07-25 | 1.140 | 370,000 | +136,000 | 0.03% | 421,800 |
| 2025-07-28 | 2025-07-24 | 1.130 | 234,000 | -48,000 | 0.02% | 264,420 |
| 2025-07-24 | 2025-07-22 | 1.160 | 282,000 | -58,000 | 0.02% | 327,120 |
| 2025-07-23 | 2025-07-21 | 1.180 | 340,000 | -42,000 | 0.02% | 401,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 382,000 | -218,000 | 0.03% | 458,400 |
| 2025-07-21 | 2025-07-17 | 1.160 | 600,000 | +100,000 | 0.04% | 696,000 |
| 2025-07-18 | 2025-07-16 | 1.190 | 500,000 | -270,000 | 0.04% | 595,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 770,000 | +8,000 | 0.06% | 954,800 |
| 2025-07-16 | 2025-07-14 | 1.230 | 762,000 | +154,000 | 0.06% | 937,260 |
| 2025-07-15 | 2025-07-11 | 1.170 | 608,000 | +58,000 | 0.04% | 711,360 |
| 2025-07-14 | 2025-07-10 | 1.180 | 550,000 | +98,000 | 0.04% | 649,000 |
| 2025-07-11 | 2025-07-09 | 1.190 | 452,000 | +32,000 | 0.03% | 537,880 |
| 2025-07-10 | 2025-07-08 | 1.180 | 420,000 | +124,000 | 0.03% | 495,600 |
| 2025-07-09 | 2025-07-07 | 1.140 | 296,000 | +112,000 | 0.02% | 337,440 |
| 2025-07-08 | 2025-07-04 | 1.130 | 184,000 | -67,700 | 0.01% | 207,920 |
| 2025-07-07 | 2025-07-03 | 1.130 | 251,700 | -1,352,300 | 0.02% | 284,421 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,604,000 | +54,000 | 0.12% | 1,812,520 |
| 2025-07-03 | 2025-06-30 | 1.150 | 1,550,000 | +60,000 | 0.11% | 1,782,500 |
| 2025-07-02 | 2025-06-27 | 0.990 | 1,490,000 | -116,000 | 0.11% | 1,475,100 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,606,000 | +170,000 | 0.12% | 1,509,640 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,436,000 | -380,000 | 0.10% | 1,392,920 |
| 2025-06-26 | 2025-06-24 | 0.970 | 1,816,000 | +180,000 | 0.13% | 1,761,520 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,636,000 | -6,000 | 0.12% | 1,505,120 |
| 2025-06-23 | 2025-06-19 | 0.900 | 1,642,000 | -32,000 | 0.12% | 1,477,800 |
| 2025-06-20 | 2025-06-18 | 0.900 | 1,674,000 | +136,000 | 0.12% | 1,506,600 |
| 2025-06-19 | 2025-06-17 | 0.900 | 1,538,000 | -226,000 | 0.11% | 1,384,200 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,764,000 | +12,000 | 0.13% | 1,587,600 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,752,000 | +86,000 | 0.13% | 1,576,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,666,000 | -152,000 | 0.12% | 1,499,400 |
| 2025-06-12 | 2025-06-10 | 0.890 | 1,818,000 | -68,000 | 0.13% | 1,618,020 |
| 2025-06-11 | 2025-06-09 | 0.910 | 1,886,000 | +122,000 | 0.14% | 1,716,260 |
| 2025-06-10 | 2025-06-06 | 0.900 | 1,764,000 | -86,000 | 0.13% | 1,587,600 |
| 2025-06-09 | 2025-06-05 | 0.890 | 1,850,000 | -2,000 | 0.13% | 1,646,500 |
| 2025-06-06 | 2025-06-04 | 0.900 | 1,852,000 | +50,000 | 0.13% | 1,666,800 |
| 2025-06-05 | 2025-06-03 | 0.900 | 1,802,000 | +24,000 | 0.13% | 1,621,800 |
| 2025-06-04 | 2025-06-02 | 0.910 | 1,778,000 | +40,000 | 0.13% | 1,617,980 |
| 2025-06-03 | 2025-05-30 | 0.950 | 1,738,000 | -22,000 | 0.13% | 1,651,100 |
| 2025-06-02 | 2025-05-29 | 0.910 | 1,760,000 | +224,000 | 0.13% | 1,601,600 |
| 2025-05-30 | 2025-05-28 | 0.880 | 1,536,000 | +92,000 | 0.11% | 1,351,680 |
| 2025-05-29 | 2025-05-27 | 0.890 | 1,444,000 | +1,024,000 | 0.10% | 1,285,160 |
| 2025-05-28 | 2025-05-26 | 0.890 | 420,000 | +98,000 | 0.03% | 373,800 |
| 2025-05-27 | 2025-05-23 | 0.910 | 322,000 | -36,000 | 0.02% | 293,020 |
| 2025-05-26 | 2025-05-22 | 0.910 | 358,000 | +216,000 | 0.03% | 325,780 |
| 2025-05-23 | 2025-05-21 | 0.920 | 142,000 | +80,000 | 0.01% | 130,640 |
| 2025-05-22 | 2025-05-20 | 0.890 | 62,000 | -88,000 | 0.00% | 55,180 |
| 2025-05-21 | 2025-05-19 | 0.900 | 150,000 | +4,000 | 0.01% | 135,000 |
| 2025-05-20 | 2025-05-16 | 0.900 | 146,000 | -44,000 | 0.01% | 131,400 |
| 2025-05-19 | 2025-05-15 | 0.900 | 190,000 | -28,000 | 0.01% | 171,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 218,000 | -8,000 | 0.02% | 200,560 |
| 2025-05-15 | 2025-05-13 | 0.950 | 226,000 | -6,000 | 0.02% | 214,700 |
| 2025-05-14 | 2025-05-12 | 1.000 | 232,000 | -250,000 | 0.02% | 232,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 482,000 | -80,000 | 0.03% | 404,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 562,000 | -8,000 | 0.04% | 449,600 |
| 2025-05-09 | 2025-05-07 | 0.810 | 570,000 | -40,000 | 0.04% | 461,700 |
| 2025-05-08 | 2025-05-06 | 0.820 | 610,000 | +172,000 | 0.04% | 500,200 |
| 2025-05-07 | 2025-05-02 | 0.860 | 438,000 | -100,000 | 0.03% | 376,680 |
| 2025-05-06 | 2025-04-30 | 0.810 | 538,000 | -66,000 | 0.04% | 435,780 |
| 2025-04-30 | 2025-04-28 | 0.810 | 604,000 | +76,000 | 0.04% | 489,240 |
| 2025-04-29 | 2025-04-25 | 0.820 | 528,000 | -124,000 | 0.04% | 432,960 |
| 2025-04-28 | 2025-04-24 | 0.820 | 652,000 | -6,000 | 0.05% | 534,640 |
| 2025-04-25 | 2025-04-23 | 0.820 | 658,000 | -30,000 | 0.05% | 539,560 |
| 2025-04-24 | 2025-04-22 | 0.820 | 688,000 | -4,000 | 0.05% | 564,160 |
| 2025-04-23 | 2025-04-17 | 0.860 | 692,000 | +90,000 | 0.05% | 595,120 |
| 2025-04-22 | 2025-04-16 | 0.830 | 602,000 | +12,000 | 0.04% | 499,660 |
| 2025-04-16 | 2025-04-14 | 0.850 | 590,000 | -32,000 | 0.04% | 501,500 |
| 2025-04-15 | 2025-04-11 | 0.840 | 622,000 | +52,000 | 0.04% | 522,480 |
| 2025-04-14 | 2025-04-10 | 0.850 | 570,000 | -68,000 | 0.04% | 484,500 |
| 2025-04-10 | 2025-04-08 | 0.800 | 638,000 | -58,000 | 0.05% | 510,400 |
| 2025-04-09 | 2025-04-07 | 0.780 | 696,000 | -360,000 | 0.05% | 542,880 |
| 2025-04-08 | 2025-04-03 | 0.890 | 1,056,000 | -104,000 | 0.08% | 939,840 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,160,000 | -36,000 | 0.08% | 1,090,400 |
| 2025-04-02 | 2025-03-31 | 0.890 | 1,196,000 | -114,000 | 0.09% | 1,064,440 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,310,000 | -366,000 | 0.09% | 1,218,300 |
| 2025-03-31 | 2025-03-27 | 1.000 | 1,676,000 | +34,000 | 0.12% | 1,676,000 |
| 2025-03-28 | 2025-03-26 | 1.020 | 1,642,000 | -34,000 | 0.12% | 1,674,840 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,676,000 | +4,000 | 0.12% | 1,692,760 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,672,000 | +72,000 | 0.12% | 1,688,720 |
| 2025-03-25 | 2025-03-21 | 1.040 | 1,600,000 | +24,000 | 0.12% | 1,664,000 |
| 2025-03-24 | 2025-03-20 | 1.030 | 1,576,000 | -14,000 | 0.11% | 1,623,280 |
| 2025-03-21 | 2025-03-19 | 1.040 | 1,590,000 | +12,000 | 0.11% | 1,653,600 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,578,000 | -40,000 | 0.11% | 1,609,560 |
| 2025-03-19 | 2025-03-17 | 0.990 | 1,618,000 | -60,000 | 0.12% | 1,601,820 |
| 2025-03-18 | 2025-03-14 | 0.980 | 1,678,000 | +14,000 | 0.12% | 1,644,440 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,664,000 | +27,730 | 0.12% | 1,697,280 |
| 2025-03-14 | 2025-03-12 | 1.020 | 1,636,270 | -36,000 | 0.12% | 1,668,995 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,672,270 | +92,000 | 0.12% | 1,655,547 |
| 2025-03-12 | 2025-03-10 | 1.000 | 1,580,270 | -26,000 | 0.11% | 1,580,270 |
| 2025-03-11 | 2025-03-07 | 0.980 | 1,606,270 | +306,000 | 0.12% | 1,574,145 |
| 2025-03-10 | 2025-03-06 | 1.030 | 1,300,270 | +572,000 | 0.09% | 1,339,278 |
| 2025-03-07 | 2025-03-05 | 1.000 | 728,270 | -70,000 | 0.05% | 728,270 |
| 2025-03-06 | 2025-03-04 | 0.970 | 798,270 | -74,000 | 0.06% | 774,322 |
| 2025-03-05 | 2025-03-03 | 0.990 | 872,270 | +46,270 | 0.06% | 863,547 |
| 2025-03-04 | 2025-02-28 | 0.980 | 826,000 | -226,000 | 0.06% | 809,480 |
| 2025-03-03 | 2025-02-27 | 1.000 | 1,052,000 | -38,000 | 0.08% | 1,052,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 1,090,000 | -6,000 | 0.08% | 1,100,900 |
| 2025-02-26 | 2025-02-24 | 1.010 | 1,096,000 | -2,000 | 0.08% | 1,106,960 |
| 2025-02-25 | 2025-02-21 | 1.020 | 1,098,000 | -66,000 | 0.08% | 1,119,960 |
| 2025-02-24 | 2025-02-20 | 1.020 | 1,164,000 | -138,000 | 0.08% | 1,187,280 |
| 2025-02-21 | 2025-02-19 | 0.990 | 1,302,000 | +20,000 | 0.09% | 1,288,980 |
| 2025-02-20 | 2025-02-18 | 0.990 | 1,282,000 | -6,000 | 0.09% | 1,269,180 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,288,000 | +44,000 | 0.09% | 1,288,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 1,244,000 | +262,000 | 0.09% | 1,268,880 |
| 2025-02-17 | 2025-02-13 | 0.940 | 982,000 | +74,000 | 0.07% | 923,080 |
| 2025-02-14 | 2025-02-12 | 0.930 | 908,000 | -60,000 | 0.07% | 844,440 |
| 2025-02-13 | 2025-02-11 | 0.910 | 968,000 | +40,000 | 0.07% | 880,880 |
| 2025-02-12 | 2025-02-10 | 0.910 | 928,000 | +158,000 | 0.07% | 844,480 |
| 2025-02-11 | 2025-02-07 | 0.930 | 770,000 | +438,000 | 0.06% | 716,100 |
| 2025-02-10 | 2025-02-06 | 0.910 | 332,000 | -2,000 | 0.02% | 302,120 |
| 2025-02-07 | 2025-02-05 | 0.900 | 334,000 | +120,000 | 0.02% | 300,600 |
| 2025-02-06 | 2025-02-04 | 0.920 | 214,000 | +26,000 | 0.02% | 196,880 |
| 2025-02-05 | 2025-02-03 | 0.920 | 188,000 | -36,000 | 0.01% | 172,960 |
| 2025-02-04 | 2025-01-28 | 0.880 | 224,000 | +8,000 | 0.02% | 197,120 |
| 2025-02-03 | 2025-01-24 | 0.940 | 216,000 | +2,000 | 0.02% | 203,040 |
| 2025-01-27 | 2025-01-23 | 0.940 | 214,000 | -12,000 | 0.02% | 201,160 |
| 2025-01-24 | 2025-01-22 | 0.970 | 226,000 | -134,000 | 0.02% | 219,220 |
| 2025-01-23 | 2025-01-21 | 1.000 | 360,000 | -112,000 | 0.03% | 360,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 472,000 | +20,000 | 0.03% | 420,080 |
| 2025-01-21 | 2025-01-17 | 0.920 | 452,000 | -16,000 | 0.03% | 415,840 |
| 2025-01-20 | 2025-01-16 | 0.920 | 468,000 | +22,000 | 0.03% | 430,560 |
| 2025-01-17 | 2025-01-15 | 0.930 | 446,000 | +2,000 | 0.03% | 414,780 |
| 2025-01-15 | 2025-01-13 | 0.950 | 444,000 | -406,000 | 0.03% | 421,800 |
| 2025-01-14 | 2025-01-10 | 0.940 | 850,000 | -8,000 | 0.06% | 799,000 |
| 2025-01-13 | 2025-01-09 | 0.970 | 858,000 | +40,000 | 0.06% | 832,260 |
| 2025-01-10 | 2025-01-08 | 0.960 | 818,000 | -146,000 | 0.06% | 785,280 |
| 2025-01-09 | 2025-01-07 | 0.990 | 964,000 | +170,000 | 0.07% | 954,360 |
| 2025-01-08 | 2025-01-06 | 1.030 | 794,000 | -12,000 | 0.06% | 817,820 |
| 2025-01-07 | 2025-01-03 | 0.980 | 806,000 | -28,000 | 0.06% | 789,880 |
| 2025-01-06 | 2025-01-02 | 0.950 | 834,000 | +578,000 | 0.06% | 792,300 |
| 2025-01-03 | 2024-12-31 | 1.080 | 256,000 | +34,000 | 0.02% | 276,480 |
| 2025-01-02 | 2024-12-27 | 0.990 | 222,000 | +26,000 | 0.02% | 219,780 |
| 2024-12-30 | 2024-12-24 | 0.980 | 196,000 | +50,000 | 0.01% | 192,080 |
| 2024-12-27 | 2024-12-20 | 1.010 | 146,000 | -20,000 | 0.01% | 147,460 |
| 2024-12-23 | 2024-12-19 | 1.020 | 166,000 | -54,000 | 0.01% | 169,320 |
| 2024-12-19 | 2024-12-17 | 1.020 | 220,000 | +18,000 | 0.02% | 224,400 |
| 2024-12-18 | 2024-12-16 | 1.050 | 202,000 | +174,000 | 0.01% | 212,100 |
| 2024-12-17 | 2024-12-13 | 0.990 | 28,000 | -78,000 | 0.00% | 27,720 |
| 2024-12-16 | 2024-12-12 | 0.990 | 106,000 | -4,000 | 0.01% | 104,940 |
| 2024-12-13 | 2024-12-11 | 0.980 | 110,000 | -378,000 | 0.01% | 107,800 |
| 2024-12-12 | 2024-12-10 | 0.930 | 488,000 | +118,000 | 0.04% | 453,840 |
| 2024-12-11 | 2024-12-09 | 1.010 | 370,000 | -34,000 | 0.03% | 373,700 |
| 2024-12-10 | 2024-12-06 | 1.020 | 404,000 | -20,000 | 0.03% | 412,080 |
| 2024-12-09 | 2024-12-05 | 0.820 | 424,000 | -120,000 | 0.03% | 347,680 |
| 2024-12-06 | 2024-12-04 | 0.810 | 544,000 | -4,000 | 0.04% | 440,640 |
| 2024-12-05 | 2024-12-03 | 0.860 | 548,000 | +34,000 | 0.04% | 471,280 |
| 2024-12-04 | 2024-12-02 | 0.870 | 514,000 | -6,000 | 0.04% | 447,180 |
| 2024-12-02 | 2024-11-28 | 0.840 | 520,000 | -20,000 | 0.04% | 436,800 |
| 2024-11-29 | 2024-11-27 | 0.840 | 540,000 | +180,000 | 0.04% | 453,600 |
| 2024-11-28 | 2024-11-26 | 0.870 | 360,000 | +26,000 | 0.03% | 313,200 |
| 2024-11-27 | 2024-11-25 | 0.870 | 334,000 | +310,000 | 0.02% | 290,580 |
| 2024-11-25 | 2024-11-21 | 0.930 | 24,000 | -80,000 | 0.00% | 22,320 |
| 2024-11-22 | 2024-11-20 | 0.970 | 104,000 | +12,000 | 0.01% | 100,880 |
| 2024-11-21 | 2024-11-19 | 0.960 | 92,000 | -62,000 | 0.01% | 88,320 |
| 2024-11-20 | 2024-11-18 | 0.970 | 154,000 | -164,000 | 0.01% | 149,380 |
| 2024-11-19 | 2024-11-15 | 0.970 | 318,000 | -24,000 | 0.02% | 308,460 |
| 2024-11-18 | 2024-11-14 | 0.960 | 342,000 | -228,000 | 0.02% | 328,320 |
| 2024-11-15 | 2024-11-13 | 1.000 | 570,000 | +38,000 | 0.04% | 570,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 532,000 | -30,000 | 0.04% | 532,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 562,000 | +20,000 | 0.04% | 590,100 |
| 2024-11-12 | 2024-11-08 | 1.050 | 542,000 | -4,000 | 0.04% | 569,100 |
| 2024-11-11 | 2024-11-07 | 1.060 | 546,000 | -26,000 | 0.04% | 578,760 |
| 2024-11-08 | 2024-11-06 | 1.090 | 572,000 | +40,000 | 0.04% | 623,480 |
| 2024-11-07 | 2024-11-05 | 1.130 | 532,000 | -46,000 | 0.04% | 601,160 |
| 2024-11-05 | 2024-11-01 | 1.050 | 578,000 | +84,000 | 0.04% | 606,900 |
| 2024-11-04 | 2024-10-31 | 1.050 | 494,000 | +38,000 | 0.04% | 518,700 |
| 2024-11-01 | 2024-10-30 | 1.080 | 456,000 | +88,000 | 0.03% | 492,480 |
| 2024-10-31 | 2024-10-29 | 1.070 | 368,000 | +56,000 | 0.03% | 393,760 |
| 2024-10-30 | 2024-10-28 | 1.060 | 312,000 | +206,000 | 0.02% | 330,720 |
| 2024-10-29 | 2024-10-25 | 1.100 | 106,000 | +78,000 | 0.01% | 116,600 |
| 2024-10-25 | 2024-10-23 | 1.100 | 28,000 | -24,000 | 0.00% | 30,800 |
| 2024-10-24 | 2024-10-22 | 1.100 | 52,000 | -24,000 | 0.00% | 57,200 |
| 2024-10-23 | 2024-10-21 | 1.100 | 76,000 | -84,000 | 0.01% | 83,600 |
| 2024-10-22 | 2024-10-18 | 1.110 | 160,000 | -34,000 | 0.01% | 177,600 |
| 2024-10-21 | 2024-10-17 | 1.110 | 194,000 | -24,000 | 0.01% | 215,340 |
| 2024-10-18 | 2024-10-16 | 1.110 | 218,000 | +104,000 | 0.02% | 241,980 |
| 2024-10-17 | 2024-10-15 | 1.120 | 114,000 | +40,000 | 0.01% | 127,680 |
| 2024-10-16 | 2024-10-14 | 1.160 | 74,000 | -2,000 | 0.01% | 85,840 |
| 2024-10-15 | 2024-10-10 | 1.180 | 76,000 | -6,000 | 0.01% | 89,680 |
| 2024-10-14 | 2024-10-09 | 1.180 | 82,000 | +6,000 | 0.01% | 96,760 |
| 2024-10-09 | 2024-10-07 | 1.280 | 76,000 | -288,000 | 0.01% | 97,280 |
| 2024-10-08 | 2024-10-04 | 1.290 | 364,000 | -816,000 | 0.03% | 469,560 |
| 2024-10-07 | 2024-10-03 | 1.340 | 1,180,000 | +186,000 | 0.09% | 1,581,200 |
| 2024-10-04 | 2024-10-02 | 1.410 | 994,000 | +186,000 | 0.07% | 1,401,540 |
| 2024-10-03 | 2024-09-30 | 1.390 | 808,000 | +806,000 | 0.06% | 1,123,120 |
| 2024-09-30 | 2024-09-26 | 1.300 | 2,000 | -112,000 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 1.290 | 114,000 | -10,000 | 0.01% | 147,060 |
| 2024-09-26 | 2024-09-24 | 1.300 | 124,000 | +62,000 | 0.01% | 161,200 |
| 2024-09-25 | 2024-09-23 | 1.330 | 62,000 | -2,000 | 0.00% | 82,460 |
| 2024-09-24 | 2024-09-20 | 1.320 | 64,000 | +56,000 | 0.00% | 84,480 |
| 2024-09-23 | 2024-09-19 | 1.340 | 8,000 | -58,000 | 0.00% | 10,720 |
| 2024-09-20 | 2024-09-17 | 1.380 | 66,000 | +40,000 | 0.00% | 91,080 |
| 2024-09-16 | 2024-09-12 | 1.380 | 26,000 | +24,000 | 0.00% | 35,880 |
| 2024-09-12 | 2024-09-10 | 1.380 | 2,000 | -16,000 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 1.400 | 18,000 | +10,000 | 0.00% | 25,200 |
| 2024-09-10 | 2024-09-05 | 1.430 | 8,000 | -2,000 | 0.00% | 11,440 |
| 2024-09-05 | 2024-09-03 | 1.400 | 10,000 | -18,000 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 1.390 | 28,000 | +26,000 | 0.00% | 38,920 |
| 2024-08-26 | 2024-08-22 | 1.380 | 2,000 | -30,000 | 0.00% | 2,760 |
| 2024-08-23 | 2024-08-21 | 1.350 | 32,000 | -48,000 | 0.00% | 43,200 |
| 2024-08-22 | 2024-08-20 | 1.370 | 80,000 | -24,000 | 0.01% | 109,600 |
| 2024-08-21 | 2024-08-19 | 1.360 | 104,000 | -70,000 | 0.01% | 141,440 |
| 2024-08-20 | 2024-08-16 | 1.340 | 174,000 | +20,000 | 0.01% | 233,160 |
| 2024-08-16 | 2024-08-14 | 1.320 | 154,000 | -8,000 | 0.01% | 203,280 |
| 2024-08-15 | 2024-08-13 | 1.310 | 162,000 | -28,000 | 0.01% | 212,220 |
| 2024-08-14 | 2024-08-12 | 1.330 | 190,000 | -8,000 | 0.01% | 252,700 |
| 2024-08-13 | 2024-08-09 | 1.310 | 198,000 | -76,000 | 0.01% | 259,380 |
| 2024-08-12 | 2024-08-08 | 1.340 | 274,000 | +82,000 | 0.02% | 367,160 |
| 2024-08-09 | 2024-08-07 | 1.330 | 192,000 | -20,000 | 0.01% | 255,360 |
| 2024-08-08 | 2024-08-06 | 1.340 | 212,000 | -8,000 | 0.02% | 284,080 |
| 2024-08-07 | 2024-08-05 | 1.330 | 220,000 | +12,000 | 0.02% | 292,600 |
| 2024-08-06 | 2024-08-02 | 1.340 | 208,000 | -26,000 | 0.01% | 278,720 |
| 2024-08-05 | 2024-08-01 | 1.390 | 234,000 | -4,000 | 0.02% | 325,260 |
| 2024-08-02 | 2024-07-31 | 1.390 | 238,000 | -36,000 | 0.02% | 330,820 |
| 2024-08-01 | 2024-07-30 | 1.370 | 274,000 | -38,000 | 0.02% | 375,380 |
| 2024-07-31 | 2024-07-29 | 1.380 | 312,000 | +20,000 | 0.02% | 430,560 |
| 2024-07-30 | 2024-07-26 | 1.360 | 292,000 | -58,000 | 0.02% | 397,120 |
| 2024-07-29 | 2024-07-25 | 1.320 | 350,000 | +26,000 | 0.03% | 462,000 |
| 2024-07-26 | 2024-07-24 | 1.350 | 324,000 | +24,000 | 0.02% | 437,400 |
| 2024-07-25 | 2024-07-23 | 1.320 | 300,000 | -28,000 | 0.02% | 396,000 |
| 2024-07-24 | 2024-07-22 | 1.360 | 328,000 | -94,000 | 0.02% | 446,080 |
| 2024-07-23 | 2024-07-19 | 1.420 | 422,000 | +218,000 | 0.03% | 599,240 |
| 2024-07-22 | 2024-07-18 | 1.410 | 204,000 | +40,000 | 0.01% | 287,640 |
| 2024-07-19 | 2024-07-17 | 1.400 | 164,000 | +110,000 | 0.01% | 229,600 |
| 2024-07-18 | 2024-07-16 | 1.370 | 54,000 | -28,000 | 0.00% | 73,980 |
| 2024-07-16 | 2024-07-12 | 1.350 | 82,000 | -40,000 | 0.01% | 110,700 |
| 2024-07-15 | 2024-07-11 | 1.350 | 122,000 | -28,000 | 0.01% | 164,700 |
| 2024-07-12 | 2024-07-10 | 1.360 | 150,000 | -22,000 | 0.01% | 204,000 |
| 2024-07-11 | 2024-07-09 | 1.360 | 172,000 | -120,000 | 0.01% | 233,920 |
| 2024-07-10 | 2024-07-08 | 1.320 | 292,000 | +76,000 | 0.02% | 385,440 |
| 2024-07-09 | 2024-07-05 | 1.300 | 216,000 | -12,000 | 0.02% | 280,800 |
| 2024-07-08 | 2024-07-04 | 1.320 | 228,000 | +160,000 | 0.02% | 300,960 |
| 2024-07-05 | 2024-07-03 | 1.320 | 68,000 | -22,000 | 0.00% | 89,760 |
| 2024-07-04 | 2024-07-02 | 1.300 | 90,000 | +14,000 | 0.01% | 117,000 |
| 2024-07-03 | 2024-06-28 | 1.300 | 76,000 | -26,000 | 0.01% | 98,800 |
| 2024-07-02 | 2024-06-27 | 1.300 | 102,000 | -6,000 | 0.01% | 132,600 |
| 2024-06-28 | 2024-06-26 | 1.320 | 108,000 | -104,000 | 0.01% | 142,560 |
| 2024-06-26 | 2024-06-24 | 1.370 | 212,000 | +90,000 | 0.02% | 290,440 |
| 2024-06-25 | 2024-06-21 | 1.350 | 122,000 | +38,000 | 0.01% | 164,700 |
| 2024-06-24 | 2024-06-20 | 1.380 | 84,000 | -30,000 | 0.01% | 115,920 |
| 2024-06-21 | 2024-06-19 | 1.400 | 114,000 | -26,000 | 0.01% | 159,600 |
| 2024-06-19 | 2024-06-17 | 1.400 | 140,000 | +14,000 | 0.01% | 196,000 |
| 2024-06-18 | 2024-06-14 | 1.420 | 126,000 | -14,000 | 0.01% | 178,920 |
| 2024-06-17 | 2024-06-13 | 1.460 | 140,000 | +46,000 | 0.01% | 204,400 |
| 2024-06-14 | 2024-06-12 | 1.420 | 94,000 | -40,000 | 0.01% | 133,480 |
| 2024-06-13 | 2024-06-11 | 1.450 | 134,000 | -162,000 | 0.01% | 194,300 |
| 2024-06-12 | 2024-06-07 | 1.480 | 296,000 | +54,000 | 0.02% | 438,080 |
| 2024-06-11 | 2024-06-06 | 1.380 | 242,000 | -82,000 | 0.02% | 333,960 |
| 2024-06-07 | 2024-06-05 | 1.390 | 324,000 | -104,000 | 0.02% | 450,360 |
| 2024-06-06 | 2024-06-04 | 1.430 | 428,000 | +32,000 | 0.03% | 612,040 |
| 2024-06-05 | 2024-06-03 | 1.360 | 396,000 | -1,180,000 | 0.03% | 538,560 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,576,000 | +320,000 | 0.11% | 2,143,360 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,256,000 | -134,000 | 0.09% | 1,557,440 |
| 2024-05-31 | 2024-05-29 | 1.200 | 1,390,000 | -4,000 | 0.10% | 1,668,000 |
| 2024-05-30 | 2024-05-28 | 1.190 | 1,394,000 | -52,000 | 0.10% | 1,658,860 |
| 2024-05-29 | 2024-05-27 | 1.170 | 1,446,000 | +116,000 | 0.10% | 1,691,820 |
| 2024-05-28 | 2024-05-24 | 1.170 | 1,330,000 | +142,000 | 0.10% | 1,556,100 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,188,000 | +14,000 | 0.09% | 1,449,360 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,174,000 | +16,000 | 0.08% | 1,444,020 |
| 2024-05-22 | 2024-05-20 | 1.270 | 1,158,000 | -228,000 | 0.08% | 1,470,660 |
| 2024-05-21 | 2024-05-17 | 1.340 | 1,386,000 | -70,000 | 0.10% | 1,857,240 |
| 2024-05-20 | 2024-05-16 | 1.270 | 1,456,000 | -34,000 | 0.10% | 1,849,120 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,490,000 | +24,000 | 0.11% | 1,937,000 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,466,000 | +38,000 | 0.11% | 1,905,800 |
| 2024-05-14 | 2024-05-10 | 1.330 | 1,428,000 | -18,000 | 0.10% | 1,899,240 |
| 2024-05-13 | 2024-05-09 | 1.330 | 1,446,000 | -60,000 | 0.10% | 1,923,180 |
| 2024-05-10 | 2024-05-08 | 1.290 | 1,506,000 | -64,000 | 0.11% | 1,942,740 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,570,000 | -32,000 | 0.11% | 2,072,400 |
| 2024-05-08 | 2024-05-06 | 1.320 | 1,602,000 | +40,000 | 0.12% | 2,114,640 |
| 2024-05-07 | 2024-05-03 | 1.320 | 1,562,000 | +120,000 | 0.11% | 2,061,840 |
| 2024-05-06 | 2024-05-02 | 1.320 | 1,442,000 | +252,000 | 0.10% | 1,903,440 |
| 2024-05-03 | 2024-04-30 | 1.350 | 1,190,000 | -82,000 | 0.09% | 1,606,500 |
| 2024-05-02 | 2024-04-29 | 1.360 | 1,272,000 | -48,000 | 0.09% | 1,729,920 |
| 2024-04-30 | 2024-04-26 | 1.350 | 1,320,000 | -4,000 | 0.09% | 1,782,000 |
| 2024-04-29 | 2024-04-25 | 1.370 | 1,324,000 | +58,000 | 0.10% | 1,813,880 |
| 2024-04-26 | 2024-04-24 | 1.390 | 1,266,000 | +54,000 | 0.09% | 1,759,740 |
| 2024-04-25 | 2024-04-23 | 1.440 | 1,212,000 | +96,000 | 0.09% | 1,745,280 |
| 2024-04-24 | 2024-04-22 | 1.400 | 1,116,000 | +82,000 | 0.08% | 1,562,400 |
| 2024-04-23 | 2024-04-19 | 1.400 | 1,034,000 | +66,000 | 0.07% | 1,447,600 |
| 2024-04-22 | 2024-04-18 | 1.410 | 968,000 | +6,000 | 0.07% | 1,364,880 |
| 2024-04-19 | 2024-04-17 | 1.420 | 962,000 | -24,000 | 0.07% | 1,366,040 |
| 2024-04-18 | 2024-04-16 | 1.440 | 986,000 | -106,000 | 0.07% | 1,419,840 |
| 2024-04-17 | 2024-04-15 | 1.470 | 1,092,000 | -172,000 | 0.08% | 1,605,240 |
| 2024-04-16 | 2024-04-12 | 1.470 | 1,264,000 | -20,000 | 0.09% | 1,858,080 |
| 2024-04-15 | 2024-04-11 | 1.440 | 1,284,000 | -34,000 | 0.09% | 1,848,960 |
| 2024-04-12 | 2024-04-10 | 1.480 | 1,318,000 | +510,000 | 0.09% | 1,950,640 |
| 2024-04-11 | 2024-04-09 | 1.350 | 808,000 | -20,000 | 0.06% | 1,090,800 |
| 2024-04-10 | 2024-04-08 | 1.530 | 828,000 | -148,000 | 0.06% | 1,266,840 |
| 2024-04-09 | 2024-04-05 | 1.600 | 976,000 | -68,000 | 0.07% | 1,561,600 |
| 2024-04-08 | 2024-04-03 | 1.570 | 1,044,000 | +438,000 | 0.08% | 1,639,080 |
| 2024-04-05 | 2024-04-02 | 1.520 | 606,000 | +48,000 | 0.04% | 921,120 |
| 2024-04-03 | 2024-03-28 | 1.570 | 558,000 | -60,000 | 0.04% | 876,060 |
| 2024-04-02 | 2024-03-27 | 1.670 | 618,000 | +234,000 | 0.04% | 1,032,060 |
| 2024-03-28 | 2024-03-26 | 1.850 | 384,000 | -920,750 | 0.03% | 710,400 |
| 2024-03-27 | 2024-03-25 | 1.830 | 1,304,750 | -538,680 | 0.09% | 2,387,692 |
| 2024-03-26 | 2024-03-22 | 1.770 | 1,843,430 | -8,000 | 0.13% | 3,262,871 |
| 2024-03-25 | 2024-03-21 | 1.720 | 1,851,430 | -38,000 | 0.13% | 3,184,460 |
| 2024-03-22 | 2024-03-20 | 1.710 | 1,889,430 | -865,320 | 0.14% | 3,230,925 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,754,750 | +562,000 | 0.20% | 4,600,432 |
| 2024-03-20 | 2024-03-18 | 1.620 | 2,192,750 | +1,090,000 | 0.16% | 3,552,255 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,102,750 | +26,000 | 0.08% | 1,709,262 |
| 2024-03-18 | 2024-03-14 | 1.490 | 1,076,750 | -6,000 | 0.08% | 1,604,358 |
| 2024-03-15 | 2024-03-13 | 1.440 | 1,082,750 | +2,000 | 0.08% | 1,559,160 |
| 2024-03-13 | 2024-03-11 | 1.460 | 1,080,750 | -32,000 | 0.08% | 1,577,895 |
| 2024-03-12 | 2024-03-08 | 1.460 | 1,112,750 | -94,000 | 0.08% | 1,624,615 |
| 2024-03-11 | 2024-03-07 | 1.430 | 1,206,750 | -152,000 | 0.09% | 1,725,652 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,358,750 | +16,000 | 0.10% | 1,983,775 |
| 2024-03-07 | 2024-03-05 | 1.320 | 1,342,750 | -6,000 | 0.10% | 1,772,430 |
| 2024-03-06 | 2024-03-04 | 1.390 | 1,348,750 | -76,000 | 0.10% | 1,874,762 |
| 2024-03-05 | 2024-03-01 | 1.400 | 1,424,750 | +20,000 | 0.10% | 1,994,650 |
| 2024-03-04 | 2024-02-29 | 1.460 | 1,404,750 | -60,000 | 0.10% | 2,050,935 |
| 2024-03-01 | 2024-02-28 | 1.460 | 1,464,750 | -50,000 | 0.11% | 2,138,535 |
| 2024-02-29 | 2024-02-27 | 1.470 | 1,514,750 | +422,000 | 0.11% | 2,226,682 |
| 2024-02-28 | 2024-02-26 | 1.460 | 1,092,750 | -254,000 | 0.08% | 1,595,415 |
| 2024-02-27 | 2024-02-23 | 1.460 | 1,346,750 | +66,000 | 0.10% | 1,966,255 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,280,750 | -164,000 | 0.09% | 1,997,970 |
| 2024-02-23 | 2024-02-21 | 1.560 | 1,444,750 | -18,000 | 0.10% | 2,253,810 |
| 2024-02-22 | 2024-02-20 | 1.510 | 1,462,750 | -372,000 | 0.11% | 2,208,752 |
| 2024-02-21 | 2024-02-19 | 1.520 | 1,834,750 | +154,000 | 0.13% | 2,788,820 |
| 2024-02-20 | 2024-02-16 | 1.640 | 1,680,750 | +236,000 | 0.12% | 2,756,430 |
| 2024-02-19 | 2024-02-15 | 1.650 | 1,444,750 | +176,000 | 0.10% | 2,383,838 |
| 2024-02-16 | 2024-02-14 | 1.650 | 1,268,750 | -26,000 | 0.09% | 2,093,438 |
| 2024-02-15 | 2024-02-09 | 1.600 | 1,294,750 | +52,000 | 0.09% | 2,071,600 |
| 2024-02-14 | 2024-02-07 | 1.590 | 1,242,750 | -12,000 | 0.09% | 1,975,972 |
| 2024-02-08 | 2024-02-06 | 1.580 | 1,254,750 | +198,000 | 0.09% | 1,982,505 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,056,750 | +2,000 | 0.08% | 1,595,692 |
| 2024-02-06 | 2024-02-02 | 1.500 | 1,054,750 | -70,000 | 0.08% | 1,582,125 |
| 2024-02-05 | 2024-02-01 | 1.590 | 1,124,750 | -46,000 | 0.08% | 1,788,352 |
| 2024-02-02 | 2024-01-31 | 1.540 | 1,170,750 | -202,000 | 0.08% | 1,802,955 |
| 2024-02-01 | 2024-01-30 | 1.580 | 1,372,750 | +114,000 | 0.10% | 2,168,945 |
| 2024-01-31 | 2024-01-29 | 1.650 | 1,258,750 | -110,000 | 0.09% | 2,076,938 |
| 2024-01-30 | 2024-01-26 | 1.640 | 1,368,750 | -196,000 | 0.10% | 2,244,750 |
| 2024-01-29 | 2024-01-25 | 1.660 | 1,564,750 | +320,000 | 0.11% | 2,597,485 |
| 2024-01-26 | 2024-01-24 | 1.590 | 1,244,750 | -44,000 | 0.09% | 1,979,152 |
| 2024-01-25 | 2024-01-23 | 1.530 | 1,288,750 | +208,000 | 0.09% | 1,971,788 |
| 2024-01-24 | 2024-01-22 | 1.510 | 1,080,750 | -221,200 | 0.08% | 1,631,932 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,301,950 | +46,000 | 0.09% | 2,122,178 |
| 2024-01-22 | 2024-01-18 | 1.630 | 1,255,950 | -1,100,800 | 0.09% | 2,047,198 |
| 2024-01-19 | 2024-01-17 | 1.600 | 2,356,750 | +78,000 | 0.17% | 3,770,800 |
| 2024-01-18 | 2024-01-16 | 1.650 | 2,278,750 | +628,000 | 0.16% | 3,759,938 |
| 2024-01-17 | 2024-01-15 | 1.670 | 1,650,750 | +126,000 | 0.12% | 2,756,752 |
| 2024-01-16 | 2024-01-12 | 1.700 | 1,524,750 | -224,000 | 0.11% | 2,592,075 |
| 2024-01-15 | 2024-01-11 | 1.640 | 1,748,750 | +34,000 | 0.13% | 2,867,950 |
| 2024-01-12 | 2024-01-10 | 1.570 | 1,714,750 | +80,000 | 0.12% | 2,692,158 |
| 2024-01-11 | 2024-01-09 | 1.660 | 1,634,750 | -48,000 | 0.12% | 2,713,685 |
| 2024-01-10 | 2024-01-08 | 1.690 | 1,682,750 | +140,000 | 0.12% | 2,843,848 |
| 2024-01-09 | 2024-01-05 | 1.690 | 1,542,750 | -76,000 | 0.11% | 2,607,248 |
| 2024-01-08 | 2024-01-04 | 1.660 | 1,618,750 | -114,000 | 0.12% | 2,687,125 |
| 2024-01-05 | 2024-01-03 | 1.680 | 1,732,750 | -26,000 | 0.12% | 2,911,020 |
| 2024-01-04 | 2024-01-02 | 1.680 | 1,758,750 | -80,000 | 0.13% | 2,954,700 |
| 2024-01-03 | 2023-12-29 | 1.680 | 1,838,750 | -112,000 | 0.13% | 3,089,100 |
| 2024-01-02 | 2023-12-28 | 1.610 | 1,950,750 | -78,000 | 0.14% | 3,140,708 |
| 2023-12-29 | 2023-12-27 | 1.630 | 2,028,750 | +216,000 | 0.15% | 3,306,862 |
| 2023-12-28 | 2023-12-22 | 1.590 | 1,812,750 | -116,000 | 0.13% | 2,882,272 |
| 2023-12-27 | 2023-12-21 | 1.800 | 1,928,750 | +320,000 | 0.14% | 3,471,750 |
| 2023-12-22 | 2023-12-20 | 1.590 | 1,608,750 | +522,000 | 0.12% | 2,557,912 |
| 2023-12-21 | 2023-12-19 | 1.480 | 1,086,750 | -48,000 | 0.08% | 1,608,390 |
| 2023-12-20 | 2023-12-18 | 1.470 | 1,134,750 | +108,000 | 0.08% | 1,668,082 |
| 2023-12-19 | 2023-12-15 | 1.510 | 1,026,750 | -64,000 | 0.07% | 1,550,392 |
| 2023-12-18 | 2023-12-14 | 1.400 | 1,090,750 | -22,000 | 0.08% | 1,527,050 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,112,750 | +60,000 | 0.08% | 1,446,575 |
| 2023-12-14 | 2023-12-12 | 1.360 | 1,052,750 | -144,000 | 0.08% | 1,431,740 |
| 2023-12-13 | 2023-12-11 | 1.290 | 1,196,750 | -40,000 | 0.09% | 1,543,808 |
| 2023-12-12 | 2023-12-08 | 1.310 | 1,236,750 | +34,000 | 0.09% | 1,620,142 |
| 2023-12-11 | 2023-12-07 | 1.290 | 1,202,750 | +14,000 | 0.09% | 1,551,548 |
| 2023-12-08 | 2023-12-06 | 1.270 | 1,188,750 | -4,000 | 0.09% | 1,509,712 |
| 2023-12-07 | 2023-12-05 | 1.290 | 1,192,750 | -2,000 | 0.09% | 1,538,648 |
| 2023-12-06 | 2023-12-04 | 1.350 | 1,194,750 | +16,000 | 0.09% | 1,612,912 |
| 2023-12-05 | 2023-12-01 | 1.300 | 1,178,750 | +54,000 | 0.08% | 1,532,375 |
| 2023-12-04 | 2023-11-30 | 1.310 | 1,124,750 | -42,000 | 0.08% | 1,473,422 |
| 2023-12-01 | 2023-11-29 | 1.300 | 1,166,750 | +48,000 | 0.08% | 1,516,775 |
| 2023-11-30 | 2023-11-28 | 1.400 | 1,118,750 | -68,000 | 0.08% | 1,566,250 |
| 2023-11-29 | 2023-11-27 | 1.360 | 1,186,750 | -26,000 | 0.09% | 1,613,980 |
| 2023-11-28 | 2023-11-24 | 1.300 | 1,212,750 | +112,000 | 0.09% | 1,576,575 |
| 2023-11-27 | 2023-11-23 | 1.250 | 1,100,750 | +32,000 | 0.08% | 1,375,938 |
| 2023-11-24 | 2023-11-22 | 1.250 | 1,068,750 | -4,000 | 0.08% | 1,335,938 |
| 2023-11-23 | 2023-11-21 | 1.250 | 1,072,750 | -68,000 | 0.08% | 1,340,938 |
| 2023-11-22 | 2023-11-20 | 1.250 | 1,140,750 | -24,000 | 0.08% | 1,425,938 |
| 2023-11-21 | 2023-11-17 | 1.270 | 1,164,750 | +16,000 | 0.08% | 1,479,232 |
| 2023-11-20 | 2023-11-16 | 1.290 | 1,148,750 | -14,000 | 0.08% | 1,481,888 |
| 2023-11-15 | 2023-11-13 | 1.380 | 1,162,750 | -154,000 | 0.08% | 1,604,595 |
| 2023-11-14 | 2023-11-10 | 1.430 | 1,316,750 | -86,000 | 0.09% | 1,882,952 |
| 2023-11-13 | 2023-11-09 | 1.460 | 1,402,750 | +40,000 | 0.10% | 2,048,015 |
| 2023-11-10 | 2023-11-08 | 1.460 | 1,362,750 | -32,000 | 0.10% | 1,989,615 |
| 2023-11-09 | 2023-11-07 | 1.500 | 1,394,750 | +68,000 | 0.10% | 2,092,125 |
| 2023-11-08 | 2023-11-06 | 1.410 | 1,326,750 | +206,000 | 0.10% | 1,870,718 |
| 2023-11-07 | 2023-11-03 | 1.360 | 1,120,750 | -14,000 | 0.08% | 1,524,220 |
| 2023-11-06 | 2023-11-02 | 1.370 | 1,134,750 | -82,000 | 0.08% | 1,554,608 |
| 2023-11-03 | 2023-11-01 | 1.360 | 1,216,750 | +14,000 | 0.09% | 1,654,780 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,202,750 | -38,000 | 0.09% | 1,563,575 |
| 2023-10-31 | 2023-10-27 | 1.210 | 1,240,750 | -90,000 | 0.09% | 1,501,308 |
| 2023-10-30 | 2023-10-26 | 1.180 | 1,330,750 | +104,000 | 0.10% | 1,570,285 |
| 2023-10-27 | 2023-10-25 | 1.110 | 1,226,750 | +4,000 | 0.09% | 1,361,693 |
| 2023-10-26 | 2023-10-24 | 1.220 | 1,222,750 | +70,000 | 0.09% | 1,491,755 |
| 2023-10-24 | 2023-10-19 | 1.220 | 1,152,750 | +136,000 | 0.08% | 1,406,355 |
| 2023-10-20 | 2023-10-18 | 1.290 | 1,016,750 | -2,000 | 0.07% | 1,311,608 |
| 2023-10-19 | 2023-10-17 | 1.340 | 1,018,750 | -2,000 | 0.07% | 1,365,125 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,020,750 | -60,000 | 0.07% | 1,326,975 |
| 2023-10-17 | 2023-10-13 | 1.260 | 1,080,750 | +70,000 | 0.08% | 1,361,745 |
| 2023-10-13 | 2023-10-11 | 1.360 | 1,010,750 | -4,000 | 0.07% | 1,374,620 |
| 2023-10-12 | 2023-10-10 | 1.390 | 1,014,750 | -12,000 | 0.07% | 1,410,502 |
| 2023-10-11 | 2023-10-09 | 1.400 | 1,026,750 | -26,000 | 0.07% | 1,437,450 |
| 2023-10-10 | 2023-10-06 | 1.410 | 1,052,750 | -94,000 | 0.08% | 1,484,378 |
| 2023-10-09 | 2023-10-05 | 1.370 | 1,146,750 | -10,000 | 0.08% | 1,571,048 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,156,750 | +132,000 | 0.08% | 1,584,748 |
| 2023-09-29 | 2023-09-27 | 1.450 | 1,024,750 | +8,000 | 0.07% | 1,485,888 |
| 2023-09-28 | 2023-09-26 | 1.460 | 1,016,750 | -4,000 | 0.07% | 1,484,455 |
| 2023-09-27 | 2023-09-25 | 1.480 | 1,020,750 | -4,000 | 0.07% | 1,510,710 |
| 2023-09-26 | 2023-09-22 | 1.560 | 1,024,750 | -154,000 | 0.07% | 1,598,610 |
| 2023-09-25 | 2023-09-21 | 1.550 | 1,178,750 | -122,000 | 0.08% | 1,827,062 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,300,750 | -172,000 | 0.09% | 1,977,140 |
| 2023-09-21 | 2023-09-19 | 1.400 | 1,472,750 | +8,000 | 0.11% | 2,061,850 |
| 2023-09-20 | 2023-09-18 | 1.200 | 1,464,750 | +102,000 | 0.11% | 1,757,700 |
| 2023-09-19 | 2023-09-15 | 1.320 | 1,362,750 | +224,000 | 0.10% | 1,798,830 |
| 2023-09-18 | 2023-09-14 | 1.350 | 1,138,750 | -94,000 | 0.08% | 1,537,312 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,232,750 | +54,000 | 0.09% | 1,738,178 |
| 2023-09-14 | 2023-09-12 | 1.470 | 1,178,750 | +56,000 | 0.08% | 1,732,762 |
| 2023-09-13 | 2023-09-11 | 1.500 | 1,122,750 | +72,000 | 0.08% | 1,684,125 |
| 2023-09-12 | 2023-09-07 | 1.540 | 1,050,750 | +30,000 | 0.08% | 1,618,155 |
| 2023-09-07 | 2023-09-05 | 1.470 | 1,020,750 | -90,000 | 0.07% | 1,500,502 |
| 2023-09-06 | 2023-09-04 | 1.480 | 1,110,750 | -82,800 | 0.08% | 1,643,910 |
| 2023-09-05 | 2023-08-31 | 1.480 | 1,193,550 | -80,000 | 0.09% | 1,766,454 |
| 2023-09-04 | 2023-08-30 | 1.480 | 1,273,550 | +136,000 | 0.09% | 1,884,854 |
| 2023-08-31 | 2023-08-29 | 1.500 | 1,137,550 | +32,000 | 0.08% | 1,706,325 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,105,550 | -1,555,200 | 0.08% | 1,658,325 |
| 2023-08-29 | 2023-08-25 | 1.510 | 2,660,750 | -42,000 | 0.19% | 4,017,732 |
| 2023-08-28 | 2023-08-24 | 1.530 | 2,702,750 | +694,000 | 0.20% | 4,135,208 |
| 2023-08-25 | 2023-08-23 | 1.600 | 2,008,750 | +132,000 | 0.14% | 3,214,000 |
| 2023-08-24 | 2023-08-22 | 1.710 | 1,876,750 | +86,000 | 0.14% | 3,209,242 |
| 2023-08-23 | 2023-08-21 | 1.780 | 1,790,750 | -54,000 | 0.13% | 3,187,535 |
| 2023-08-22 | 2023-08-18 | 1.860 | 1,844,750 | +4,000 | 0.13% | 3,431,235 |
| 2023-08-21 | 2023-08-17 | 1.790 | 1,840,750 | +94,000 | 0.13% | 3,294,942 |
| 2023-08-18 | 2023-08-16 | 1.770 | 1,746,750 | -34,000 | 0.13% | 3,091,748 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,780,750 | -216,000 | 0.13% | 3,383,425 |
| 2023-08-16 | 2023-08-14 | 1.800 | 1,996,750 | +20,000 | 0.14% | 3,594,150 |
| 2023-08-15 | 2023-08-11 | 1.920 | 1,976,750 | +14,000 | 0.14% | 3,795,360 |
| 2023-08-14 | 2023-08-10 | 1.950 | 1,962,750 | +142,000 | 0.14% | 3,827,362 |
| 2023-08-11 | 2023-08-09 | 1.850 | 1,820,750 | +82,000 | 0.13% | 3,368,388 |
| 2023-08-10 | 2023-08-08 | 1.860 | 1,738,750 | -42,000 | 0.13% | 3,234,075 |
| 2023-08-09 | 2023-08-07 | 1.870 | 1,780,750 | -46,000 | 0.13% | 3,330,002 |
| 2023-08-08 | 2023-08-04 | 1.840 | 1,826,750 | -94,000 | 0.13% | 3,361,220 |
| 2023-08-07 | 2023-08-03 | 1.800 | 1,920,750 | -102,000 | 0.14% | 3,457,350 |
| 2023-08-04 | 2023-08-02 | 1.840 | 2,022,750 | +96,000 | 0.15% | 3,721,860 |
| 2023-08-03 | 2023-08-01 | 1.890 | 1,926,750 | +726,000 | 0.14% | 3,641,558 |
| 2023-08-02 | 2023-07-31 | 1.730 | 1,200,750 | -1,602,000 | 0.09% | 2,077,298 |
| 2023-08-01 | 2023-07-28 | 1.880 | 2,802,750 | +1,294,000 | 0.20% | 5,269,170 |
| 2023-07-31 | 2023-07-27 | 1.670 | 1,508,750 | -182,000 | 0.11% | 2,519,612 |
| 2023-07-28 | 2023-07-26 | 1.690 | 1,690,750 | -302,000 | 0.12% | 2,857,368 |
| 2023-07-27 | 2023-07-25 | 1.530 | 1,992,750 | -90,000 | 0.14% | 3,048,908 |
| 2023-07-26 | 2023-07-24 | 1.500 | 2,082,750 | +156,000 | 0.15% | 3,124,125 |
| 2023-07-25 | 2023-07-21 | 1.480 | 1,926,750 | +332,000 | 0.14% | 2,851,590 |
| 2023-07-24 | 2023-07-20 | 1.530 | 1,594,750 | -30,000 | 0.12% | 2,439,968 |
| 2023-07-21 | 2023-07-19 | 1.470 | 1,624,750 | -34,000 | 0.12% | 2,388,382 |
| 2023-07-20 | 2023-07-18 | 1.480 | 1,658,750 | +258,000 | 0.12% | 2,454,950 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,400,750 | +118,000 | 0.10% | 2,171,162 |
| 2023-07-18 | 2023-07-13 | 1.620 | 1,282,750 | +234,000 | 0.09% | 2,078,055 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,048,750 | +38,000 | 0.08% | 1,761,900 |
| 2023-07-13 | 2023-07-11 | 1.780 | 1,010,750 | -50,000 | 0.07% | 1,799,135 |
| 2023-07-12 | 2023-07-10 | 1.760 | 1,060,750 | +14,000 | 0.08% | 1,866,920 |
| 2023-07-11 | 2023-07-07 | 1.720 | 1,046,750 | -102,000 | 0.08% | 1,800,410 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,148,750 | -3,820 | 0.08% | 1,723,125 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,152,570 | -18,000 | 0.08% | 1,728,855 |
| 2023-07-06 | 2023-07-04 | 1.440 | 1,170,570 | -50,000 | 0.08% | 1,685,621 |
| 2023-07-05 | 2023-07-03 | 1.700 | 1,220,570 | -2,000 | 0.09% | 2,074,969 |
| 2023-07-04 | 2023-06-30 | 1.660 | 1,222,570 | -2,000 | 0.09% | 2,029,466 |
| 2023-07-03 | 2023-06-29 | 1.650 | 1,224,570 | +106,000 | 0.09% | 2,020,540 |
| 2023-06-30 | 2023-06-28 | 1.650 | 1,118,570 | -46,000 | 0.08% | 1,845,640 |
| 2023-06-29 | 2023-06-27 | 1.650 | 1,164,570 | +12,000 | 0.08% | 1,921,540 |
| 2023-06-28 | 2023-06-26 | 1.650 | 1,152,570 | -6,000 | 0.08% | 1,901,740 |
| 2023-06-27 | 2023-06-23 | 1.700 | 1,158,570 | +10,000 | 0.08% | 1,969,569 |
| 2023-06-26 | 2023-06-21 | 1.690 | 1,148,570 | -36,000 | 0.08% | 1,941,083 |
| 2023-06-23 | 2023-06-20 | 1.740 | 1,184,570 | -1,664,180 | 0.09% | 2,061,152 |
| 2023-06-21 | 2023-06-19 | 1.780 | 2,848,750 | +14,000 | 0.21% | 5,070,775 |
| 2023-06-20 | 2023-06-16 | 1.850 | 2,834,750 | +1,523,340 | 0.20% | 5,244,288 |
| 2023-06-19 | 2023-06-15 | 1.700 | 1,311,410 | -26,000 | 0.09% | 2,229,397 |
| 2023-06-16 | 2023-06-14 | 1.670 | 1,337,410 | +36,000 | 0.10% | 2,233,475 |
| 2023-06-15 | 2023-06-13 | 1.670 | 1,301,410 | -1,465,340 | 0.09% | 2,173,355 |
| 2023-06-14 | 2023-06-12 | 1.670 | 2,766,750 | +60,000 | 0.20% | 4,620,472 |
| 2023-06-13 | 2023-06-09 | 1.690 | 2,706,750 | +174,000 | 0.20% | 4,574,408 |
| 2023-06-12 | 2023-06-08 | 1.810 | 2,532,750 | -112,000 | 0.18% | 4,584,278 |
| 2023-06-09 | 2023-06-07 | 1.840 | 2,644,750 | +757,660 | 0.19% | 4,866,340 |
| 2023-06-08 | 2023-06-06 | 1.850 | 1,887,090 | +156,000 | 0.14% | 3,491,116 |
| 2023-06-07 | 2023-06-05 | 1.940 | 1,731,090 | +156,000 | 0.12% | 3,358,315 |
| 2023-06-06 | 2023-06-02 | 1.900 | 1,575,090 | +64,000 | 0.11% | 2,992,671 |
| 2023-06-05 | 2023-06-01 | 1.800 | 1,511,090 | -78,000 | 0.11% | 2,719,962 |
| 2023-06-02 | 2023-05-31 | 1.880 | 1,589,090 | +258,000 | 0.11% | 2,987,489 |
| 2023-06-01 | 2023-05-30 | 1.990 | 1,331,090 | -48,000 | 0.10% | 2,648,869 |
| 2023-05-31 | 2023-05-29 | 1.940 | 1,379,090 | -94,000 | 0.10% | 2,675,435 |
| 2023-05-30 | 2023-05-25 | 2.030 | 1,473,090 | +32,000 | 0.11% | 2,990,373 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,441,090 | +210,000 | 0.10% | 2,997,467 |
| 2023-05-25 | 2023-05-23 | 2.080 | 1,231,090 | -44,000 | 0.09% | 2,560,667 |
| 2023-05-24 | 2023-05-22 | 2.080 | 1,275,090 | -144,000 | 0.09% | 2,652,187 |
| 2023-05-23 | 2023-05-19 | 2.030 | 1,419,090 | +148,000 | 0.10% | 2,880,753 |
| 2023-05-22 | 2023-05-18 | 2.070 | 1,271,090 | +18,000 | 0.09% | 2,631,156 |
| 2023-05-19 | 2023-05-17 | 2.090 | 1,253,090 | -725,660 | 0.09% | 2,618,958 |
| 2023-05-18 | 2023-05-16 | 2.130 | 1,978,750 | -16,000 | 0.14% | 4,214,738 |
| 2023-05-17 | 2023-05-15 | 2.130 | 1,994,750 | +708,000 | 0.14% | 4,248,818 |
| 2023-05-16 | 2023-05-12 | 2.260 | 1,286,750 | +26,000 | 0.09% | 2,908,055 |
| 2023-05-15 | 2023-05-11 | 2.290 | 1,260,750 | -630,000 | 0.09% | 2,887,118 |
| 2023-05-12 | 2023-05-10 | 2.140 | 1,890,750 | +672,000 | 0.14% | 4,046,205 |
| 2023-05-11 | 2023-05-09 | 2.030 | 1,218,750 | +172,000 | 0.09% | 2,474,062 |
| 2023-05-10 | 2023-05-08 | 2.090 | 1,046,750 | +2,000 | 0.08% | 2,187,708 |
| 2023-05-09 | 2023-05-05 | 2.110 | 1,044,750 | +18,000 | 0.08% | 2,204,422 |
| 2023-05-08 | 2023-05-04 | 2.120 | 1,026,750 | -11,560 | 0.07% | 2,176,710 |
| 2023-05-05 | 2023-05-03 | 2.140 | 1,038,310 | -350,000 | 0.07% | 2,221,983 |
| 2023-05-04 | 2023-05-02 | 2.000 | 1,388,310 | +24,000 | 0.10% | 2,776,620 |
| 2023-05-03 | 2023-04-28 | 2.020 | 1,364,310 | -70,000 | 0.10% | 2,755,906 |
| 2023-05-02 | 2023-04-27 | 2.050 | 1,434,310 | +34,000 | 0.10% | 2,940,335 |
| 2023-04-28 | 2023-04-26 | 2.020 | 1,400,310 | +136,000 | 0.10% | 2,828,626 |
| 2023-04-27 | 2023-04-25 | 1.980 | 1,264,310 | -122,000 | 0.09% | 2,503,334 |
| 2023-04-26 | 2023-04-24 | 2.100 | 1,386,310 | -74,000 | 0.10% | 2,911,251 |
| 2023-04-25 | 2023-04-21 | 2.130 | 1,460,310 | -52,000 | 0.11% | 3,110,460 |
| 2023-04-24 | 2023-04-20 | 2.050 | 1,512,310 | +132,000 | 0.11% | 3,100,235 |
| 2023-04-21 | 2023-04-19 | 2.120 | 1,380,310 | +34,000 | 0.10% | 2,926,257 |
| 2023-04-20 | 2023-04-18 | 2.020 | 1,346,310 | +132,000 | 0.10% | 2,719,546 |
| 2023-04-19 | 2023-04-17 | 2.010 | 1,214,310 | +16,000 | 0.09% | 2,440,763 |
| 2023-04-18 | 2023-04-14 | 2.050 | 1,198,310 | -362,000 | 0.09% | 2,456,536 |
| 2023-04-17 | 2023-04-13 | 2.060 | 1,560,310 | +136,000 | 0.12% | 3,214,239 |
| 2023-04-14 | 2023-04-12 | 2.100 | 1,424,310 | -180,000 | 0.11% | 2,991,051 |
| 2023-04-13 | 2023-04-11 | 2.140 | 1,604,310 | +86,000 | 0.12% | 3,433,223 |
| 2023-04-12 | 2023-04-06 | 2.170 | 1,518,310 | -50,000 | 0.11% | 3,294,733 |
| 2023-04-11 | 2023-04-04 | 2.270 | 1,568,310 | -172,000 | 0.12% | 3,560,064 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,740,310 | +372,000 | 0.13% | 4,054,922 |
| 2023-04-04 | 2023-03-31 | 2.150 | 1,368,310 | -332,000 | 0.10% | 2,941,866 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,700,310 | +138,000 | 0.13% | 3,876,707 |
| 2023-03-31 | 2023-03-29 | 1.980 | 1,562,310 | -128,000 | 0.12% | 3,093,374 |
| 2023-03-30 | 2023-03-28 | 1.980 | 1,690,310 | +16,000 | 0.13% | 3,346,814 |
| 2023-03-29 | 2023-03-27 | 1.990 | 1,674,310 | +88,000 | 0.12% | 3,331,877 |
| 2023-03-28 | 2023-03-24 | 1.990 | 1,586,310 | +12,000 | 0.12% | 3,156,757 |
| 2023-03-27 | 2023-03-23 | 2.020 | 1,574,310 | -34,000 | 0.12% | 3,180,106 |
| 2023-03-24 | 2023-03-22 | 2.000 | 1,608,310 | +60,000 | 0.12% | 3,216,620 |
| 2023-03-22 | 2023-03-20 | 1.960 | 1,548,310 | -32,000 | 0.11% | 3,034,688 |
| 2023-03-21 | 2023-03-17 | 1.980 | 1,580,310 | -88,000 | 0.12% | 3,129,014 |
| 2023-03-20 | 2023-03-16 | 1.990 | 1,668,310 | -82,000 | 0.12% | 3,319,937 |
| 2023-03-17 | 2023-03-15 | 2.050 | 1,750,310 | +100,000 | 0.13% | 3,588,135 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,650,310 | -2,000 | 0.12% | 3,449,148 |
| 2023-03-15 | 2023-03-13 | 2.100 | 1,652,310 | +104,000 | 0.12% | 3,469,851 |
| 2023-03-14 | 2023-03-10 | 2.110 | 1,548,310 | +178,000 | 0.11% | 3,266,934 |
| 2023-03-13 | 2023-03-09 | 2.110 | 1,370,310 | +12,000 | 0.10% | 2,891,354 |
| 2023-03-10 | 2023-03-08 | 2.090 | 1,358,310 | +88,000 | 0.10% | 2,838,868 |
| 2023-03-09 | 2023-03-07 | 2.140 | 1,270,310 | -20,000 | 0.09% | 2,718,463 |
| 2023-03-08 | 2023-03-06 | 2.080 | 1,290,310 | -30,000 | 0.10% | 2,683,845 |
| 2023-03-07 | 2023-03-03 | 2.060 | 1,320,310 | +122,000 | 0.10% | 2,719,839 |
| 2023-03-06 | 2023-03-02 | 2.010 | 1,198,310 | -864,440 | 0.09% | 2,408,603 |
| 2023-03-03 | 2023-03-01 | 2.080 | 2,062,750 | +86,000 | 0.15% | 4,290,520 |
| 2023-03-02 | 2023-02-28 | 2.030 | 1,976,750 | +240,000 | 0.15% | 4,012,802 |
| 2023-03-01 | 2023-02-27 | 2.020 | 1,736,750 | +320,000 | 0.13% | 3,508,235 |
| 2023-02-28 | 2023-02-24 | 2.250 | 1,416,750 | +20,000 | 0.11% | 3,187,688 |
| 2023-02-27 | 2023-02-23 | 2.200 | 1,396,750 | +286,000 | 0.10% | 3,072,850 |
| 2023-02-24 | 2023-02-22 | 2.270 | 1,110,750 | +44,120 | 0.08% | 2,521,402 |
| 2023-02-23 | 2023-02-21 | 2.330 | 1,066,630 | -1,116,120 | 0.08% | 2,485,248 |
| 2023-02-22 | 2023-02-20 | 2.420 | 2,182,750 | -134,000 | 0.16% | 5,282,255 |
| 2023-02-21 | 2023-02-17 | 2.250 | 2,316,750 | +240,000 | 0.17% | 5,212,688 |
| 2023-02-20 | 2023-02-16 | 2.400 | 2,076,750 | +520,000 | 0.15% | 4,984,200 |
| 2023-02-17 | 2023-02-15 | 2.350 | 1,556,750 | -644,000 | 0.12% | 3,658,362 |
| 2023-02-16 | 2023-02-14 | 2.280 | 2,200,750 | +802,000 | 0.16% | 5,017,710 |
| 2023-02-15 | 2023-02-13 | 2.000 | 1,398,750 | +98,000 | 0.10% | 2,797,500 |
| 2023-02-14 | 2023-02-10 | 1.910 | 1,300,750 | +2,000 | 0.10% | 2,484,432 |
| 2023-02-13 | 2023-02-09 | 1.950 | 1,298,750 | -32,000 | 0.10% | 2,532,562 |
| 2023-02-10 | 2023-02-08 | 1.880 | 1,330,750 | -30,000 | 0.10% | 2,501,810 |
| 2023-02-09 | 2023-02-07 | 1.900 | 1,360,750 | +18,000 | 0.10% | 2,585,425 |
| 2023-02-08 | 2023-02-06 | 1.900 | 1,342,750 | +20,000 | 0.10% | 2,551,225 |
| 2023-02-07 | 2023-02-03 | 1.980 | 1,322,750 | -4,000 | 0.10% | 2,619,045 |
| 2023-02-06 | 2023-02-02 | 2.020 | 1,326,750 | +24,000 | 0.10% | 2,680,035 |
| 2023-02-03 | 2023-02-01 | 2.020 | 1,302,750 | -414,000 | 0.10% | 2,631,555 |
| 2023-02-02 | 2023-01-31 | 1.870 | 1,716,750 | -6,000 | 0.13% | 3,210,322 |
| 2023-02-01 | 2023-01-30 | 1.920 | 1,722,750 | +30,000 | 0.13% | 3,307,680 |
| 2023-01-31 | 2023-01-27 | 1.900 | 1,692,750 | -94,000 | 0.13% | 3,216,225 |
| 2023-01-30 | 2023-01-26 | 1.930 | 1,786,750 | +172,000 | 0.13% | 3,448,428 |
| 2023-01-27 | 2023-01-20 | 1.980 | 1,614,750 | -196,000 | 0.12% | 3,197,205 |
| 2023-01-26 | 2023-01-19 | 1.900 | 1,810,750 | -80,000 | 0.13% | 3,440,425 |
| 2023-01-20 | 2023-01-18 | 1.890 | 1,890,750 | -20,000 | 0.14% | 3,573,518 |
| 2023-01-19 | 2023-01-17 | 1.880 | 1,910,750 | -8,000 | 0.14% | 3,592,210 |
| 2023-01-18 | 2023-01-16 | 1.890 | 1,918,750 | +212,000 | 0.14% | 3,626,438 |
| 2023-01-17 | 2023-01-13 | 1.940 | 1,706,750 | -154,000 | 0.13% | 3,311,095 |
| 2023-01-16 | 2023-01-12 | 2.010 | 1,860,750 | -16,000 | 0.14% | 3,740,107 |
| 2023-01-13 | 2023-01-11 | 2.040 | 1,876,750 | -210,000 | 0.14% | 3,828,570 |
| 2023-01-12 | 2023-01-10 | 1.880 | 2,086,750 | +112,000 | 0.16% | 3,923,090 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,974,750 | +88,000 | 0.15% | 3,752,025 |
| 2023-01-10 | 2023-01-06 | 1.950 | 1,886,750 | +114,000 | 0.14% | 3,679,162 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,772,750 | -218,000 | 0.14% | 3,580,955 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,990,750 | +174,000 | 0.15% | 3,981,500 |
| 2023-01-05 | 2023-01-03 | 2.070 | 1,816,750 | -66,000 | 0.14% | 3,760,672 |
| 2023-01-04 | 2022-12-30 | 2.090 | 1,882,750 | +106,000 | 0.14% | 3,934,947 |
| 2023-01-03 | 2022-12-29 | 2.040 | 1,776,750 | -30,000 | 0.14% | 3,624,570 |
| 2022-12-30 | 2022-12-28 | 2.060 | 1,806,750 | +64,000 | 0.14% | 3,721,905 |
| 2022-12-29 | 2022-12-23 | 2.050 | 1,742,750 | -58,000 | 0.13% | 3,572,637 |
| 2022-12-28 | 2022-12-22 | 2.050 | 1,800,750 | +80,000 | 0.14% | 3,691,537 |
| 2022-12-23 | 2022-12-21 | 2.170 | 1,720,750 | +48,000 | 0.13% | 3,734,028 |
| 2022-12-22 | 2022-12-20 | 2.060 | 1,672,750 | +10,000 | 0.13% | 3,445,865 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,662,750 | -8,000 | 0.13% | 3,541,658 |
| 2022-12-20 | 2022-12-16 | 2.240 | 1,670,750 | +528,000 | 0.13% | 3,742,480 |
| 2022-12-16 | 2022-12-14 | 2.590 | 1,142,750 | -116,000 | 0.09% | 2,959,722 |
| 2022-12-15 | 2022-12-13 | 2.660 | 1,258,750 | -22,380 | 0.10% | 3,348,275 |
| 2022-12-14 | 2022-12-12 | 2.600 | 1,281,130 | -479,620 | 0.10% | 3,330,938 |
| 2022-12-13 | 2022-12-09 | 2.100 | 1,760,750 | -84,000 | 0.13% | 3,697,575 |
| 2022-12-12 | 2022-12-08 | 2.100 | 1,844,750 | +110,000 | 0.14% | 3,873,975 |
| 2022-12-09 | 2022-12-07 | 2.090 | 1,734,750 | -20,000 | 0.13% | 3,625,627 |
| 2022-12-08 | 2022-12-06 | 2.100 | 1,754,750 | +46,000 | 0.13% | 3,684,975 |
| 2022-12-07 | 2022-12-05 | 2.160 | 1,708,750 | -76,000 | 0.13% | 3,690,900 |
| 2022-12-06 | 2022-12-02 | 2.270 | 1,784,750 | +60,000 | 0.14% | 4,051,382 |
| 2022-12-05 | 2022-12-01 | 2.300 | 1,724,750 | +28,000 | 0.13% | 3,966,925 |
| 2022-12-02 | 2022-11-30 | 2.400 | 1,696,750 | +184,000 | 0.13% | 4,072,200 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,512,750 | +76,000 | 0.12% | 3,252,412 |
| 2022-11-30 | 2022-11-28 | 2.130 | 1,436,750 | -4,000 | 0.11% | 3,060,278 |
| 2022-11-29 | 2022-11-25 | 2.080 | 1,440,750 | +138,000 | 0.11% | 2,996,760 |
| 2022-11-25 | 2022-11-23 | 2.140 | 1,302,750 | -20,000 | 0.10% | 2,787,885 |
| 2022-11-24 | 2022-11-22 | 2.120 | 1,322,750 | -54,000 | 0.10% | 2,804,230 |
| 2022-11-23 | 2022-11-21 | 2.050 | 1,376,750 | +18,000 | 0.10% | 2,822,337 |
| 2022-11-22 | 2022-11-18 | 2.110 | 1,358,750 | -76,000 | 0.10% | 2,866,962 |
| 2022-11-21 | 2022-11-17 | 2.010 | 1,434,750 | -88,000 | 0.11% | 2,883,847 |
| 2022-11-18 | 2022-11-16 | 2.090 | 1,522,750 | +32,000 | 0.12% | 3,182,548 |
| 2022-11-17 | 2022-11-15 | 2.200 | 1,490,750 | -44,000 | 0.11% | 3,279,650 |
| 2022-11-15 | 2022-11-11 | 2.200 | 1,534,750 | -66,000 | 0.12% | 3,376,450 |
| 2022-11-14 | 2022-11-10 | 2.290 | 1,600,750 | -26,000 | 0.12% | 3,665,718 |
| 2022-11-11 | 2022-11-09 | 2.270 | 1,626,750 | +32,000 | 0.12% | 3,692,722 |
| 2022-11-09 | 2022-11-07 | 2.470 | 1,594,750 | -10,000 | 0.12% | 3,939,033 |
| 2022-11-08 | 2022-11-04 | 2.660 | 1,604,750 | +64,000 | 0.12% | 4,268,635 |
| 2022-11-07 | 2022-11-03 | 2.450 | 1,540,750 | +60,000 | 0.12% | 3,774,838 |
| 2022-11-04 | 2022-11-02 | 2.340 | 1,480,750 | +12,000 | 0.11% | 3,464,955 |
| 2022-11-03 | 2022-11-01 | 2.340 | 1,468,750 | +14,000 | 0.11% | 3,436,875 |
| 2022-11-02 | 2022-10-31 | 2.410 | 1,454,750 | +10,000 | 0.11% | 3,505,948 |
| 2022-11-01 | 2022-10-28 | 2.460 | 1,444,750 | -20,000 | 0.11% | 3,554,085 |
| 2022-10-31 | 2022-10-27 | 2.540 | 1,464,750 | +54,000 | 0.11% | 3,720,465 |
| 2022-10-28 | 2022-10-26 | 2.440 | 1,410,750 | -104,000 | 0.11% | 3,442,230 |
| 2022-10-27 | 2022-10-25 | 2.710 | 1,514,750 | -10,000 | 0.12% | 4,104,972 |
| 2022-10-26 | 2022-10-24 | 2.780 | 1,524,750 | +40,000 | 0.12% | 4,238,805 |
| 2022-10-25 | 2022-10-21 | 2.800 | 1,484,750 | -120,000 | 0.11% | 4,157,300 |
| 2022-10-24 | 2022-10-20 | 2.870 | 1,604,750 | +108,000 | 0.12% | 4,605,632 |
| 2022-10-21 | 2022-10-19 | 2.930 | 1,496,750 | -30,000 | 0.11% | 4,385,478 |
| 2022-10-20 | 2022-10-18 | 2.740 | 1,526,750 | +488,000 | 0.12% | 4,183,295 |
| 2022-10-19 | 2022-10-17 | 2.200 | 1,038,750 | +12,000 | 0.08% | 2,285,250 |
| 2022-10-18 | 2022-10-14 | 2.010 | 1,026,750 | +12,000 | 0.08% | 2,063,767 |
| 2022-10-17 | 2022-10-13 | 1.960 | 1,014,750 | -4,000 | 0.08% | 1,988,910 |
| 2022-10-14 | 2022-10-12 | 1.920 | 1,018,750 | -4,000 | 0.08% | 1,956,000 |
| 2022-10-12 | 2022-10-10 | 2.120 | 1,022,750 | -16,000 | 0.08% | 2,168,230 |
| 2022-10-11 | 2022-10-07 | 2.080 | 1,038,750 | -30,000 | 0.08% | 2,160,600 |
| 2022-10-10 | 2022-10-06 | 2.160 | 1,068,750 | +24,000 | 0.08% | 2,308,500 |
| 2022-10-07 | 2022-10-05 | 2.190 | 1,044,750 | -20,000 | 0.08% | 2,288,002 |
| 2022-10-05 | 2022-09-30 | 2.000 | 1,064,750 | -26,000 | 0.08% | 2,129,500 |
| 2022-10-03 | 2022-09-29 | 1.990 | 1,090,750 | -32,000 | 0.08% | 2,170,592 |
| 2022-09-30 | 2022-09-28 | 2.000 | 1,122,750 | -105,800 | 0.10% | 2,245,500 |
| 2022-09-29 | 2022-09-27 | 2.100 | 1,228,550 | +36,000 | 0.11% | 2,579,955 |
| 2022-09-28 | 2022-09-26 | 2.300 | 1,192,550 | -12,000 | 0.10% | 2,742,865 |
| 2022-09-27 | 2022-09-23 | 2.270 | 1,204,550 | -30,000 | 0.10% | 2,734,328 |
| 2022-09-26 | 2022-09-22 | 2.420 | 1,234,550 | +2,000 | 0.11% | 2,987,611 |
| 2022-09-23 | 2022-09-21 | 2.440 | 1,232,550 | +184,000 | 0.11% | 3,007,422 |
| 2022-09-22 | 2022-09-20 | 2.530 | 1,048,550 | -2,000 | 0.09% | 2,652,832 |
| 2022-09-21 | 2022-09-19 | 2.530 | 1,050,550 | +6,000 | 0.09% | 2,657,892 |
| 2022-09-19 | 2022-09-15 | 2.550 | 1,044,550 | -710,200 | 0.09% | 2,663,602 |
| 2022-09-16 | 2022-09-14 | 2.500 | 1,754,750 | -60,000 | 0.15% | 4,386,875 |
| 2022-09-15 | 2022-09-13 | 2.470 | 1,814,750 | +194,000 | 0.16% | 4,482,432 |
| 2022-09-14 | 2022-09-09 | 2.500 | 1,620,750 | -20,000 | 0.14% | 4,051,875 |
| 2022-09-13 | 2022-09-08 | 2.450 | 1,640,750 | +230,000 | 0.14% | 4,019,838 |
| 2022-09-09 | 2022-09-07 | 2.640 | 1,410,750 | +4,000 | 0.12% | 3,724,380 |
| 2022-09-08 | 2022-09-06 | 2.650 | 1,406,750 | +10,000 | 0.13% | 3,727,888 |
| 2022-09-07 | 2022-09-05 | 2.660 | 1,396,750 | +154,000 | 0.13% | 3,715,355 |
| 2022-09-06 | 2022-09-02 | 2.880 | 1,242,750 | +56,000 | 0.11% | 3,579,120 |
| 2022-09-05 | 2022-09-01 | 2.900 | 1,186,750 | +2,000 | 0.11% | 3,441,575 |
| 2022-09-02 | 2022-08-31 | 3.080 | 1,184,750 | +168,000 | 0.11% | 3,649,030 |
| 2022-09-01 | 2022-08-30 | 3.000 | 1,016,750 | -966,000 | 0.09% | 3,050,250 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,982,750 | +614,000 | 0.18% | 6,344,800 |
| 2022-08-30 | 2022-08-26 | 3.000 | 1,368,750 | +8,000 | 0.12% | 4,106,250 |
| 2022-08-29 | 2022-08-25 | 3.060 | 1,360,750 | +48,000 | 0.12% | 4,163,895 |
| 2022-08-26 | 2022-08-24 | 3.120 | 1,312,750 | -20,000 | 0.12% | 4,095,780 |
| 2022-08-25 | 2022-08-23 | 3.200 | 1,332,750 | +12,000 | 0.12% | 4,264,800 |
| 2022-08-24 | 2022-08-22 | 3.290 | 1,320,750 | -14,000 | 0.12% | 4,345,268 |
| 2022-08-23 | 2022-08-19 | 3.280 | 1,334,750 | -154,000 | 0.12% | 4,377,980 |
| 2022-08-22 | 2022-08-18 | 3.190 | 1,488,750 | +332,000 | 0.13% | 4,749,112 |
| 2022-08-19 | 2022-08-17 | 2.650 | 1,156,750 | -30,000 | 0.10% | 3,065,388 |
| 2022-08-18 | 2022-08-16 | 3.190 | 1,186,750 | +16,000 | 0.11% | 3,785,732 |
| 2022-08-17 | 2022-08-15 | 3.400 | 1,170,750 | -4,000 | 0.11% | 3,980,550 |
| 2022-08-16 | 2022-08-12 | 3.550 | 1,174,750 | -62,000 | 0.11% | 4,170,362 |
| 2022-08-15 | 2022-08-11 | 3.500 | 1,236,750 | -114,000 | 0.11% | 4,328,625 |
| 2022-08-12 | 2022-08-10 | 3.500 | 1,350,750 | +6,000 | 0.12% | 4,727,625 |
| 2022-08-11 | 2022-08-09 | 3.650 | 1,344,750 | -44,000 | 0.12% | 4,908,338 |
| 2022-08-10 | 2022-08-08 | 3.650 | 1,388,750 | -510,000 | 0.13% | 5,068,938 |
| 2022-08-09 | 2022-08-05 | 3.880 | 1,898,750 | +618,000 | 0.17% | 7,367,150 |
| 2022-08-08 | 2022-08-04 | 3.700 | 1,280,750 | -84,000 | 0.12% | 4,738,775 |
| 2022-08-05 | 2022-08-03 | 3.790 | 1,364,750 | -52,000 | 0.12% | 5,172,402 |
| 2022-08-04 | 2022-08-02 | 3.800 | 1,416,750 | +104,000 | 0.13% | 5,383,650 |
| 2022-08-03 | 2022-08-01 | 3.800 | 1,312,750 | +18,000 | 0.12% | 4,988,450 |
| 2022-08-02 | 2022-07-29 | 3.830 | 1,294,750 | -22,000 | 0.12% | 4,958,892 |
| 2022-08-01 | 2022-07-28 | 3.860 | 1,316,750 | +78,000 | 0.12% | 5,082,655 |
| 2022-07-29 | 2022-07-27 | 3.870 | 1,238,750 | +130,000 | 0.11% | 4,793,962 |
| 2022-07-28 | 2022-07-26 | 3.820 | 1,108,750 | -352,000 | 0.10% | 4,235,425 |
| 2022-07-27 | 2022-07-25 | 3.650 | 1,460,750 | +148,000 | 0.13% | 5,331,738 |
| 2022-07-26 | 2022-07-22 | 3.740 | 1,312,750 | +64,000 | 0.12% | 4,909,685 |
| 2022-07-25 | 2022-07-21 | 3.720 | 1,248,750 | +74,000 | 0.11% | 4,645,350 |
| 2022-07-22 | 2022-07-20 | 3.800 | 1,174,750 | -152,000 | 0.11% | 4,464,050 |
| 2022-07-21 | 2022-07-19 | 3.920 | 1,326,750 | +8,000 | 0.12% | 5,200,860 |
| 2022-07-20 | 2022-07-18 | 3.860 | 1,318,750 | -36,000 | 0.12% | 5,090,375 |
| 2022-07-19 | 2022-07-15 | 3.800 | 1,354,750 | -24,000 | 0.12% | 5,148,050 |
| 2022-07-18 | 2022-07-14 | 3.890 | 1,378,750 | -34,000 | 0.12% | 5,363,338 |
| 2022-07-15 | 2022-07-13 | 3.440 | 1,412,750 | +2,000 | 0.13% | 4,859,860 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,410,750 | -36,000 | 0.13% | 5,219,775 |
| 2022-07-13 | 2022-07-11 | 4.070 | 1,446,750 | -70,000 | 0.13% | 5,888,272 |
| 2022-07-12 | 2022-07-08 | 4.190 | 1,516,750 | -6,000 | 0.14% | 6,355,183 |
| 2022-07-11 | 2022-07-07 | 4.130 | 1,522,750 | -10,000 | 0.14% | 6,288,958 |
| 2022-07-08 | 2022-07-06 | 4.060 | 1,532,750 | -42,000 | 0.14% | 6,222,965 |
| 2022-07-07 | 2022-07-05 | 3.920 | 1,574,750 | -74,000 | 0.14% | 6,173,020 |
| 2022-07-06 | 2022-07-04 | 3.850 | 1,648,750 | -18,000 | 0.15% | 6,347,688 |
| 2022-07-05 | 2022-06-30 | 4.300 | 1,666,750 | +78,000 | 0.15% | 7,167,025 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,588,750 | +46,000 | 0.14% | 6,196,125 |
| 2022-06-30 | 2022-06-28 | 3.390 | 1,542,750 | -40,000 | 0.14% | 5,229,922 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,582,750 | -36,000 | 0.14% | 4,922,352 |
| 2022-06-28 | 2022-06-24 | 2.850 | 1,618,750 | -4,000 | 0.15% | 4,613,438 |
| 2022-06-27 | 2022-06-23 | 2.870 | 1,622,750 | +12,000 | 0.15% | 4,657,292 |
| 2022-06-24 | 2022-06-22 | 2.890 | 1,610,750 | -28,000 | 0.15% | 4,655,068 |
| 2022-06-23 | 2022-06-21 | 2.690 | 1,638,750 | +82,000 | 0.15% | 4,408,238 |
| 2022-06-22 | 2022-06-20 | 2.750 | 1,556,750 | -48,000 | 0.14% | 4,281,062 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,604,750 | -16,000 | 0.14% | 3,963,733 |
| 2022-06-20 | 2022-06-16 | 2.200 | 1,620,750 | +88,000 | 0.15% | 3,565,650 |
| 2022-06-17 | 2022-06-15 | 2.250 | 1,532,750 | -18,000 | 0.14% | 3,448,688 |
| 2022-06-14 | 2022-06-10 | 2.010 | 1,550,750 | -86,000 | 0.14% | 3,117,007 |
| 2022-06-13 | 2022-06-09 | 1.980 | 1,636,750 | +56,000 | 0.15% | 3,240,765 |
| 2022-06-09 | 2022-06-07 | 2.000 | 1,580,750 | -84,000 | 0.14% | 3,161,500 |
| 2022-06-08 | 2022-06-06 | 2.030 | 1,664,750 | +22,000 | 0.15% | 3,379,442 |
| 2022-06-07 | 2022-06-02 | 1.990 | 1,642,750 | +18,000 | 0.15% | 3,269,072 |
| 2022-06-06 | 2022-06-01 | 2.030 | 1,624,750 | -4,000 | 0.15% | 3,298,242 |
| 2022-06-02 | 2022-05-31 | 2.010 | 1,628,750 | -64,000 | 0.15% | 3,273,787 |
| 2022-06-01 | 2022-05-30 | 1.930 | 1,692,750 | +24,000 | 0.15% | 3,267,008 |
| 2022-05-31 | 2022-05-27 | 1.910 | 1,668,750 | +98,000 | 0.15% | 3,187,312 |
| 2022-05-30 | 2022-05-26 | 1.890 | 1,570,750 | -16,000 | 0.14% | 2,968,718 |
| 2022-05-26 | 2022-05-24 | 2.100 | 1,586,750 | -4,000 | 0.14% | 3,332,175 |
| 2022-05-25 | 2022-05-23 | 2.100 | 1,590,750 | +38,000 | 0.14% | 3,340,575 |
| 2022-05-23 | 2022-05-19 | 2.070 | 1,552,750 | +148,000 | 0.14% | 3,214,192 |
| 2022-05-20 | 2022-05-18 | 2.120 | 1,404,750 | +18,000 | 0.13% | 2,978,070 |
| 2022-05-19 | 2022-05-17 | 2.040 | 1,386,750 | +22,000 | 0.13% | 2,828,970 |
| 2022-05-18 | 2022-05-16 | 2.100 | 1,364,750 | -14,000 | 0.12% | 2,865,975 |
| 2022-05-17 | 2022-05-13 | 2.100 | 1,378,750 | +24,000 | 0.12% | 2,895,375 |
| 2022-05-13 | 2022-05-11 | 2.190 | 1,354,750 | -4,000 | 0.12% | 2,966,902 |
| 2022-05-12 | 2022-05-10 | 2.200 | 1,358,750 | -14,000 | 0.12% | 2,989,250 |
| 2022-05-11 | 2022-05-06 | 2.200 | 1,372,750 | +110,000 | 0.12% | 3,020,050 |
| 2022-05-10 | 2022-05-05 | 2.050 | 1,262,750 | +20,000 | 0.11% | 2,588,638 |
| 2022-05-05 | 2022-05-03 | 1.980 | 1,242,750 | +54,000 | 0.11% | 2,460,645 |
| 2022-04-29 | 2022-04-27 | 1.780 | 1,188,750 | +114,750 | 0.11% | 2,115,975 |
| 2022-04-28 | 2022-04-26 | 1.800 | 1,074,000 | +320,000 | 0.10% | 1,933,200 |
| 2022-04-26 | 2022-04-22 | 1.850 | 754,000 | -36,000 | 0.07% | 1,394,900 |
| 2022-04-25 | 2022-04-21 | 1.840 | 790,000 | -74,000 | 0.07% | 1,453,600 |
| 2022-04-22 | 2022-04-20 | 1.750 | 864,000 | +4,000 | 0.08% | 1,512,000 |
| 2022-04-21 | 2022-04-19 | 1.750 | 860,000 | +110,000 | 0.08% | 1,505,000 |
| 2022-04-20 | 2022-04-14 | 1.670 | 750,000 | -34,000 | 0.07% | 1,252,500 |
| 2022-04-19 | 2022-04-13 | 1.650 | 784,000 | -22,000 | 0.07% | 1,293,600 |
| 2022-04-14 | 2022-04-12 | 1.680 | 806,000 | -60,000 | 0.07% | 1,354,080 |
| 2022-04-13 | 2022-04-11 | 1.690 | 866,000 | +4,000 | 0.08% | 1,463,540 |
| 2022-04-12 | 2022-04-08 | 1.690 | 862,000 | +92,000 | 0.08% | 1,456,780 |
| 2022-04-11 | 2022-04-07 | 1.790 | 770,000 | -8,000 | 0.07% | 1,378,300 |
| 2022-04-08 | 2022-04-06 | 1.850 | 778,000 | +4,000 | 0.07% | 1,439,300 |
| 2022-04-07 | 2022-04-04 | 1.820 | 774,000 | -8,000 | 0.07% | 1,408,680 |
| 2022-04-06 | 2022-04-01 | 1.850 | 782,000 | -14,000 | 0.07% | 1,446,700 |
| 2022-04-04 | 2022-03-31 | 1.910 | 796,000 | +24,000 | 0.07% | 1,520,360 |
| 2022-04-01 | 2022-03-30 | 1.910 | 772,000 | -4,000 | 0.07% | 1,474,520 |
| 2022-03-31 | 2022-03-29 | 1.900 | 776,000 | -2,000 | 0.07% | 1,474,400 |
| 2022-03-30 | 2022-03-28 | 1.880 | 778,000 | +6,000 | 0.07% | 1,462,640 |
| 2022-03-29 | 2022-03-25 | 1.820 | 772,000 | +6,000 | 0.07% | 1,405,040 |
| 2022-03-25 | 2022-03-23 | 1.860 | 766,000 | -8,000 | 0.07% | 1,424,760 |
| 2022-03-24 | 2022-03-22 | 1.790 | 774,000 | -40,000 | 0.07% | 1,385,460 |
| 2022-03-23 | 2022-03-21 | 1.790 | 814,000 | +22,000 | 0.07% | 1,457,060 |
| 2022-03-22 | 2022-03-18 | 1.620 | 792,000 | +14,000 | 0.07% | 1,283,040 |
| 2022-03-21 | 2022-03-17 | 1.620 | 778,000 | -44,000 | 0.07% | 1,260,360 |
| 2022-03-18 | 2022-03-16 | 1.540 | 822,000 | +50,000 | 0.08% | 1,265,880 |
| 2022-03-17 | 2022-03-15 | 1.530 | 772,000 | -6,000 | 0.07% | 1,181,160 |
| 2022-03-15 | 2022-03-11 | 1.550 | 778,000 | -2,000 | 0.07% | 1,205,900 |
| 2022-03-11 | 2022-03-09 | 1.550 | 780,000 | -8,000 | 0.07% | 1,209,000 |
| 2022-03-10 | 2022-03-08 | 1.590 | 788,000 | -6,000 | 0.07% | 1,252,920 |
| 2022-03-08 | 2022-03-04 | 1.600 | 794,000 | +28,000 | 0.07% | 1,270,400 |
| 2022-03-07 | 2022-03-03 | 1.600 | 766,000 | +6,000 | 0.07% | 1,225,600 |
| 2022-02-18 | 2022-02-16 | 1.600 | 760,000 | -104,000 | 0.07% | 1,216,000 |
| 2022-02-16 | 2022-02-14 | 1.560 | 864,000 | +92,000 | 0.08% | 1,347,840 |
| 2022-02-15 | 2022-02-11 | 1.600 | 772,000 | -16,000 | 0.07% | 1,235,200 |
| 2022-02-14 | 2022-02-10 | 1.600 | 788,000 | -2,000 | 0.07% | 1,260,800 |
| 2022-02-11 | 2022-02-09 | 1.590 | 790,000 | -8,000 | 0.07% | 1,256,100 |
| 2022-02-10 | 2022-02-08 | 1.630 | 798,000 | -78,000 | 0.07% | 1,300,740 |
| 2022-02-09 | 2022-02-07 | 1.440 | 876,000 | -108,000 | 0.08% | 1,261,440 |
| 2022-02-08 | 2022-02-04 | 1.350 | 984,000 | -72,000 | 0.09% | 1,328,400 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,056,000 | +124,000 | 0.10% | 1,436,160 |
| 2022-02-04 | 2022-01-27 | 1.290 | 932,000 | +4,000 | 0.09% | 1,202,280 |
| 2022-01-28 | 2022-01-26 | 1.290 | 928,000 | +66,000 | 0.09% | 1,197,120 |
| 2022-01-26 | 2022-01-24 | 1.310 | 862,000 | -46,000 | 0.08% | 1,129,220 |
| 2022-01-21 | 2022-01-19 | 1.330 | 908,000 | -10,000 | 0.08% | 1,207,640 |
| 2022-01-19 | 2022-01-17 | 1.270 | 918,000 | +106,000 | 0.08% | 1,165,860 |
| 2022-01-18 | 2022-01-14 | 1.270 | 812,000 | +8,000 | 0.07% | 1,031,240 |
| 2022-01-14 | 2022-01-12 | 1.220 | 804,000 | -38,000 | 0.07% | 980,880 |
| 2022-01-12 | 2022-01-10 | 1.200 | 842,000 | -2,000 | 0.08% | 1,010,400 |
| 2022-01-11 | 2022-01-07 | 1.200 | 844,000 | +26,000 | 0.08% | 1,012,800 |
| 2022-01-10 | 2022-01-06 | 1.200 | 818,000 | +12,000 | 0.08% | 981,600 |
| 2022-01-07 | 2022-01-05 | 1.270 | 806,000 | +2,000 | 0.07% | 1,023,620 |
| 2022-01-05 | 2022-01-03 | 1.210 | 804,000 | -72,000 | 0.07% | 972,840 |
| 2022-01-04 | 2021-12-31 | 1.170 | 876,000 | +18,000 | 0.08% | 1,024,920 |
| 2022-01-03 | 2021-12-29 | 1.250 | 858,000 | +12,000 | 0.08% | 1,072,500 |
| 2021-12-30 | 2021-12-28 | 1.210 | 846,000 | -96,000 | 0.08% | 1,023,660 |
| 2021-12-29 | 2021-12-24 | 1.230 | 942,000 | +320,000 | 0.09% | 1,158,660 |
| 2021-12-28 | 2021-12-22 | 1.300 | 622,000 | +100,000 | 0.06% | 808,600 |
| 2021-12-23 | 2021-12-21 | 1.280 | 522,000 | +10,000 | 0.05% | 668,160 |
| 2021-12-22 | 2021-12-20 | 1.310 | 512,000 | +138,000 | 0.05% | 670,720 |
| 2021-12-21 | 2021-12-17 | 1.370 | 374,000 | -40,000 | 0.03% | 512,380 |
| 2021-12-20 | 2021-12-16 | 1.180 | 414,000 | -26,000 | 0.04% | 488,520 |
| 2021-12-17 | 2021-12-15 | 1.260 | 440,000 | -90,000 | 0.04% | 554,400 |
| 2021-12-16 | 2021-12-14 | 1.320 | 530,000 | -80,000 | 0.05% | 699,600 |
| 2021-12-14 | 2021-12-10 | 1.490 | 610,000 | -4,000 | 0.06% | 908,900 |
| 2021-12-13 | 2021-12-09 | 1.520 | 614,000 | +12,000 | 0.06% | 933,280 |
| 2021-12-10 | 2021-12-08 | 1.540 | 602,000 | +142,000 | 0.06% | 927,080 |
| 2021-12-09 | 2021-12-07 | 1.510 | 460,000 | +20,000 | 0.04% | 694,600 |
| 2021-12-03 | 2021-12-01 | 1.600 | 440,000 | -148,000 | 0.04% | 704,000 |
| 2021-12-02 | 2021-11-30 | 1.510 | 588,000 | +8,000 | 0.05% | 887,880 |
| 2021-12-01 | 2021-11-29 | 1.520 | 580,000 | +30,000 | 0.05% | 881,600 |
| 2021-11-30 | 2021-11-26 | 1.520 | 550,000 | +24,000 | 0.05% | 836,000 |
| 2021-11-29 | 2021-11-25 | 1.560 | 526,000 | -80,000 | 0.05% | 820,560 |
| 2021-11-26 | 2021-11-24 | 1.560 | 606,000 | -70,000 | 0.06% | 945,360 |
| 2021-11-25 | 2021-11-23 | 1.570 | 676,000 | +174,000 | 0.06% | 1,061,320 |
| 2021-11-24 | 2021-11-22 | 1.570 | 502,000 | +42,000 | 0.05% | 788,140 |
| 2021-11-23 | 2021-11-19 | 1.550 | 460,000 | +102,000 | 0.04% | 713,000 |
| 2021-11-22 | 2021-11-18 | 1.590 | 358,000 | +136,000 | 0.03% | 569,220 |
| 2021-11-18 | 2021-11-16 | 1.610 | 222,000 | -8,000 | 0.02% | 357,420 |
| 2021-11-17 | 2021-11-15 | 1.600 | 230,000 | -10,000 | 0.02% | 368,000 |
| 2021-11-16 | 2021-11-12 | 1.610 | 240,000 | +8,000 | 0.02% | 386,400 |
| 2021-11-15 | 2021-11-11 | 1.590 | 232,000 | -4,000 | 0.02% | 368,880 |
| 2021-11-12 | 2021-11-10 | 1.660 | 236,000 | -2,000 | 0.02% | 391,760 |
| 2021-11-11 | 2021-11-09 | 1.720 | 238,000 | +42,000 | 0.02% | 409,360 |
| 2021-11-09 | 2021-11-05 | 1.610 | 196,000 | +2,000 | 0.02% | 315,560 |
| 2021-11-08 | 2021-11-04 | 1.610 | 194,000 | -12,000 | 0.02% | 312,340 |
| 2021-11-05 | 2021-11-03 | 1.620 | 206,000 | +2,000 | 0.02% | 333,720 |
| 2021-11-04 | 2021-11-02 | 1.620 | 204,000 | -22,000 | 0.02% | 330,480 |
| 2021-11-03 | 2021-11-01 | 1.640 | 226,000 | -10,000 | 0.02% | 370,640 |
| 2021-11-02 | 2021-10-29 | 1.680 | 236,000 | +28,000 | 0.02% | 396,480 |
| 2021-11-01 | 2021-10-28 | 1.560 | 208,000 | -28,000 | 0.02% | 324,480 |
| 2021-10-29 | 2021-10-27 | 1.640 | 236,000 | +40,000 | 0.02% | 387,040 |
| 2021-10-28 | 2021-10-26 | 1.600 | 196,000 | -144,000 | 0.02% | 313,600 |
| 2021-10-27 | 2021-10-25 | 1.600 | 340,000 | -6,000 | 0.03% | 544,000 |
| 2021-10-25 | 2021-10-21 | 1.720 | 346,000 | +150,000 | 0.03% | 595,120 |
| 2021-10-21 | 2021-10-19 | 1.760 | 196,000 | -28,000 | 0.02% | 344,960 |
| 2021-10-20 | 2021-10-18 | 1.790 | 224,000 | -11,120 | 0.02% | 400,960 |
| 2021-10-19 | 2021-10-15 | 1.710 | 235,120 | +6,000 | 0.02% | 402,055 |
| 2021-10-18 | 2021-10-12 | 1.750 | 229,120 | -1,204,880 | 0.02% | 400,960 |
| 2021-10-15 | 2021-10-11 | 1.800 | 1,434,000 | -134,000 | 0.13% | 2,581,200 |
| 2021-10-12 | 2021-10-08 | 1.750 | 1,568,000 | +974,000 | 0.14% | 2,744,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 594,000 | +18,000 | 0.05% | 1,009,800 |
| 2021-10-08 | 2021-10-06 | 1.840 | 576,000 | -30,000 | 0.05% | 1,059,840 |
| 2021-10-07 | 2021-10-05 | 1.880 | 606,000 | -68,000 | 0.06% | 1,139,280 |
| 2021-10-06 | 2021-10-04 | 1.880 | 674,000 | +22,000 | 0.06% | 1,267,120 |
| 2021-10-05 | 2021-09-30 | 1.960 | 652,000 | -22,000 | 0.06% | 1,277,920 |
| 2021-10-04 | 2021-09-29 | 1.900 | 674,000 | +80,000 | 0.06% | 1,280,600 |
| 2021-09-30 | 2021-09-28 | 1.900 | 594,000 | +20,000 | 0.05% | 1,128,600 |
| 2021-09-29 | 2021-09-27 | 1.840 | 574,000 | -58,000 | 0.05% | 1,056,160 |
| 2021-09-28 | 2021-09-24 | 1.880 | 632,000 | +50,000 | 0.06% | 1,188,160 |
| 2021-09-27 | 2021-09-23 | 1.870 | 582,000 | -554,000 | 0.05% | 1,088,340 |
| 2021-09-24 | 2021-09-21 | 1.990 | 1,136,000 | +520,000 | 0.10% | 2,260,640 |
| 2021-09-23 | 2021-09-20 | 1.800 | 616,000 | -24,000 | 0.06% | 1,108,800 |
| 2021-09-21 | 2021-09-17 | 1.780 | 640,000 | -760,000 | 0.06% | 1,139,200 |
| 2021-09-20 | 2021-09-16 | 1.840 | 1,400,000 | -478,000 | 0.13% | 2,576,000 |
| 2021-09-17 | 2021-09-15 | 1.750 | 1,878,000 | +776,000 | 0.17% | 3,286,500 |
| 2021-09-16 | 2021-09-14 | 1.610 | 1,102,000 | -60,000 | 0.10% | 1,774,220 |
| 2021-09-15 | 2021-09-13 | 1.580 | 1,162,000 | +498,000 | 0.11% | 1,835,960 |
| 2021-09-14 | 2021-09-10 | 1.460 | 664,000 | +266,000 | 0.06% | 969,440 |
| 2021-09-13 | 2021-09-09 | 1.420 | 398,000 | -38,000 | 0.04% | 565,160 |
| 2021-09-10 | 2021-09-08 | 1.490 | 436,000 | -78,000 | 0.04% | 649,640 |
| 2021-09-09 | 2021-09-07 | 1.450 | 514,000 | +172,000 | 0.05% | 745,300 |
| 2021-09-08 | 2021-09-06 | 1.370 | 342,000 | +6,000 | 0.03% | 468,540 |
| 2021-09-07 | 2021-09-03 | 1.390 | 336,000 | -28,000 | 0.03% | 467,040 |
| 2021-09-06 | 2021-09-02 | 1.240 | 364,000 | +154,000 | 0.03% | 451,360 |
| 2021-09-03 | 2021-09-01 | 1.110 | 210,000 | -6,000 | 0.02% | 233,100 |
| 2021-09-02 | 2021-08-31 | 1.090 | 216,000 | -14,000 | 0.02% | 235,440 |
| 2021-09-01 | 2021-08-30 | 1.070 | 230,000 | -376,000 | 0.02% | 246,100 |
| 2021-08-31 | 2021-08-27 | 1.020 | 606,000 | +80,000 | 0.06% | 618,120 |
| 2021-08-30 | 2021-08-26 | 0.930 | 526,000 | -124,000 | 0.05% | 489,180 |
| 2021-08-27 | 2021-08-25 | 1.310 | 650,000 | -164,000 | 0.06% | 851,500 |
| 2021-08-26 | 2021-08-24 | 1.300 | 814,000 | -38,000 | 0.08% | 1,058,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 852,000 | +34,000 | 0.08% | 1,090,560 |
| 2021-08-24 | 2021-08-20 | 1.170 | 818,000 | -72,000 | 0.08% | 957,060 |
| 2021-08-23 | 2021-08-19 | 1.070 | 890,000 | -6,000 | 0.09% | 952,300 |
| 2021-08-20 | 2021-08-18 | 1.130 | 896,000 | -36,000 | 0.09% | 1,012,480 |
| 2021-08-19 | 2021-08-17 | 1.070 | 932,000 | +460,000 | 0.09% | 997,240 |
| 2021-08-18 | 2021-08-16 | 0.920 | 472,000 | +14,000 | 0.05% | 434,240 |
| 2021-08-16 | 2021-08-12 | 0.890 | 458,000 | +8,000 | 0.04% | 407,620 |
| 2021-08-13 | 2021-08-11 | 0.820 | 450,000 | +64,000 | 0.04% | 369,000 |
| 2021-08-12 | 2021-08-10 | 0.840 | 386,000 | -4,000 | 0.04% | 324,240 |
| 2021-08-11 | 2021-08-09 | 0.730 | 390,000 | -60,000 | 0.04% | 284,700 |
| 2021-08-10 | 2021-08-06 | 0.800 | 450,000 | +250,000 | 0.04% | 360,000 |
| 2021-08-09 | 2021-08-05 | 0.890 | 200,000 | +50,000 | 0.02% | 178,000 |
| 2021-08-06 | 2021-08-04 | 0.900 | 150,000 | -46,000 | 0.01% | 135,000 |
| 2021-08-05 | 2021-08-03 | 0.900 | 196,000 | +32,000 | 0.02% | 176,400 |
| 2021-08-04 | 2021-08-02 | 0.730 | 164,000 | -280,000 | 0.02% | 119,720 |
| 2021-08-03 | 2021-07-30 | 0.800 | 444,000 | -158,000 | 0.04% | 355,200 |
| 2021-08-02 | 2021-07-29 | 0.780 | 602,000 | +78,000 | 0.06% | 469,560 |
| 2021-07-30 | 2021-07-28 | 0.630 | 524,000 | +382,000 | 0.05% | 330,120 |
| 2021-07-28 | 2021-07-26 | 0.500 | 142,000 | -8,000 | 0.01% | 71,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 150,000 | -172,000 | 0.01% | 70,500 |
| 2021-07-26 | 2021-07-22 | 0.480 | 322,000 | +84,000 | 0.03% | 154,560 |
| 2021-07-22 | 2021-07-20 | 0.390 | 238,000 | +38,000 | 0.02% | 92,820 |
| 2021-07-15 | 2021-07-13 | 0.250 | 200,000 | -14,000 | 0.02% | 50,000 |
| 2021-07-14 | 2021-07-12 | 0.244 | 214,000 | +16,000 | 0.02% | 52,216 |
| 2021-07-09 | 2021-07-07 | 0.270 | 198,000 | +2,000 | 0.02% | 53,460 |
| 2021-07-06 | 2021-07-02 | 0.260 | 196,000 | +2,000 | 0.02% | 50,960 |
| 2021-07-02 | 2021-06-29 | 0.255 | 194,000 | -12,000 | 0.02% | 49,470 |
| 2021-06-30 | 2021-06-28 | 0.239 | 206,000 | +2,000 | 0.02% | 49,234 |
| 2021-06-29 | 2021-06-25 | 0.238 | 204,000 | +10,000 | 0.02% | 48,552 |
| 2021-06-28 | 2021-06-24 | 0.250 | 194,000 | +56,000 | 0.02% | 48,500 |
| 2021-06-25 | 2021-06-23 | 0.255 | 138,000 | +4,000 | 0.01% | 35,190 |
| 2021-06-24 | 2021-06-22 | 0.255 | 134,000 | -2,000 | 0.01% | 34,170 |
| 2021-06-18 | 2021-06-16 | 0.198 | 136,000 | -2,000 | 0.01% | 26,928 |
| 2021-06-17 | 2021-06-15 | 0.195 | 138,000 | +4,000 | 0.01% | 26,910 |
| 2021-06-16 | 2021-06-11 | 0.196 | 134,000 | +2,000 | 0.01% | 26,264 |
| 2021-06-10 | 2021-06-08 | 0.188 | 132,000 | -58,000 | 0.01% | 24,816 |
| 2021-06-09 | 2021-06-07 | 0.176 | 190,000 | -12,000 | 0.02% | 33,440 |
| 2021-06-02 | 2021-05-31 | 0.147 | 202,000 | +12,000 | 0.02% | 29,694 |
| 2021-05-31 | 2021-05-27 | 0.160 | 190,000 | +2,000 | 0.02% | 30,400 |
| 2021-05-27 | 2021-05-25 | 0.166 | 188,000 | -8,000 | 0.02% | 31,208 |
| 2021-05-26 | 2021-05-24 | 0.152 | 196,000 | -4,000 | 0.02% | 29,792 |
| 2021-05-25 | 2021-05-21 | 0.161 | 200,000 | +12,000 | 0.02% | 32,200 |
| 2021-05-24 | 2021-05-20 | 0.190 | 188,000 | -12,000 | 0.02% | 35,720 |
| 2021-05-18 | 2021-05-14 | 0.198 | 200,000 | +12,000 | 0.02% | 39,600 |
| 2021-05-04 | 2021-04-30 | 0.178 | 188,000 | +2,000 | 0.02% | 33,464 |
| 2021-05-03 | 2021-04-29 | 0.158 | 186,000 | +2,000 | 0.02% | 29,388 |
| 2021-04-30 | 2021-04-28 | 0.158 | 184,000 | +4,000 | 0.02% | 29,072 |
| 2021-04-27 | 2021-04-23 | 0.170 | 180,000 | -6,000 | 0.02% | 30,600 |
| 2021-04-23 | 2021-04-21 | 0.173 | 186,000 | +6,000 | 0.02% | 32,178 |
| 2021-04-20 | 2021-04-16 | 0.175 | 180,000 | +10,000 | 0.02% | 31,500 |
| 2021-04-19 | 2021-04-15 | 0.175 | 170,000 | +8,000 | 0.02% | 29,750 |
| 2021-04-16 | 2021-04-14 | 0.180 | 162,000 | +8,000 | 0.02% | 29,160 |
| 2021-04-14 | 2021-04-12 | 0.165 | 154,000 | +34,000 | 0.01% | 25,410 |
| 2021-04-12 | 2021-04-08 | 0.132 | 120,000 | -2,000 | 0.01% | 15,840 |
| 2021-04-09 | 2021-04-07 | 0.119 | 122,000 | +6,000 | 0.01% | 14,518 |
| 2021-04-08 | 2021-04-01 | 0.116 | 116,000 | -56,000 | 0.01% | 13,456 |
| 2021-04-07 | 2021-03-31 | 0.107 | 172,000 | +24,000 | 0.02% | 18,404 |
| 2021-04-01 | 2021-03-30 | 0.116 | 148,000 | -68,000 | 0.01% | 17,168 |
| 2021-03-29 | 2021-03-25 | 0.100 | 216,000 | +68,000 | 0.02% | 21,600 |
| 2021-03-26 | 2021-03-24 | 0.106 | 148,000 | -36,000 | 0.01% | 15,688 |
| 2021-03-24 | 2021-03-22 | 0.115 | 184,000 | -2,000 | 0.02% | 21,160 |
| 2021-03-23 | 2021-03-19 | 0.104 | 186,000 | +2,000 | 0.02% | 19,344 |
| 2021-03-22 | 2021-03-18 | 0.104 | 184,000 | +58,000 | 0.02% | 19,136 |
| 2021-03-16 | 2021-03-12 | 0.099 | 126,000 | +20,000 | 0.01% | 12,474 |
| 2021-03-08 | 2021-03-04 | 0.100 | 106,000 | +2,000 | 0.01% | 10,600 |
| 2021-03-04 | 2021-03-02 | 0.100 | 104,000 | -8,000 | 0.01% | 10,400 |
| 2021-03-03 | 2021-03-01 | 0.100 | 112,000 | -30,000 | 0.01% | 11,200 |
| 2021-03-02 | 2021-02-26 | 0.100 | 142,000 | -268,000 | 0.01% | 14,200 |
| 2021-03-01 | 2021-02-25 | 0.101 | 410,000 | +4,000 | 0.04% | 41,410 |
| 2021-02-26 | 2021-02-24 | 0.103 | 406,000 | +10,000 | 0.04% | 41,818 |
| 2021-02-25 | 2021-02-23 | 0.098 | 396,000 | +2,000 | 0.04% | 38,808 |
| 2021-02-18 | 2021-02-16 | 0.099 | 394,000 | -22,000 | 0.04% | 39,006 |
| 2021-02-17 | 2021-02-11 | 0.099 | 416,000 | +2,000 | 0.04% | 41,184 |
| 2021-02-16 | 2021-02-09 | 0.095 | 414,000 | -228,000 | 0.04% | 39,330 |
| 2021-02-05 | 2021-02-03 | 0.088 | 642,000 | -24,000 | 0.06% | 56,496 |
| 2021-02-04 | 2021-02-02 | 0.079 | 666,000 | +278,000 | 0.06% | 52,614 |
| 2021-02-03 | 2021-02-01 | 0.084 | 388,000 | -160,000 | 0.04% | 32,592 |
| 2021-02-02 | 2021-01-29 | 0.085 | 548,000 | +86,000 | 0.05% | 46,580 |
| 2021-02-01 | 2021-01-28 | 0.082 | 462,000 | +74,000 | 0.04% | 37,884 |
| 2021-01-29 | 2021-01-27 | 0.081 | 388,000 | -4,000 | 0.04% | 31,428 |
| 2021-01-27 | 2021-01-25 | 0.080 | 392,000 | -30,000 | 0.04% | 31,360 |
| 2021-01-26 | 2021-01-22 | 0.080 | 422,000 | -116,000 | 0.04% | 33,760 |
| 2021-01-25 | 2021-01-21 | 0.080 | 538,000 | +82,000 | 0.05% | 43,040 |
| 2021-01-20 | 2021-01-18 | 0.085 | 456,000 | +4,000 | 0.04% | 38,760 |
| 2021-01-13 | 2021-01-11 | 0.090 | 452,000 | +24,000 | 0.04% | 40,680 |
| 2021-01-08 | 2021-01-06 | 0.093 | 428,000 | +2,000 | 0.04% | 39,804 |
| 2021-01-07 | 2021-01-05 | 0.096 | 426,000 | -48,000 | 0.04% | 40,896 |
| 2021-01-06 | 2021-01-04 | 0.094 | 474,000 | +46,000 | 0.05% | 44,556 |
| 2021-01-05 | 2020-12-31 | 0.091 | 428,000 | -100,000 | 0.04% | 38,948 |
| 2020-12-30 | 2020-12-28 | 0.091 | 528,000 | +24,000 | 0.05% | 48,048 |
| 2020-12-29 | 2020-12-24 | 0.091 | 504,000 | +76,000 | 0.05% | 45,864 |
| 2020-12-04 | 2020-12-02 | 0.095 | 428,000 | -24,000 | 0.04% | 40,660 |
| 2020-12-03 | 2020-12-01 | 0.096 | 452,000 | +10,000 | 0.04% | 43,392 |
| 2020-12-01 | 2020-11-27 | 0.099 | 442,000 | +138,000 | 0.04% | 43,758 |
| 2020-11-27 | 2020-11-25 | 0.100 | 304,000 | -8,000 | 0.03% | 30,400 |
| 2020-11-25 | 2020-11-23 | 0.099 | 312,000 | +2,000 | 0.03% | 30,888 |
| 2020-11-24 | 2020-11-20 | 0.098 | 310,000 | +8,000 | 0.03% | 30,380 |
| 2020-11-16 | 2020-11-12 | 0.100 | 302,000 | -10,000 | 0.03% | 30,200 |
| 2020-11-13 | 2020-11-11 | 0.099 | 312,000 | +10,000 | 0.03% | 30,888 |
| 2020-11-12 | 2020-11-10 | 0.101 | 302,000 | -8,000 | 0.03% | 30,502 |
| 2020-11-11 | 2020-11-09 | 0.100 | 310,000 | -114,000 | 0.03% | 31,000 |
| 2020-11-10 | 2020-11-06 | 0.087 | 424,000 | -10,000 | 0.04% | 36,888 |
| 2020-11-05 | 2020-11-03 | 0.085 | 434,000 | +18,000 | 0.04% | 36,890 |
| 2020-11-04 | 2020-11-02 | 0.084 | 416,000 | -22,000 | 0.04% | 34,944 |
| 2020-11-03 | 2020-10-30 | 0.092 | 438,000 | -122,000 | 0.04% | 40,296 |
| 2020-11-02 | 2020-10-29 | 0.083 | 560,000 | +12,000 | 0.05% | 46,480 |
| 2020-10-30 | 2020-10-28 | 0.083 | 548,000 | -10,000 | 0.05% | 45,484 |
| 2020-10-29 | 2020-10-27 | 0.085 | 558,000 | +50,000 | 0.05% | 47,430 |
| 2020-10-28 | 2020-10-23 | 0.089 | 508,000 | +30,000 | 0.05% | 45,212 |
| 2020-10-23 | 2020-10-21 | 0.072 | 478,000 | +20,000 | 0.05% | 34,416 |
| 2020-10-22 | 2020-10-20 | 0.078 | 458,000 | -186,000 | 0.04% | 35,724 |
| 2020-10-08 | 2020-10-06 | 0.082 | 644,000 | -2,000 | 0.06% | 52,808 |
| 2020-09-18 | 2020-09-16 | 0.075 | 646,000 | -24,000 | 0.06% | 48,450 |
| 2020-08-21 | 2020-08-19 | 0.071 | 670,000 | +14,000 | 0.06% | 47,570 |
| 2020-08-20 | 2020-08-18 | 0.071 | 656,000 | +94,000 | 0.06% | 46,576 |
| 2020-08-19 | 2020-08-17 | 0.071 | 562,000 | +24,000 | 0.05% | 39,902 |
| 2020-08-17 | 2020-08-13 | 0.079 | 538,000 | -10,000 | 0.05% | 42,502 |
| 2020-08-14 | 2020-08-12 | 0.072 | 548,000 | +20,000 | 0.05% | 39,456 |
| 2020-08-11 | 2020-08-07 | 0.079 | 528,000 | +98,000 | 0.05% | 41,712 |
| 2020-08-06 | 2020-08-04 | 0.085 | 430,000 | -110,000 | 0.04% | 36,550 |
| 2020-08-05 | 2020-08-03 | 0.094 | 540,000 | +20,000 | 0.05% | 50,760 |
| 2020-08-04 | 2020-07-31 | 0.094 | 520,000 | +4,000 | 0.05% | 48,880 |
| 2020-07-31 | 2020-07-29 | 0.097 | 516,000 | -12,000 | 0.05% | 50,052 |
| 2020-07-30 | 2020-07-28 | 0.098 | 528,000 | +10,000 | 0.05% | 51,744 |
| 2020-07-28 | 2020-07-24 | 0.095 | 518,000 | +64,000 | 0.05% | 49,210 |
| 2020-07-24 | 2020-07-22 | 0.095 | 454,000 | -28,000 | 0.04% | 43,130 |
| 2020-07-23 | 2020-07-21 | 0.100 | 482,000 | +12,000 | 0.05% | 48,200 |
| 2020-07-20 | 2020-07-16 | 0.094 | 470,000 | -534,000 | 0.05% | 44,180 |
| 2020-07-17 | 2020-07-15 | 0.108 | 1,004,000 | +296,000 | 0.10% | 108,432 |
| 2020-07-15 | 2020-07-13 | 0.104 | 708,000 | +2,000 | 0.07% | 73,632 |
| 2020-07-14 | 2020-07-10 | 0.111 | 706,000 | -110,000 | 0.07% | 78,366 |
| 2020-07-13 | 2020-07-09 | 0.123 | 816,000 | +158,000 | 0.08% | 100,368 |
| 2020-07-10 | 2020-07-08 | 0.110 | 658,000 | -2,000 | 0.06% | 72,380 |
| 2020-07-09 | 2020-07-07 | 0.090 | 660,000 | -38,000 | 0.06% | 59,400 |
| 2020-07-08 | 2020-07-06 | 0.125 | 698,000 | -220,000 | 0.07% | 87,250 |
| 2020-07-07 | 2020-07-03 | 0.058 | 918,000 | -14,000 | 0.09% | 53,244 |
| 2020-06-24 | 2020-06-22 | 0.061 | 932,000 | +4,000 | 0.09% | 56,852 |
| 2020-06-18 | 2020-06-16 | 0.060 | 928,000 | +4,000 | 0.09% | 55,680 |
| 2020-06-12 | 2020-06-10 | 0.060 | 924,000 | -2,000 | 0.09% | 55,440 |
| 2020-06-10 | 2020-06-08 | 0.063 | 926,000 | +16,000 | 0.09% | 58,338 |
| 2020-05-11 | 2020-05-07 | 0.070 | 910,000 | +2,000 | 0.09% | 63,700 |
| 2020-05-08 | 2020-05-06 | 0.070 | 908,000 | +4,000 | 0.09% | 63,560 |
| 2020-05-05 | 2020-04-29 | 0.075 | 904,000 | -40,000 | 0.09% | 67,800 |
| 2020-04-28 | 2020-04-24 | 0.070 | 944,000 | +30,000 | 0.09% | 66,080 |
| 2020-04-27 | 2020-04-23 | 0.073 | 914,000 | +8,000 | 0.09% | 66,722 |
| 2020-04-21 | 2020-04-17 | 0.077 | 906,000 | -12,000 | 0.09% | 69,762 |
| 2020-04-16 | 2020-04-14 | 0.083 | 918,000 | +14,000 | 0.09% | 76,194 |
| 2020-03-31 | 2020-03-27 | 0.089 | 904,000 | +830,000 | 0.09% | 80,456 |
| 2020-03-25 | 2020-03-23 | 0.092 | 74,000 | +2,000 | 0.01% | 6,808 |
| 2020-03-24 | 2020-03-20 | 0.092 | 72,000 | -16,000 | 0.01% | 6,624 |
| 2020-03-23 | 2020-03-19 | 0.090 | 88,000 | +20,000 | 0.01% | 7,920 |
| 2020-03-09 | 2020-03-05 | 0.098 | 68,000 | +2,000 | 0.01% | 6,664 |
| 2020-02-27 | 2020-02-25 | 0.095 | 66,000 | -24,000 | 0.01% | 6,270 |
| 2020-02-26 | 2020-02-24 | 0.094 | 90,000 | -20,000 | 0.01% | 8,460 |
| 2020-02-24 | 2020-02-20 | 0.091 | 110,000 | +94,000 | 0.01% | 10,010 |
| 2020-02-18 | 2020-02-14 | 0.095 | 16,000 | -4,000 | 0.00% | 1,520 |
| 2020-02-17 | 2020-02-13 | 0.110 | 20,000 | -78,000 | 0.00% | 2,200 |
| 2020-02-13 | 2020-02-11 | 0.109 | 98,000 | -16,000 | 0.01% | 10,682 |
| 2020-02-07 | 2020-02-05 | 0.102 | 114,000 | +96,000 | 0.01% | 11,628 |
| 2020-02-06 | 2020-02-04 | 0.100 | 18,000 | -30,000 | 0.00% | 1,800 |
| 2020-02-05 | 2020-02-03 | 0.101 | 48,000 | -102,000 | 0.00% | 4,848 |
| 2020-02-04 | 2020-01-31 | 0.111 | 150,000 | -2,000 | 0.01% | 16,650 |
| 2020-02-03 | 2020-01-30 | 0.113 | 152,000 | -44,000 | 0.01% | 17,176 |
| 2020-01-29 | 2020-01-22 | 0.117 | 196,000 | +132,000 | 0.02% | 22,932 |
| 2020-01-23 | 2020-01-21 | 0.115 | 64,000 | -10,000 | 0.01% | 7,360 |
| 2020-01-21 | 2020-01-17 | 0.120 | 74,000 | +60,000 | 0.01% | 8,880 |
| 2020-01-13 | 2020-01-09 | 0.124 | 14,000 | -12,000 | 0.00% | 1,736 |
| 2020-01-07 | 2020-01-03 | 0.127 | 26,000 | +12,000 | 0.00% | 3,302 |
| 2019-12-18 | 2019-12-16 | 0.132 | 14,000 | -112,000 | 0.00% | 1,848 |
| 2019-12-16 | 2019-12-12 | 0.128 | 126,000 | -88,000 | 0.01% | 16,128 |
| 2019-12-12 | 2019-12-10 | 0.135 | 214,000 | +48,000 | 0.02% | 28,890 |
| 2019-12-11 | 2019-12-09 | 0.150 | 166,000 | -2,000 | 0.02% | 24,900 |
| 2019-12-10 | 2019-12-06 | 0.148 | 168,000 | -36,000 | 0.02% | 24,864 |
| 2019-12-06 | 2019-12-04 | 0.152 | 204,000 | +96,000 | 0.02% | 31,008 |
| 2019-11-27 | 2019-11-25 | 0.149 | 108,000 | -14,000 | 0.01% | 16,092 |
| 2019-11-25 | 2019-11-21 | 0.122 | 122,000 | -16,000 | 0.01% | 14,884 |
| 2019-11-22 | 2019-11-20 | 0.123 | 138,000 | +30,000 | 0.01% | 16,974 |
| 2019-11-14 | 2019-11-12 | 0.124 | 108,000 | -2,000 | 0.01% | 13,392 |
| 2019-11-06 | 2019-11-04 | 0.124 | 110,000 | -2,000 | 0.01% | 13,640 |
| 2019-11-05 | 2019-11-01 | 0.121 | 112,000 | -8,000 | 0.01% | 13,552 |
| 2019-11-04 | 2019-10-31 | 0.118 | 120,000 | +12,000 | 0.01% | 14,160 |
| 2019-10-31 | 2019-10-29 | 0.145 | 108,000 | -18,000 | 0.01% | 15,660 |
| 2019-10-28 | 2019-10-24 | 0.143 | 126,000 | -42,000 | 0.01% | 18,018 |
| 2019-10-23 | 2019-10-21 | 0.137 | 168,000 | -2,000 | 0.02% | 23,016 |
| 2019-10-18 | 2019-10-16 | 0.141 | 170,000 | -18,000 | 0.02% | 23,970 |
| 2019-10-16 | 2019-10-14 | 0.141 | 188,000 | -22,000 | 0.02% | 26,508 |
| 2019-10-15 | 2019-10-11 | 0.138 | 210,000 | +60,000 | 0.02% | 28,980 |
| 2019-10-14 | 2019-10-10 | 0.139 | 150,000 | +42,000 | 0.01% | 20,850 |
| 2019-09-27 | 2019-09-25 | 0.147 | 108,000 | -18,000 | 0.01% | 15,876 |
| 2019-09-25 | 2019-09-23 | 0.147 | 126,000 | -2,000 | 0.01% | 18,522 |
| 2019-09-24 | 2019-09-20 | 0.146 | 128,000 | +20,000 | 0.01% | 18,688 |
| 2019-09-05 | 2019-09-03 | 0.150 | 108,000 | -34,000 | 0.01% | 16,200 |
| 2019-09-03 | 2019-08-30 | 0.159 | 142,000 | +62,000 | 0.01% | 22,578 |
| 2019-08-29 | 2019-08-27 | 0.165 | 80,000 | -134,000 | 0.01% | 13,200 |
| 2019-08-26 | 2019-08-22 | 0.165 | 214,000 | +20,000 | 0.02% | 35,310 |
| 2019-08-22 | 2019-08-20 | 0.165 | 194,000 | -2,000 | 0.02% | 32,010 |
| 2019-08-21 | 2019-08-19 | 0.168 | 196,000 | -2,000 | 0.02% | 32,928 |
| 2019-08-14 | 2019-08-12 | 0.175 | 198,000 | -2,000 | 0.02% | 34,650 |
| 2019-08-13 | 2019-08-09 | 0.172 | 200,000 | -6,000 | 0.02% | 34,400 |
| 2019-07-31 | 2019-07-29 | 0.188 | 206,000 | +126,000 | 0.02% | 38,728 |
| 2019-07-17 | 2019-07-15 | 0.167 | 80,000 | -64,000 | 0.01% | 13,360 |
| 2019-07-12 | 2019-07-10 | 0.178 | 144,000 | +2,000 | 0.01% | 25,632 |
| 2019-07-09 | 2019-07-05 | 0.180 | 142,000 | +2,000 | 0.01% | 25,560 |
| 2019-07-04 | 2019-07-02 | 0.192 | 140,000 | -2,000 | 0.01% | 26,880 |
| 2019-07-02 | 2019-06-27 | 0.184 | 142,000 | +68,000 | 0.01% | 26,128 |
| 2019-06-28 | 2019-06-26 | 0.185 | 74,000 | +2,000 | 0.01% | 13,690 |
| 2019-06-18 | 2019-06-14 | 0.199 | 72,000 | +2,000 | 0.01% | 14,328 |
| 2019-06-12 | 2019-06-10 | 0.200 | 70,000 | +4,000 | 0.01% | 14,000 |
| 2019-06-04 | 2019-05-31 | 0.190 | 66,000 | -62,000 | 0.01% | 12,540 |
| 2019-05-30 | 2019-05-28 | 0.190 | 128,000 | -10,000 | 0.01% | 24,320 |
| 2019-05-23 | 2019-05-21 | 0.198 | 138,000 | +12,000 | 0.01% | 27,324 |
| 2019-05-20 | 2019-05-16 | 0.208 | 126,000 | +60,000 | 0.01% | 26,208 |
| 2019-05-10 | 2019-05-08 | 0.195 | 66,000 | -4,000 | 0.01% | 12,870 |
| 2019-05-08 | 2019-05-06 | 0.200 | 70,000 | -82,000 | 0.01% | 14,000 |
| 2019-05-03 | 2019-04-30 | 0.201 | 152,000 | -104,000 | 0.01% | 30,552 |
| 2019-05-02 | 2019-04-29 | 0.196 | 256,000 | +188,000 | 0.03% | 50,176 |
| 2019-04-24 | 2019-04-18 | 0.180 | 68,000 | -56,000 | 0.01% | 12,240 |
| 2019-04-23 | 2019-04-17 | 0.180 | 124,000 | +56,000 | 0.01% | 22,320 |
| 2019-04-11 | 2019-04-09 | 0.179 | 68,000 | +20,000 | 0.01% | 12,172 |
| 2019-04-08 | 2019-04-03 | 0.168 | 48,000 | -16,000 | 0.00% | 8,064 |
| 2019-04-04 | 2019-04-02 | 0.168 | 64,000 | +64,000 | 0.01% | 10,752 |
| 2019-03-25 | 2019-03-21 | 0.166 | 0 | -4,000 | ||
| 2019-03-22 | 2019-03-20 | 0.169 | 4,000 | +4,000 | 0.00% | 676 |
| 2019-03-18 | 2019-03-14 | 0.169 | 0 | -6,000 | ||
| 2019-03-11 | 2019-03-07 | 0.169 | 6,000 | -142,000 | 0.00% | 1,014 |
| 2019-03-08 | 2019-03-06 | 0.171 | 148,000 | -34,000 | 0.01% | 25,308 |
| 2019-03-07 | 2019-03-05 | 0.180 | 182,000 | -2,000 | 0.02% | 32,760 |
| 2019-03-06 | 2019-03-04 | 0.170 | 184,000 | +8,000 | 0.02% | 31,280 |
| 2019-03-05 | 2019-03-01 | 0.180 | 176,000 | +164,000 | 0.02% | 31,680 |
| 2019-02-28 | 2019-02-26 | 0.181 | 12,000 | +6,000 | 0.00% | 2,172 |
| 2019-02-27 | 2019-02-25 | 0.182 | 6,000 | -26,000 | 0.00% | 1,092 |
| 2019-02-25 | 2019-02-21 | 0.178 | 32,000 | -92,000 | 0.00% | 5,696 |
| 2019-02-22 | 2019-02-20 | 0.186 | 124,000 | +88,000 | 0.01% | 23,064 |
| 2019-02-21 | 2019-02-19 | 0.179 | 36,000 | -30,000 | 0.00% | 6,444 |
| 2019-02-15 | 2019-02-13 | 0.174 | 66,000 | +10,000 | 0.01% | 11,484 |
| 2019-02-13 | 2019-02-11 | 0.180 | 56,000 | -32,000 | 0.01% | 10,080 |
| 2019-02-12 | 2019-02-08 | 0.180 | 88,000 | +4,000 | 0.01% | 15,840 |
| 2019-02-01 | 2019-01-30 | 0.188 | 84,000 | -2,000 | 0.01% | 15,792 |
| 2019-01-30 | 2019-01-28 | 0.189 | 86,000 | -6,000 | 0.01% | 16,254 |
| 2019-01-29 | 2019-01-25 | 0.192 | 92,000 | -10,000 | 0.01% | 17,664 |
| 2019-01-28 | 2019-01-24 | 0.198 | 102,000 | +92,000 | 0.01% | 20,196 |
| 2019-01-17 | 2019-01-15 | 0.197 | 10,000 | -2,000 | 0.00% | 1,970 |
| 2019-01-11 | 2019-01-09 | 0.190 | 12,000 | -12,000 | 0.00% | 2,280 |
| 2019-01-10 | 2019-01-08 | 0.188 | 24,000 | -14,000 | 0.00% | 4,512 |
| 2019-01-04 | 2019-01-02 | 0.185 | 38,000 | -98,000 | 0.00% | 7,030 |
| 2019-01-03 | 2018-12-31 | 0.190 | 136,000 | -100,000 | 0.01% | 25,840 |
| 2018-12-28 | 2018-12-24 | 0.184 | 236,000 | -4,000 | 0.02% | 43,424 |
| 2018-12-18 | 2018-12-14 | 0.189 | 240,000 | +64,000 | 0.02% | 45,360 |
| 2018-12-17 | 2018-12-13 | 0.192 | 176,000 | +54,000 | 0.02% | 33,792 |
| 2018-12-14 | 2018-12-12 | 0.196 | 122,000 | -30,000 | 0.01% | 23,912 |
| 2018-12-11 | 2018-12-07 | 0.200 | 152,000 | +116,000 | 0.01% | 30,400 |
| 2018-12-10 | 2018-12-06 | 0.190 | 36,000 | -252,000 | 0.00% | 6,840 |
| 2018-12-07 | 2018-12-05 | 0.208 | 288,000 | -4,000 | 0.03% | 59,904 |
| 2018-12-06 | 2018-12-04 | 0.200 | 292,000 | +64,000 | 0.03% | 58,400 |
| 2018-12-05 | 2018-12-03 | 0.218 | 228,000 | +50,000 | 0.02% | 49,704 |
| 2018-12-04 | 2018-11-30 | 0.211 | 178,000 | +64,000 | 0.02% | 37,558 |
| 2018-12-03 | 2018-11-29 | 0.214 | 114,000 | -20,000 | 0.01% | 24,396 |
| 2018-11-21 | 2018-11-19 | 0.225 | 134,000 | +98,000 | 0.01% | 30,150 |
| 2018-11-20 | 2018-11-16 | 0.220 | 36,000 | -42,000 | 0.00% | 7,920 |
| 2018-11-19 | 2018-11-15 | 0.219 | 78,000 | +42,000 | 0.01% | 17,082 |
| 2018-11-14 | 2018-11-12 | 0.217 | 36,000 | -130,000 | 0.00% | 7,812 |
| 2018-11-13 | 2018-11-09 | 0.217 | 166,000 | +84,000 | 0.02% | 36,022 |
| 2018-11-08 | 2018-11-06 | 0.222 | 82,000 | +2,000 | 0.01% | 18,204 |
| 2018-11-06 | 2018-11-02 | 0.214 | 80,000 | -100,000 | 0.01% | 17,120 |
| 2018-11-02 | 2018-10-31 | 0.200 | 180,000 | -24,000 | 0.02% | 36,000 |
| 2018-11-01 | 2018-10-30 | 0.194 | 204,000 | +20,000 | 0.02% | 39,576 |
| 2018-10-30 | 2018-10-26 | 0.217 | 184,000 | -104,000 | 0.02% | 39,928 |
| 2018-10-29 | 2018-10-25 | 0.211 | 288,000 | +60,000 | 0.03% | 60,768 |
| 2018-10-25 | 2018-10-23 | 0.201 | 228,000 | +138,000 | 0.02% | 45,828 |
| 2018-10-24 | 2018-10-22 | 0.221 | 90,000 | +30,000 | 0.01% | 19,890 |
| 2018-10-23 | 2018-10-19 | 0.225 | 60,000 | +60,000 | 0.01% | 13,500 |
| 2018-10-10 | 2018-10-08 | 0.248 | 0 | -24,000 | ||
| 2018-10-04 | 2018-10-02 | 0.265 | 24,000 | -260,000 | 0.00% | 6,360 |
| 2018-09-27 | 2018-09-24 | 0.275 | 284,000 | -2,000 | 0.03% | 78,100 |
| 2018-09-13 | 2018-09-11 | 0.275 | 286,000 | +30,000 | 0.03% | 78,650 |
| 2018-09-10 | 2018-09-06 | 0.285 | 256,000 | +58,000 | 0.03% | 72,960 |
| 2018-09-03 | 2018-08-30 | 0.300 | 198,000 | +68,000 | 0.02% | 59,400 |
| 2018-08-27 | 2018-08-23 | 0.280 | 130,000 | +68,000 | 0.01% | 36,400 |
| 2018-08-23 | 2018-08-21 | 0.295 | 62,000 | -36,000 | 0.01% | 18,290 |
| 2018-08-20 | 2018-08-16 | 0.310 | 98,000 | -120,000 | 0.01% | 30,380 |
| 2018-08-15 | 2018-08-13 | 0.320 | 218,000 | -118,000 | 0.02% | 69,760 |
| 2018-08-08 | 2018-08-06 | 0.310 | 336,000 | +66,000 | 0.03% | 104,160 |
| 2018-08-03 | 2018-08-01 | 0.305 | 270,000 | +22,000 | 0.03% | 82,350 |
| 2018-08-02 | 2018-07-31 | 0.310 | 248,000 | +32,000 | 0.02% | 76,880 |
| 2018-08-01 | 2018-07-30 | 0.310 | 216,000 | +210,000 | 0.02% | 66,960 |
| 2018-07-27 | 2018-07-25 | 0.350 | 6,000 | -54,000 | 0.00% | 2,100 |
| 2018-07-26 | 2018-07-24 | 0.390 | 60,000 | -150,000 | 0.01% | 23,400 |
| 2018-07-25 | 2018-07-23 | 0.360 | 210,000 | -122,000 | 0.02% | 75,600 |
| 2018-07-23 | 2018-07-19 | 0.270 | 332,000 | +82,000 | 0.03% | 89,640 |
| 2018-07-20 | 2018-07-18 | 0.290 | 250,000 | -6,000 | 0.02% | 72,500 |
| 2018-07-18 | 2018-07-16 | 0.310 | 256,000 | -10,000 | 0.03% | 79,360 |
| 2018-07-12 | 2018-07-10 | 0.335 | 266,000 | +44,000 | 0.03% | 89,110 |
| 2018-07-05 | 2018-07-03 | 0.345 | 222,000 | -4,000 | 0.02% | 76,590 |
| 2018-07-03 | 2018-06-28 | 0.370 | 226,000 | +90,000 | 0.02% | 83,620 |
| 2018-06-29 | 2018-06-27 | 0.360 | 136,000 | +124,000 | 0.01% | 48,960 |
| 2018-06-28 | 2018-06-26 | 0.370 | 12,000 | -2,000 | 0.00% | 4,440 |
| 2018-06-27 | 2018-06-25 | 0.365 | 14,000 | -130,000 | 0.00% | 5,110 |
| 2018-06-26 | 2018-06-22 | 0.350 | 144,000 | -36,000 | 0.01% | 50,400 |
| 2018-06-25 | 2018-06-21 | 0.340 | 180,000 | +172,000 | 0.02% | 61,200 |
| 2018-06-22 | 2018-06-20 | 0.310 | 8,000 | -16,000 | 0.00% | 2,480 |
| 2018-06-21 | 2018-06-19 | 0.290 | 24,000 | -90,000 | 0.00% | 6,960 |
| 2018-06-07 | 2018-06-05 | 0.285 | 114,000 | -216,000 | 0.01% | 32,490 |
| 2018-06-06 | 2018-06-04 | 0.290 | 330,000 | -8,000 | 0.03% | 95,700 |
| 2018-06-04 | 2018-05-31 | 0.275 | 338,000 | +16,000 | 0.03% | 92,950 |
| 2018-05-10 | 2018-05-08 | 0.270 | 322,000 | +98,000 | 0.03% | 86,940 |
| 2018-05-04 | 2018-05-02 | 0.280 | 224,000 | +2,000 | 0.02% | 62,720 |
| 2018-05-03 | 2018-04-30 | 0.275 | 222,000 | -42,000 | 0.02% | 61,050 |
| 2018-04-30 | 2018-04-26 | 0.275 | 264,000 | +120,000 | 0.03% | 72,600 |
| 2018-04-27 | 2018-04-25 | 0.275 | 144,000 | +100,000 | 0.01% | 39,600 |
| 2018-04-26 | 2018-04-24 | 0.270 | 44,000 | -170,000 | 0.00% | 11,880 |
| 2018-04-24 | 2018-04-20 | 0.265 | 214,000 | +66,000 | 0.02% | 56,710 |
| 2018-04-23 | 2018-04-19 | 0.260 | 148,000 | -98,000 | 0.01% | 38,480 |
| 2018-04-20 | 2018-04-18 | 0.238 | 246,000 | +4,000 | 0.02% | 58,548 |
| 2018-04-13 | 2018-04-11 | 0.250 | 242,000 | +10,000 | 0.02% | 60,500 |
| 2018-04-11 | 2018-04-09 | 0.247 | 232,000 | +12,000 | 0.02% | 57,304 |
| 2018-04-09 | 2018-04-04 | 0.260 | 220,000 | -2,000 | 0.02% | 57,200 |
| 2018-04-06 | 2018-04-03 | 0.260 | 222,000 | +32,000 | 0.02% | 57,720 |
| 2018-03-29 | 2018-03-27 | 0.270 | 190,000 | +86,000 | 0.02% | 51,300 |
| 2018-03-27 | 2018-03-23 | 0.275 | 104,000 | +76,000 | 0.01% | 28,600 |
| 2018-03-26 | 2018-03-22 | 0.290 | 28,000 | -4,000 | 0.00% | 8,120 |
| 2018-03-23 | 2018-03-21 | 0.295 | 32,000 | +12,000 | 0.00% | 9,440 |
| 2018-03-22 | 2018-03-20 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2018-03-21 | 2018-03-19 | 0.305 | 0 | -14,000 | ||
| 2018-03-20 | 2018-03-16 | 0.295 | 14,000 | -94,000 | 0.00% | 4,130 |
| 2018-03-19 | 2018-03-15 | 0.285 | 108,000 | -18,000 | 0.01% | 30,780 |
| 2018-03-16 | 2018-03-14 | 0.290 | 126,000 | -134,000 | 0.01% | 36,540 |
| 2018-03-14 | 2018-03-12 | 0.285 | 260,000 | +56,000 | 0.03% | 74,100 |
| 2018-03-13 | 2018-03-09 | 0.290 | 204,000 | -56,000 | 0.02% | 59,160 |
| 2018-03-12 | 2018-03-08 | 0.305 | 260,000 | +220,000 | 0.03% | 79,300 |
| 2018-03-05 | 2018-03-01 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2018-03-02 | 2018-02-28 | 0.275 | 0 | -30,000 | ||
| 2018-02-27 | 2018-02-23 | 0.285 | 30,000 | +2,000 | 0.00% | 8,550 |
| 2018-02-22 | 2018-02-20 | 0.280 | 28,000 | -250,000 | 0.00% | 7,840 |
| 2018-02-21 | 2018-02-15 | 0.285 | 278,000 | -34,000 | 0.03% | 79,230 |
| 2018-02-20 | 2018-02-13 | 0.280 | 312,000 | +8,000 | 0.03% | 87,360 |
| 2018-02-14 | 2018-02-12 | 0.270 | 304,000 | +224,000 | 0.03% | 82,080 |
| 2018-02-13 | 2018-02-09 | 0.285 | 80,000 | +4,000 | 0.01% | 22,800 |
| 2018-02-09 | 2018-02-07 | 0.305 | 76,000 | -70,000 | 0.01% | 23,180 |
| 2018-02-08 | 2018-02-06 | 0.305 | 146,000 | -18,000 | 0.01% | 44,530 |
| 2018-02-07 | 2018-02-05 | 0.345 | 164,000 | +94,000 | 0.02% | 56,580 |
| 2018-02-06 | 2018-02-02 | 0.355 | 70,000 | -4,000 | 0.01% | 24,850 |
| 2018-02-02 | 2018-01-31 | 0.345 | 74,000 | -122,000 | 0.01% | 25,530 |
| 2018-02-01 | 2018-01-30 | 0.340 | 196,000 | -12,000 | 0.02% | 66,640 |
| 2018-01-31 | 2018-01-29 | 0.360 | 208,000 | +28,000 | 0.02% | 74,880 |
| 2018-01-30 | 2018-01-26 | 0.380 | 180,000 | +40,000 | 0.02% | 68,400 |
| 2018-01-26 | 2018-01-24 | 0.390 | 140,000 | +52,000 | 0.01% | 54,600 |
| 2018-01-25 | 2018-01-23 | 0.390 | 88,000 | +88,000 | 0.01% | 34,320 |
| 2018-01-16 | 2018-01-12 | 0.430 | 0 | -38,000 | ||
| 2018-01-12 | 2018-01-10 | 0.395 | 38,000 | -56,000 | 0.00% | 15,010 |
| 2017-12-28 | 2017-12-22 | 0.385 | 94,000 | -2,000 | 0.01% | 36,190 |
| 2017-12-27 | 2017-12-21 | 0.375 | 96,000 | +96,000 | 0.01% | 36,000 |
| 2017-12-22 | 2017-12-20 | 0.365 | 0 | -102,000 | ||
| 2017-12-21 | 2017-12-19 | 0.370 | 102,000 | +16,000 | 0.01% | 37,740 |
| 2017-12-18 | 2017-12-14 | 0.370 | 86,000 | +40,000 | 0.01% | 31,820 |
| 2017-12-14 | 2017-12-12 | 0.380 | 46,000 | -32,000 | 0.00% | 17,480 |
| 2017-12-13 | 2017-12-11 | 0.390 | 78,000 | +50,000 | 0.01% | 30,420 |
| 2017-12-12 | 2017-12-08 | 0.410 | 28,000 | +26,000 | 0.00% | 11,480 |
| 2017-11-29 | 2017-11-27 | 0.450 | 2,000 | -20,000 | 0.00% | 900 |
| 2017-11-28 | 2017-11-24 | 0.440 | 22,000 | +20,000 | 0.00% | 9,680 |
| 2017-11-27 | 2017-11-23 | 0.465 | 2,000 | -44,000 | 0.00% | 930 |
| 2017-11-22 | 2017-11-20 | 0.480 | 46,000 | +46,000 | 0.00% | 22,080 |
| 2017-11-09 | 2017-11-07 | 0.495 | 0 | -4,000 | ||
| 2017-11-08 | 2017-11-06 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2017-11-02 | 2017-10-31 | 0.500 | 0 | -40,000 | ||
| 2017-11-01 | 2017-10-30 | 0.500 | 40,000 | +38,000 | 0.00% | 20,000 |
| 2017-10-30 | 2017-10-26 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2017-10-06 | 2017-10-03 | 0.500 | 0 | -48,000 | ||
| 2017-10-04 | 2017-09-29 | 0.500 | 48,000 | +48,000 | 0.00% | 24,000 |
| 2017-09-29 | 2017-09-27 | 0.500 | 0 | -2,000 | ||
| 2017-09-27 | 2017-09-25 | 0.510 | 2,000 | -30,000 | 0.00% | 1,020 |
| 2017-09-25 | 2017-09-21 | 0.500 | 32,000 | +32,000 | 0.00% | 16,000 |
| 2017-09-22 | 2017-09-20 | 0.495 | 0 | -2,000 | ||
| 2017-09-15 | 2017-09-13 | 0.510 | 2,000 | -6,000 | 0.00% | 1,020 |
| 2017-09-08 | 2017-09-06 | 0.490 | 8,000 | -2,000 | 0.00% | 3,920 |
| 2017-09-07 | 2017-09-05 | 0.495 | 10,000 | -6,000 | 0.00% | 4,950 |
| 2017-09-04 | 2017-08-31 | 0.520 | 16,000 | -8,000 | 0.00% | 8,320 |
| 2017-08-30 | 2017-08-28 | 0.520 | 24,000 | -2,000 | 0.00% | 12,480 |
| 2017-08-25 | 2017-08-22 | 0.455 | 26,000 | +26,000 | 0.00% | 11,830 |
| 2017-08-02 | 2017-07-31 | 0.390 | 0 | -24,000 | ||
| 2017-07-31 | 2017-07-27 | 0.370 | 24,000 | +24,000 | 0.00% | 8,880 |
| 2017-07-24 | 2017-07-20 | 0.390 | 0 | -8,000 | ||
| 2017-07-21 | 2017-07-19 | 0.395 | 8,000 | -94,000 | 0.00% | 3,160 |
| 2017-07-13 | 2017-07-11 | 0.375 | 102,000 | +8,000 | 0.01% | 38,250 |
| 2017-07-07 | 2017-07-05 | 0.370 | 94,000 | -4,000 | 0.01% | 34,780 |
| 2017-07-05 | 2017-07-03 | 0.380 | 98,000 | +4,000 | 0.01% | 37,240 |
| 2017-06-27 | 2017-06-23 | 0.395 | 94,000 | -12,000 | 0.01% | 37,130 |
| 2017-06-16 | 2017-06-14 | 0.401 | 106,000 | -4,320 | 0.01% | 42,508 |
| 2017-06-15 | 2017-06-13 | 0.406 | 110,320 | +110,320 | 0.01% | 44,800 |
| 2017-06-12 | 2017-06-08 | 0.416 | 0 | -167,450 | ||
| 2017-06-05 | 2017-06-01 | 0.396 | 167,450 | +5,910 | 0.02% | 66,300 |
| 2017-06-02 | 2017-05-31 | 0.396 | 161,540 | -13,790 | 0.02% | 63,960 |
| 2017-05-31 | 2017-05-26 | 0.391 | 175,330 | +59,100 | 0.02% | 68,530 |
| 2017-05-29 | 2017-05-25 | 0.396 | 116,230 | +21,670 | 0.01% | 46,020 |
| 2017-05-24 | 2017-05-22 | 0.406 | 94,560 | +76,830 | 0.01% | 38,400 |
| 2017-05-23 | 2017-05-19 | 0.421 | 17,730 | +13,790 | 0.00% | 7,470 |
| 2017-05-22 | 2017-05-18 | 0.411 | 3,940 | +3,940 | 0.00% | 1,620 |
| 2017-05-19 | 2017-05-17 | 0.411 | 0 | -80,770 | ||
| 2017-05-18 | 2017-05-16 | 0.406 | 80,770 | +80,770 | 0.01% | 32,800 |
| 2017-05-16 | 2017-05-12 | 0.386 | 0 | -19,700 | ||
| 2017-05-15 | 2017-05-11 | 0.401 | 19,700 | +19,700 | 0.00% | 7,900 |
| 2017-05-12 | 2017-05-10 | 0.431 | 0 | -126,080 | ||
| 2017-05-11 | 2017-05-09 | 0.447 | 126,080 | -11,820 | 0.01% | 56,320 |
| 2017-05-05 | 2017-05-02 | 0.452 | 137,900 | -7,880 | 0.01% | 62,300 |
| 2017-05-04 | 2017-04-28 | 0.452 | 145,780 | +106,380 | 0.01% | 65,860 |
| 2017-04-28 | 2017-04-26 | 0.467 | 39,400 | -92,590 | 0.00% | 18,400 |
| 2017-04-27 | 2017-04-25 | 0.477 | 131,990 | +11,820 | 0.01% | 62,980 |
| 2017-04-26 | 2017-04-24 | 0.457 | 120,170 | +9,850 | 0.01% | 54,900 |
| 2017-04-24 | 2017-04-20 | 0.467 | 110,320 | +29,550 | 0.01% | 51,520 |
| 2017-04-21 | 2017-04-19 | 0.447 | 80,770 | +78,800 | 0.01% | 36,080 |
| 2017-04-20 | 2017-04-18 | 0.442 | 1,970 | -122,140 | 0.00% | 870 |
| 2017-04-19 | 2017-04-13 | 0.462 | 124,110 | +108,350 | 0.01% | 57,330 |
| 2017-04-18 | 2017-04-12 | 0.462 | 15,760 | +15,760 | 0.00% | 7,280 |
| 2017-04-11 | 2017-04-07 | 0.467 | 0 | -334,900 | ||
| 2017-04-10 | 2017-04-06 | 0.467 | 334,900 | -459,010 | 0.03% | 156,400 |
| 2017-04-07 | 2017-04-05 | 0.452 | 793,910 | +793,910 | 0.08% | 358,670 |
| 2017-04-06 | 2017-04-03 | 0.492 | 0 | -184,747 | ||
| 2017-04-03 | 2017-03-30 | 0.579 | 184,747 | -13,790 | 0.02% | 106,909 |
| 2017-03-31 | 2017-03-29 | 0.609 | 198,537 | -86,680 | 0.02% | 120,936 |
| 2017-03-29 | 2017-03-27 | 0.629 | 285,217 | +39,400 | 0.03% | 179,527 |
| 2017-03-27 | 2017-03-23 | 0.650 | 245,817 | +61,070 | 0.02% | 159,719 |
| 2017-03-23 | 2017-03-21 | 0.680 | 184,747 | -33,490 | 0.02% | 125,665 |
| 2017-03-22 | 2017-03-20 | 0.629 | 218,237 | -15,760 | 0.02% | 137,367 |
| 2017-03-21 | 2017-03-17 | 0.629 | 233,997 | -51,220 | 0.02% | 147,287 |
| 2017-03-20 | 2017-03-16 | 0.640 | 285,217 | -70,920 | 0.03% | 182,423 |
| 2017-03-16 | 2017-03-14 | 0.640 | 356,137 | +84,710 | 0.04% | 227,783 |
| 2017-03-15 | 2017-03-13 | 0.640 | 271,427 | -5,910 | 0.03% | 173,603 |
| 2017-03-14 | 2017-03-10 | 0.619 | 277,337 | +53,190 | 0.03% | 171,752 |
| 2017-03-13 | 2017-03-09 | 0.619 | 224,147 | -3,940 | 0.02% | 138,812 |
| 2017-03-06 | 2017-03-02 | 0.680 | 228,087 | -27,580 | 0.02% | 155,145 |
| 2017-03-03 | 2017-03-01 | 0.701 | 255,667 | +70,920 | 0.03% | 179,097 |
| 2017-03-01 | 2017-02-27 | 0.680 | 184,747 | -45,310 | 0.02% | 125,665 |
| 2017-02-27 | 2017-02-23 | 0.690 | 230,057 | +45,310 | 0.02% | 158,821 |
| 2017-02-22 | 2017-02-20 | 0.670 | 184,747 | -5,910 | 0.02% | 123,790 |
| 2017-02-21 | 2017-02-17 | 0.670 | 190,657 | -27,580 | 0.02% | 127,750 |
| 2017-02-17 | 2017-02-15 | 0.660 | 218,237 | +3,940 | 0.02% | 144,014 |
| 2017-02-16 | 2017-02-14 | 0.660 | 214,297 | -66,980 | 0.02% | 141,414 |
| 2017-02-15 | 2017-02-13 | 0.660 | 281,277 | -27,580 | 0.03% | 185,614 |
| 2017-02-10 | 2017-02-08 | 0.660 | 308,857 | +45,310 | 0.03% | 203,814 |
| 2017-02-08 | 2017-02-06 | 0.660 | 263,547 | -59,100 | 0.03% | 173,914 |
| 2017-02-07 | 2017-02-03 | 0.619 | 322,647 | +3,940 | 0.03% | 199,812 |
| 2017-02-03 | 2017-02-01 | 0.609 | 318,707 | +27,580 | 0.03% | 194,136 |
| 2017-02-01 | 2017-01-25 | 0.640 | 291,127 | +47,280 | 0.03% | 186,203 |
| 2017-01-26 | 2017-01-24 | 0.629 | 243,847 | -7,880 | 0.02% | 153,487 |
| 2017-01-25 | 2017-01-23 | 0.609 | 251,727 | -31,520 | 0.03% | 153,336 |
| 2017-01-20 | 2017-01-18 | 0.609 | 283,247 | +15,760 | 0.03% | 172,536 |
| 2017-01-17 | 2017-01-13 | 0.619 | 267,487 | -3,940 | 0.03% | 165,652 |
| 2017-01-16 | 2017-01-12 | 0.609 | 271,427 | -1,970 | 0.03% | 165,336 |
| 2017-01-09 | 2017-01-05 | 0.599 | 273,397 | +29,550 | 0.03% | 163,761 |
| 2016-12-28 | 2016-12-22 | 0.589 | 243,847 | -55,160 | 0.02% | 143,585 |
| 2016-12-23 | 2016-12-21 | 0.599 | 299,007 | +84,710 | 0.03% | 179,101 |
| 2016-12-21 | 2016-12-19 | 0.599 | 214,297 | +29,550 | 0.02% | 128,361 |
| 2016-12-20 | 2016-12-16 | 0.619 | 184,747 | -13,790 | 0.02% | 114,412 |
| 2016-12-16 | 2016-12-14 | 0.660 | 198,537 | -25,610 | 0.02% | 131,014 |
| 2016-12-15 | 2016-12-13 | 0.660 | 224,147 | +39,400 | 0.02% | 147,914 |
| 2016-12-09 | 2016-12-07 | 0.660 | 184,747 | -27,580 | 0.02% | 121,914 |
| 2016-12-08 | 2016-12-06 | 0.660 | 212,327 | +21,670 | 0.02% | 140,114 |
| 2016-12-05 | 2016-12-01 | 0.680 | 190,657 | -43,340 | 0.02% | 129,685 |
| 2016-12-01 | 2016-11-29 | 0.660 | 233,997 | -31,520 | 0.02% | 154,414 |
| 2016-11-24 | 2016-11-22 | 0.701 | 265,517 | +21,670 | 0.03% | 185,997 |
| 2016-11-17 | 2016-11-15 | 0.751 | 243,847 | -1,970 | 0.02% | 183,195 |
| 2016-11-16 | 2016-11-14 | 0.711 | 245,817 | +1,970 | 0.02% | 174,692 |
| 2016-11-15 | 2016-11-11 | 0.680 | 243,847 | -7,880 | 0.02% | 165,865 |
| 2016-11-14 | 2016-11-10 | 0.721 | 251,727 | -1,970 | 0.03% | 181,448 |
| 2016-11-11 | 2016-11-09 | 0.690 | 253,697 | -1,970 | 0.03% | 175,141 |
| 2016-11-10 | 2016-11-08 | 0.741 | 255,667 | +19,700 | 0.03% | 189,479 |
| 2016-11-09 | 2016-11-07 | 0.731 | 235,967 | +25,610 | 0.02% | 172,483 |
| 2016-11-08 | 2016-11-04 | 0.761 | 210,357 | -25,610 | 0.02% | 160,170 |
| 2016-11-07 | 2016-11-03 | 0.772 | 235,967 | -27,580 | 0.02% | 182,066 |
| 2016-11-04 | 2016-11-02 | 0.792 | 263,547 | +11,820 | 0.03% | 208,697 |
| 2016-11-03 | 2016-11-01 | 0.802 | 251,727 | +19,700 | 0.03% | 201,893 |
| 2016-11-02 | 2016-10-31 | 0.772 | 232,027 | -3,940 | 0.02% | 179,026 |
| 2016-10-28 | 2016-10-26 | 0.812 | 235,967 | -15,760 | 0.02% | 191,648 |
| 2016-10-27 | 2016-10-25 | 0.822 | 251,727 | -5,910 | 0.03% | 207,004 |
| 2016-10-26 | 2016-10-24 | 0.812 | 257,637 | -7,880 | 0.03% | 209,248 |
| 2016-10-24 | 2016-10-19 | 0.792 | 265,517 | +41,370 | 0.03% | 210,257 |
| 2016-10-20 | 2016-10-18 | 0.802 | 224,147 | +39,400 | 0.02% | 179,773 |
| 2016-10-18 | 2016-10-14 | 0.812 | 184,747 | -27,580 | 0.02% | 150,048 |
| 2016-10-17 | 2016-10-13 | 0.832 | 212,327 | -9,850 | 0.02% | 176,760 |
| 2016-10-14 | 2016-10-12 | 0.822 | 222,177 | +37,430 | 0.02% | 182,704 |
| 2016-10-12 | 2016-10-07 | 0.873 | 184,747 | -15,760 | 0.02% | 161,302 |
| 2016-10-11 | 2016-10-06 | 0.853 | 200,507 | -80,770 | 0.02% | 170,991 |
| 2016-10-07 | 2016-10-05 | 0.772 | 281,277 | +41,370 | 0.03% | 217,026 |
| 2016-10-06 | 2016-10-04 | 0.802 | 239,907 | +35,460 | 0.02% | 192,413 |
| 2016-10-04 | 2016-09-30 | 0.701 | 204,447 | +19,700 | 0.02% | 143,217 |
| 2016-10-03 | 2016-09-29 | 0.711 | 184,747 | -21,670 | 0.02% | 131,292 |
| 2016-09-30 | 2016-09-28 | 0.701 | 206,417 | +21,670 | 0.02% | 144,597 |
| 2016-09-28 | 2016-09-26 | 0.701 | 184,747 | -9,850 | 0.02% | 129,417 |
| 2016-09-27 | 2016-09-23 | 0.711 | 194,597 | +9,850 | 0.02% | 138,292 |
| 2016-09-26 | 2016-09-22 | 0.660 | 184,747 | -9,850 | 0.02% | 121,914 |
| 2016-09-23 | 2016-09-21 | 0.650 | 194,597 | +9,850 | 0.02% | 126,439 |
| 2016-09-22 | 2016-09-20 | 0.640 | 184,747 | -21,670 | 0.02% | 118,163 |
| 2016-09-21 | 2016-09-19 | 0.650 | 206,417 | -51,220 | 0.02% | 134,119 |
| 2016-09-20 | 2016-09-15 | 0.629 | 257,637 | +9,850 | 0.03% | 162,167 |
| 2016-09-15 | 2016-09-13 | 0.629 | 247,787 | -11,820 | 0.02% | 155,967 |
| 2016-09-14 | 2016-09-12 | 0.650 | 259,607 | +21,670 | 0.03% | 168,679 |
| 2016-09-12 | 2016-09-08 | 0.660 | 237,937 | -63,040 | 0.02% | 157,014 |
| 2016-09-09 | 2016-09-07 | 0.619 | 300,977 | +51,220 | 0.03% | 186,392 |
| 2016-09-06 | 2016-09-02 | 0.619 | 249,757 | +65,010 | 0.03% | 154,672 |
| 2016-09-05 | 2016-09-01 | 0.629 | 184,747 | -19,700 | 0.02% | 116,287 |
| 2016-09-01 | 2016-08-30 | 0.599 | 204,447 | -35,460 | 0.02% | 122,461 |
| 2016-08-30 | 2016-08-26 | 0.599 | 239,907 | -7,880 | 0.02% | 143,701 |
| 2016-08-29 | 2016-08-25 | 0.589 | 247,787 | -31,520 | 0.02% | 145,905 |
| 2016-08-26 | 2016-08-24 | 0.579 | 279,307 | +70,920 | 0.03% | 161,629 |
| 2016-08-25 | 2016-08-23 | 0.589 | 208,387 | +7,880 | 0.02% | 122,705 |
| 2016-08-23 | 2016-08-19 | 0.629 | 200,507 | -51,220 | 0.02% | 126,207 |
| 2016-08-22 | 2016-08-18 | 0.640 | 251,727 | -1,970 | 0.03% | 161,003 |
| 2016-08-18 | 2016-08-16 | 0.640 | 253,697 | -80,770 | 0.03% | 162,263 |
| 2016-08-17 | 2016-08-15 | 0.660 | 334,467 | +15,760 | 0.03% | 220,714 |
| 2016-08-16 | 2016-08-12 | 0.609 | 318,707 | +15,760 | 0.03% | 194,136 |
| 2016-08-15 | 2016-08-11 | 0.569 | 302,947 | -82,740 | 0.03% | 172,234 |
| 2016-08-12 | 2016-08-10 | 0.609 | 385,687 | +37,430 | 0.04% | 234,936 |
| 2016-08-10 | 2016-08-08 | 0.508 | 348,257 | -53,190 | 0.04% | 176,780 |
| 2016-08-08 | 2016-08-04 | 0.508 | 401,447 | -11,820 | 0.04% | 203,780 |
| 2016-08-05 | 2016-08-03 | 0.487 | 413,267 | +7,880 | 0.04% | 201,389 |
| 2016-08-04 | 2016-08-01 | 0.497 | 405,387 | -33,490 | 0.04% | 201,665 |
| 2016-08-01 | 2016-07-28 | 0.497 | 438,877 | -9,850 | 0.04% | 218,325 |
| 2016-07-29 | 2016-07-27 | 0.508 | 448,727 | -1,970 | 0.05% | 227,780 |
| 2016-07-27 | 2016-07-25 | 0.508 | 450,697 | +5,910 | 0.05% | 228,780 |
| 2016-07-26 | 2016-07-22 | 0.508 | 444,787 | -3,940 | 0.04% | 225,780 |
| 2016-07-25 | 2016-07-21 | 0.508 | 448,727 | +19,700 | 0.05% | 227,780 |
| 2016-07-19 | 2016-07-15 | 0.508 | 429,027 | +9,850 | 0.04% | 217,780 |
| 2016-07-13 | 2016-07-11 | 0.503 | 419,177 | +51,220 | 0.04% | 210,652 |
| 2016-07-12 | 2016-07-08 | 0.487 | 367,957 | +59,100 | 0.04% | 179,309 |
| 2016-07-11 | 2016-07-07 | 0.487 | 308,857 | +1,970 | 0.03% | 150,509 |
| 2016-07-08 | 2016-07-06 | 0.487 | 306,887 | +45,310 | 0.03% | 149,549 |
| 2016-07-07 | 2016-07-05 | 0.487 | 261,577 | -17,730 | 0.03% | 127,469 |
| 2016-07-06 | 2016-07-04 | 0.508 | 279,307 | +3,940 | 0.03% | 141,780 |
| 2016-07-05 | 2016-06-30 | 0.518 | 275,367 | +35,460 | 0.03% | 142,576 |
| 2016-07-04 | 2016-06-29 | 0.528 | 239,907 | +55,160 | 0.02% | 126,651 |
| 2016-06-30 | 2016-06-28 | 0.528 | 184,747 | -11,820 | 0.02% | 97,531 |
| 2016-06-29 | 2016-06-27 | 0.528 | 196,567 | +1,970 | 0.02% | 103,771 |
| 2016-06-28 | 2016-06-24 | 0.528 | 194,597 | -57,130 | 0.02% | 102,731 |
| 2016-06-23 | 2016-06-21 | 0.558 | 251,727 | -5,910 | 0.03% | 140,558 |
| 2016-06-20 | 2016-06-16 | 0.558 | 257,637 | +72,890 | 0.03% | 143,858 |
| 2016-06-17 | 2016-06-15 | 0.558 | 184,747 | -5,910 | 0.02% | 103,158 |
| 2016-06-15 | 2016-06-13 | 0.599 | 190,657 | -6,217,753 | 0.02% | 114,201 |
| 2016-06-14 | 2016-06-10 | 0.589 | 6,408,410 | +43,340 | 0.65% | 3,773,480 |
| 2016-06-13 | 2016-06-08 | 0.615 | 6,365,070 | +3,940 | 0.64% | 3,916,364 |
| 2016-06-10 | 2016-06-07 | 0.626 | 6,361,130 | +6,361,130 | 0.64% | 3,979,172 |
| 2016-06-08 | 2016-06-06 | 0.626 | 0 | -95,565 | ||
| 2016-06-06 | 2016-06-02 | 0.595 | 95,565 | +7,801 | 0.01% | 56,840 |
| 2016-06-03 | 2016-06-01 | 0.595 | 87,764 | +3,901 | 0.01% | 52,200 |
| 2016-06-02 | 2016-05-31 | 0.595 | 83,863 | -3,901 | 0.01% | 49,880 |
| 2016-06-01 | 2016-05-30 | 0.585 | 87,764 | +31,205 | 0.01% | 51,300 |
| 2016-05-31 | 2016-05-27 | 0.574 | 56,559 | -9,751 | 0.01% | 32,480 |
| 2016-05-30 | 2016-05-26 | 0.615 | 66,310 | +23,403 | 0.01% | 40,800 |
| 2016-05-27 | 2016-05-25 | 0.656 | 42,907 | +1,951 | 0.00% | 28,160 |
| 2016-05-26 | 2016-05-24 | 0.656 | 40,956 | -1,951 | 0.00% | 26,880 |
| 2016-05-25 | 2016-05-23 | 0.667 | 42,907 | -35,105 | 0.00% | 28,600 |
| 2016-05-24 | 2016-05-20 | 0.667 | 78,012 | +3,901 | 0.01% | 52,000 |
| 2016-05-19 | 2016-05-17 | 0.708 | 74,111 | -29,255 | 0.01% | 52,440 |
| 2016-05-12 | 2016-05-10 | 0.738 | 103,366 | +19,503 | 0.01% | 76,320 |
| 2016-05-11 | 2016-05-09 | 0.759 | 83,863 | +3,901 | 0.01% | 63,640 |
| 2016-05-09 | 2016-05-05 | 0.769 | 79,962 | +3,900 | 0.01% | 61,500 |
| 2016-05-06 | 2016-05-04 | 0.769 | 76,062 | +29,255 | 0.01% | 58,500 |
| 2016-05-05 | 2016-05-03 | 0.749 | 46,807 | -48,758 | 0.00% | 35,040 |
| 2016-05-03 | 2016-04-28 | 0.718 | 95,565 | +7,801 | 0.01% | 68,600 |
| 2016-04-27 | 2016-04-25 | 0.749 | 87,764 | -33,155 | 0.01% | 65,700 |
| 2016-04-26 | 2016-04-22 | 0.769 | 120,919 | +52,658 | 0.01% | 93,000 |
| 2016-04-25 | 2016-04-21 | 0.800 | 68,261 | -9,751 | 0.01% | 54,600 |
| 2016-04-22 | 2016-04-20 | 0.800 | 78,012 | +78,012 | 0.01% | 62,400 |
| 2016-04-21 | 2016-04-19 | 0.831 | 0 | -42,907 | ||
| 2016-04-20 | 2016-04-18 | 0.697 | 42,907 | -74,111 | 0.00% | 29,920 |
| 2016-04-19 | 2016-04-15 | 0.708 | 117,018 | +44,857 | 0.01% | 82,800 |
| 2016-04-18 | 2016-04-14 | 0.667 | 72,161 | -5,851 | 0.01% | 48,100 |
| 2016-04-15 | 2016-04-13 | 0.697 | 78,012 | -1,950 | 0.01% | 54,400 |
| 2016-04-13 | 2016-04-11 | 0.749 | 79,962 | -9,752 | 0.01% | 59,860 |
| 2016-04-12 | 2016-04-08 | 0.769 | 89,714 | +5,851 | 0.01% | 69,000 |
| 2016-04-08 | 2016-04-06 | 0.769 | 83,863 | -3,901 | 0.01% | 64,500 |
| 2016-04-07 | 2016-04-05 | 0.769 | 87,764 | +3,901 | 0.01% | 67,500 |
| 2016-04-06 | 2016-04-01 | 0.759 | 83,863 | +79,962 | 0.01% | 63,640 |
| 2016-04-05 | 2016-03-31 | 0.820 | 3,901 | +1,951 | 0.00% | 3,200 |
| 2016-04-01 | 2016-03-30 | 0.831 | 1,950 | -54,609 | 0.00% | 1,620 |
| 2016-03-30 | 2016-03-24 | 0.841 | 56,559 | -1,950 | 0.01% | 47,560 |
| 2016-03-29 | 2016-03-23 | 0.800 | 58,509 | -58,509 | 0.01% | 46,800 |
| 2016-03-24 | 2016-03-22 | 0.800 | 117,018 | +46,807 | 0.01% | 93,600 |
| 2016-03-23 | 2016-03-21 | 0.820 | 70,211 | +13,652 | 0.01% | 57,600 |
| 2016-03-21 | 2016-03-17 | 0.769 | 56,559 | -11,702 | 0.01% | 43,500 |
| 2016-03-18 | 2016-03-16 | 0.769 | 68,261 | -5,850 | 0.01% | 52,500 |
| 2016-03-16 | 2016-03-14 | 0.779 | 74,111 | +1,950 | 0.01% | 57,760 |
| 2016-03-09 | 2016-03-07 | 0.800 | 72,161 | -58,509 | 0.01% | 57,720 |
| 2016-03-08 | 2016-03-04 | 0.779 | 130,670 | +72,161 | 0.01% | 101,840 |
| 2016-03-07 | 2016-03-03 | 0.728 | 58,509 | +7,801 | 0.01% | 42,600 |
| 2016-03-03 | 2016-03-01 | 0.779 | 50,708 | +39,006 | 0.01% | 39,520 |
| 2016-03-01 | 2016-02-26 | 0.861 | 11,702 | +11,702 | 0.00% | 10,080 |
| 2016-02-29 | 2016-02-25 | 0.851 | 0 | -7,801 | ||
| 2016-02-25 | 2016-02-23 | 0.902 | 7,801 | +7,801 | 0.00% | 7,040 |
| 2016-02-24 | 2016-02-22 | 0.923 | 0 | -25,354 | ||
| 2016-02-23 | 2016-02-19 | 0.831 | 25,354 | -1,950 | 0.00% | 21,060 |
| 2016-02-22 | 2016-02-18 | 0.831 | 27,304 | -29,255 | 0.00% | 22,680 |
| 2016-02-19 | 2016-02-17 | 0.831 | 56,559 | -5,851 | 0.01% | 46,980 |
| 2016-02-18 | 2016-02-16 | 0.841 | 62,410 | +58,509 | 0.01% | 52,480 |
| 2016-02-03 | 2016-02-01 | 0.892 | 3,901 | -40,956 | 0.00% | 3,480 |
| 2016-02-02 | 2016-01-29 | 0.902 | 44,857 | +3,901 | 0.00% | 40,480 |
| 2016-02-01 | 2016-01-28 | 0.861 | 40,956 | +39,006 | 0.00% | 35,280 |
| 2016-01-29 | 2016-01-27 | 0.861 | 1,950 | +1,950 | 0.00% | 1,680 |
| 2016-01-26 | 2016-01-22 | 0.933 | 0 | -1,950 | ||
| 2016-01-25 | 2016-01-21 | 0.872 | 1,950 | -9,752 | 0.00% | 1,700 |
| 2016-01-22 | 2016-01-20 | 0.902 | 11,702 | +3,901 | 0.00% | 10,560 |
| 2016-01-21 | 2016-01-19 | 0.923 | 7,801 | -21,454 | 0.00% | 7,200 |
| 2016-01-19 | 2016-01-15 | 0.923 | 29,255 | -15,602 | 0.00% | 27,000 |
| 2016-01-18 | 2016-01-14 | 0.974 | 44,857 | -3,901 | 0.00% | 43,700 |
| 2016-01-15 | 2016-01-13 | 0.974 | 48,758 | +21,454 | 0.01% | 47,500 |
| 2016-01-14 | 2016-01-12 | 1.046 | 27,304 | -13,652 | 0.00% | 28,560 |
| 2016-01-13 | 2016-01-11 | 0.984 | 40,956 | -29,255 | 0.00% | 40,320 |
| 2016-01-12 | 2016-01-08 | 1.025 | 70,211 | +19,503 | 0.01% | 72,000 |
| 2016-01-11 | 2016-01-07 | 1.046 | 50,708 | -138,471 | 0.01% | 53,040 |
| 2016-01-08 | 2016-01-06 | 1.067 | 189,179 | +37,056 | 0.02% | 201,760 |
| 2016-01-07 | 2016-01-05 | 1.087 | 152,123 | +3,900 | 0.02% | 165,360 |
| 2016-01-06 | 2016-01-04 | 1.077 | 148,223 | +33,155 | 0.02% | 159,600 |
| 2016-01-05 | 2015-12-31 | 1.149 | 115,068 | -3,900 | 0.01% | 132,160 |
| 2016-01-04 | 2015-12-29 | 1.159 | 118,968 | -1,951 | 0.01% | 137,860 |
| 2015-12-29 | 2015-12-24 | 1.210 | 120,919 | -17,552 | 0.01% | 146,320 |
| 2015-12-28 | 2015-12-22 | 1.159 | 138,471 | -15,603 | 0.01% | 160,460 |
| 2015-12-23 | 2015-12-21 | 1.179 | 154,074 | -9,751 | 0.02% | 181,700 |
| 2015-12-22 | 2015-12-18 | 1.138 | 163,825 | -3,901 | 0.02% | 186,480 |
| 2015-12-21 | 2015-12-17 | 1.108 | 167,726 | -44,857 | 0.02% | 185,760 |
| 2015-12-18 | 2015-12-16 | 1.169 | 212,583 | -70,211 | 0.02% | 248,520 |
| 2015-12-17 | 2015-12-15 | 1.077 | 282,794 | +5,851 | 0.03% | 304,501 |
| 2015-12-16 | 2015-12-14 | 1.056 | 276,943 | +31,205 | 0.03% | 292,520 |
| 2015-12-15 | 2015-12-11 | 1.056 | 245,738 | +5,851 | 0.03% | 259,560 |
| 2015-12-14 | 2015-12-10 | 1.087 | 239,887 | -7,801 | 0.02% | 260,760 |
| 2015-12-11 | 2015-12-09 | 1.169 | 247,688 | +15,602 | 0.03% | 289,560 |
| 2015-12-10 | 2015-12-08 | 1.138 | 232,086 | +35,106 | 0.02% | 264,180 |
| 2015-12-08 | 2015-12-04 | 1.220 | 196,980 | -3,901 | 0.02% | 240,380 |
| 2015-12-07 | 2015-12-03 | 1.272 | 200,881 | +3,901 | 0.02% | 255,440 |
| 2015-12-03 | 2015-12-01 | 1.343 | 196,980 | -5,851 | 0.02% | 264,620 |
| 2015-12-02 | 2015-11-30 | 1.436 | 202,831 | -3,901 | 0.02% | 291,200 |
| 2015-11-27 | 2015-11-25 | 1.384 | 206,732 | -21,453 | 0.02% | 286,200 |
| 2015-11-26 | 2015-11-24 | 1.415 | 228,185 | +15,602 | 0.02% | 322,920 |
| 2015-11-25 | 2015-11-23 | 1.425 | 212,583 | -37,055 | 0.02% | 303,020 |
| 2015-11-24 | 2015-11-20 | 1.446 | 249,638 | +7,801 | 0.03% | 360,959 |
| 2015-11-23 | 2015-11-19 | 1.436 | 241,837 | +1,950 | 0.02% | 347,200 |
| 2015-11-20 | 2015-11-18 | 1.446 | 239,887 | +7,801 | 0.02% | 346,860 |
| 2015-11-19 | 2015-11-17 | 1.518 | 232,086 | +33,155 | 0.02% | 352,240 |
| 2015-11-17 | 2015-11-13 | 1.507 | 198,931 | -7,801 | 0.02% | 299,881 |
| 2015-11-16 | 2015-11-12 | 1.559 | 206,732 | -3,900 | 0.02% | 322,240 |
| 2015-11-13 | 2015-11-11 | 1.497 | 210,632 | +44,856 | 0.02% | 315,359 |
| 2015-11-12 | 2015-11-10 | 1.507 | 165,776 | -58,509 | 0.02% | 249,901 |
| 2015-11-11 | 2015-11-09 | 1.538 | 224,285 | +37,056 | 0.02% | 345,001 |
| 2015-11-10 | 2015-11-06 | 1.600 | 187,229 | +70,211 | 0.02% | 299,520 |
| 2015-11-09 | 2015-11-05 | 1.589 | 117,018 | -40,956 | 0.01% | 186,000 |
| 2015-11-06 | 2015-11-04 | 1.538 | 157,974 | -19,503 | 0.02% | 243,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 177,477 | -23,404 | 0.02% | 247,520 |
| 2015-11-04 | 2015-11-02 | 1.395 | 200,881 | -31,205 | 0.02% | 280,160 |
| 2015-11-03 | 2015-10-30 | 1.425 | 232,086 | +21,454 | 0.02% | 330,820 |
| 2015-11-02 | 2015-10-29 | 1.415 | 210,632 | -3,901 | 0.02% | 298,079 |
| 2015-10-30 | 2015-10-28 | 1.395 | 214,533 | +85,813 | 0.02% | 299,200 |
| 2015-10-29 | 2015-10-27 | 1.384 | 128,720 | -33,155 | 0.01% | 178,200 |
| 2015-10-28 | 2015-10-26 | 1.415 | 161,875 | +19,503 | 0.02% | 229,080 |
| 2015-10-27 | 2015-10-23 | 1.477 | 142,372 | -5,851 | 0.01% | 210,240 |
| 2015-10-26 | 2015-10-22 | 1.415 | 148,223 | +50,708 | 0.02% | 209,760 |
| 2015-10-23 | 2015-10-20 | 1.456 | 97,515 | -13,652 | 0.01% | 142,000 |
| 2015-10-22 | 2015-10-19 | 1.507 | 111,167 | -7,801 | 0.01% | 167,580 |
| 2015-10-20 | 2015-10-16 | 1.559 | 118,968 | +44,857 | 0.01% | 185,440 |
| 2015-10-19 | 2015-10-15 | 1.497 | 74,111 | -5,851 | 0.01% | 110,959 |
| 2015-10-16 | 2015-10-14 | 1.436 | 79,962 | +11,701 | 0.01% | 114,800 |
| 2015-10-15 | 2015-10-13 | 1.477 | 68,261 | +9,752 | 0.01% | 100,801 |
| 2015-10-14 | 2015-10-12 | 1.497 | 58,509 | -23,404 | 0.01% | 87,600 |
| 2015-10-13 | 2015-10-09 | 1.497 | 81,913 | +5,851 | 0.01% | 122,641 |
| 2015-10-12 | 2015-10-08 | 1.569 | 76,062 | -9,751 | 0.01% | 119,340 |
| 2015-10-09 | 2015-10-07 | 1.579 | 85,813 | +27,304 | 0.01% | 135,520 |
| 2015-10-08 | 2015-10-06 | 1.456 | 58,509 | -23,404 | 0.01% | 85,200 |
| 2015-10-07 | 2015-10-05 | 1.425 | 81,913 | +23,404 | 0.01% | 116,761 |
| 2015-10-06 | 2015-10-02 | 1.425 | 58,509 | -3,901 | 0.01% | 83,400 |
| 2015-10-05 | 2015-09-30 | 1.395 | 62,410 | +3,901 | 0.01% | 87,041 |
| 2015-10-02 | 2015-09-29 | 1.395 | 58,509 | -3,901 | 0.01% | 81,600 |
| 2015-09-30 | 2015-09-25 | 1.364 | 62,410 | -109,216 | 0.01% | 85,121 |
| 2015-09-29 | 2015-09-24 | 1.292 | 171,626 | +107,266 | 0.02% | 221,759 |
| 2015-09-25 | 2015-09-23 | 1.343 | 64,360 | -33,155 | 0.01% | 86,460 |
| 2015-09-24 | 2015-09-22 | 1.374 | 97,515 | +19,503 | 0.01% | 134,000 |
| 2015-09-23 | 2015-09-21 | 1.354 | 78,012 | +5,851 | 0.01% | 105,600 |
| 2015-09-22 | 2015-09-18 | 1.323 | 72,161 | -3,901 | 0.01% | 95,460 |
| 2015-09-21 | 2015-09-17 | 1.251 | 76,062 | -21,453 | 0.01% | 95,160 |
| 2015-09-18 | 2015-09-16 | 1.343 | 97,515 | -37,056 | 0.01% | 131,000 |
| 2015-09-17 | 2015-09-15 | 1.251 | 134,571 | +31,205 | 0.01% | 168,360 |
| 2015-09-16 | 2015-09-14 | 1.302 | 103,366 | +5,851 | 0.01% | 134,620 |
| 2015-09-15 | 2015-09-11 | 1.364 | 97,515 | -7,801 | 0.01% | 133,000 |
| 2015-09-14 | 2015-09-10 | 1.415 | 105,316 | +40,956 | 0.01% | 149,040 |
| 2015-09-11 | 2015-09-09 | 1.456 | 64,360 | -27,304 | 0.01% | 93,720 |
| 2015-09-10 | 2015-09-08 | 1.436 | 91,664 | -15,603 | 0.01% | 131,600 |
| 2015-09-08 | 2015-09-04 | 1.282 | 107,267 | -31,204 | 0.01% | 137,501 |
| 2015-09-07 | 2015-09-02 | 1.333 | 138,471 | -9,752 | 0.01% | 184,600 |
| 2015-09-04 | 2015-09-01 | 1.343 | 148,223 | +11,702 | 0.02% | 199,120 |
| 2015-09-02 | 2015-08-31 | 1.364 | 136,521 | +15,602 | 0.01% | 186,200 |
| 2015-09-01 | 2015-08-28 | 1.384 | 120,919 | +37,056 | 0.01% | 167,401 |
| 2015-08-31 | 2015-08-27 | 1.343 | 83,863 | +15,602 | 0.01% | 112,660 |
| 2015-08-28 | 2015-08-26 | 1.333 | 68,261 | -15,602 | 0.01% | 91,001 |
| 2015-08-27 | 2015-08-25 | 1.323 | 83,863 | -19,503 | 0.01% | 110,940 |
| 2015-08-26 | 2015-08-24 | 1.302 | 103,366 | -19,503 | 0.01% | 134,620 |
| 2015-08-25 | 2015-08-21 | 1.456 | 122,869 | -17,553 | 0.01% | 178,920 |
| 2015-08-24 | 2015-08-20 | 1.466 | 140,422 | +3,901 | 0.01% | 205,921 |
| 2015-08-21 | 2015-08-19 | 1.589 | 136,521 | +7,801 | 0.01% | 217,000 |
| 2015-08-19 | 2015-08-17 | 1.733 | 128,720 | -21,453 | 0.01% | 223,080 |
| 2015-08-18 | 2015-08-14 | 1.682 | 150,173 | +1,950 | 0.02% | 252,560 |
| 2015-08-17 | 2015-08-13 | 1.651 | 148,223 | -1,950 | 0.02% | 244,720 |
| 2015-08-14 | 2015-08-12 | 1.672 | 150,173 | +9,751 | 0.02% | 251,020 |
| 2015-08-13 | 2015-08-11 | 1.743 | 140,422 | -21,453 | 0.01% | 244,801 |
| 2015-08-12 | 2015-08-10 | 1.805 | 161,875 | -1,950 | 0.02% | 292,160 |
| 2015-08-11 | 2015-08-07 | 1.877 | 163,825 | -19,503 | 0.02% | 307,440 |
| 2015-08-10 | 2015-08-06 | 1.795 | 183,328 | +21,453 | 0.02% | 329,000 |
| 2015-08-07 | 2015-08-05 | 1.795 | 161,875 | -17,553 | 0.02% | 290,500 |
| 2015-08-06 | 2015-08-04 | 1.723 | 179,428 | -15,602 | 0.02% | 309,121 |
| 2015-08-05 | 2015-08-03 | 1.518 | 195,030 | +52,658 | 0.02% | 296,000 |
| 2015-08-04 | 2015-07-31 | 1.610 | 142,372 | -25,354 | 0.01% | 229,220 |
| 2015-08-03 | 2015-07-30 | 1.651 | 167,726 | +42,907 | 0.02% | 276,920 |
| 2015-07-31 | 2015-07-29 | 1.723 | 124,819 | -15,603 | 0.01% | 215,040 |
| 2015-07-30 | 2015-07-28 | 1.631 | 140,422 | +111,167 | 0.01% | 228,961 |
| 2015-07-29 | 2015-07-27 | 1.682 | 29,255 | -124,819 | 0.00% | 49,201 |
| 2015-07-28 | 2015-07-24 | 1.979 | 154,074 | +126,770 | 0.02% | 304,941 |
| 2015-07-27 | 2015-07-23 | 1.959 | 27,304 | -5,851 | 0.00% | 53,480 |
| 2015-07-24 | 2015-07-22 | 2.000 | 33,155 | -78,012 | 0.00% | 66,300 |
| 2015-07-23 | 2015-07-21 | 2.123 | 111,167 | +58,509 | 0.01% | 235,980 |
| 2015-07-22 | 2015-07-20 | 2.092 | 52,658 | -169,676 | 0.01% | 110,160 |
| 2015-07-21 | 2015-07-17 | 2.133 | 222,334 | +27,304 | 0.02% | 474,240 |
| 2015-07-20 | 2015-07-16 | 2.041 | 195,030 | +157,974 | 0.02% | 398,000 |
| 2015-07-17 | 2015-07-15 | 2.082 | 37,056 | -259,390 | 0.00% | 77,141 |
| 2015-07-16 | 2015-07-14 | 2.256 | 296,446 | +296,446 | 0.03% | 668,801 |
| 2015-07-13 | 2015-07-09 | 1.815 | 0 | -210,632 | ||
| 2015-07-10 | 2015-07-08 | 1.220 | 210,632 | +152,123 | 0.02% | 257,040 |
| 2015-07-09 | 2015-07-07 | 1.251 | 58,509 | -39,006 | 0.01% | 73,200 |
| 2015-07-08 | 2015-07-06 | 1.723 | 97,515 | -282,794 | 0.01% | 168,000 |
| 2015-07-07 | 2015-07-03 | 2.082 | 380,309 | -60,459 | 0.04% | 791,701 |
| 2015-07-06 | 2015-07-02 | 2.225 | 440,768 | -91,664 | 0.05% | 980,840 |
| 2015-07-03 | 2015-06-30 | 2.297 | 532,432 | +378,358 | 0.05% | 1,223,040 |
| 2015-07-02 | 2015-06-29 | 2.143 | 154,074 | +142,372 | 0.02% | 330,221 |
| 2015-06-30 | 2015-06-26 | 2.430 | 11,702 | -15,388 | 0.00% | 28,440 |
| 2015-06-29 | 2015-06-25 | 2.646 | 27,090 | -181,592 | 0.00% | 71,673 |
| 2015-06-26 | 2015-06-24 | 2.769 | 208,682 | +95,565 | 0.02% | 577,800 |
| 2015-06-25 | 2015-06-23 | 2.707 | 113,117 | +93,614 | 0.01% | 306,239 |
| 2015-06-24 | 2015-06-22 | 2.656 | 19,503 | +9,339 | 0.00% | 51,800 |
| 2015-06-23 | 2015-06-19 | 2.697 | 10,164 | -180,400 | 0.00% | 27,413 |
| 2015-06-22 | 2015-06-18 | 2.861 | 190,564 | -6,594,530 | 0.02% | 545,222 |
| 2015-06-19 | 2015-06-17 | 2.912 | 6,785,094 | +6,523,754 | 0.70% | 19,757,596 |
| 2015-06-18 | 2015-06-16 | 2.912 | 261,340 | +132,490 | 0.03% | 760,999 |
| 2015-06-17 | 2015-06-15 | 3.110 | 128,850 | +112,503 | 0.01% | 400,660 |
| 2015-06-16 | 2015-06-12 | 3.162 | 16,347 | +7,684 | 0.00% | 51,681 |
| 2015-06-15 | 2015-06-11 | 3.099 | 8,663 | -189,689 | 0.00% | 26,848 |
| 2015-06-12 | 2015-06-10 | 2.954 | 198,352 | -6,086,454 | 0.02% | 585,835 |
| 2015-06-11 | 2015-06-09 | 3.068 | 6,284,806 | -30,770 | 0.65% | 19,281,201 |
| 2015-06-10 | 2015-06-08 | 3.307 | 6,315,576 | +92,311 | 0.66% | 20,886,241 |
| 2015-06-09 | 2015-06-05 | 3.432 | 6,223,265 | +6,211,438 | 0.65% | 21,357,599 |
| 2015-06-08 | 2015-06-04 | 3.619 | 11,827 | -99,715 | 0.00% | 42,803 |
| 2015-06-05 | 2015-06-03 | 3.671 | 111,542 | +111,542 | 0.01% | 409,481 |
| 2015-06-04 | 2015-06-02 | 3.640 | 0 | -25,001 | ||
| 2015-06-03 | 2015-06-01 | 3.536 | 25,001 | -7,692 | 0.00% | 88,401 |
| 2015-06-02 | 2015-05-29 | 2.922 | 32,693 | +24,789 | 0.00% | 95,539 |
| 2015-06-01 | 2015-05-28 | 2.964 | 7,904 | -128,639 | 0.00% | 23,427 |
| 2015-05-29 | 2015-05-27 | 2.974 | 136,543 | +44,233 | 0.01% | 406,121 |
| 2015-05-28 | 2015-05-26 | 3.058 | 92,310 | -73,080 | 0.01% | 282,239 |
| 2015-05-27 | 2015-05-22 | 3.130 | 165,390 | -19,231 | 0.02% | 517,721 |
| 2015-05-26 | 2015-05-21 | 3.068 | 184,621 | +157,697 | 0.02% | 566,400 |
| 2015-05-22 | 2015-05-20 | 3.162 | 26,924 | -36,539 | 0.00% | 85,120 |
| 2015-05-21 | 2015-05-19 | 3.026 | 63,463 | -13,462 | 0.01% | 192,059 |
| 2015-05-20 | 2015-05-18 | 2.881 | 76,925 | +76,925 | 0.01% | 221,599 |
| 2015-05-19 | 2015-05-15 | 2.610 | 0 | -51,925 | ||
| 2015-05-18 | 2015-05-14 | 2.475 | 51,925 | -9,615 | 0.01% | 128,521 |
| 2015-05-15 | 2015-05-13 | 2.610 | 61,540 | +61,540 | 0.01% | 160,639 |
| 2015-05-14 | 2015-05-12 | 2.610 | 0 | -11,250 | ||
| 2015-05-13 | 2015-05-11 | 2.631 | 11,250 | -44,521 | 0.00% | 29,600 |
| 2015-05-12 | 2015-05-08 | 2.506 | 55,771 | -167,313 | 0.01% | 139,780 |
| 2015-05-11 | 2015-05-07 | 2.496 | 223,084 | +173,082 | 0.02% | 556,801 |
| 2015-05-08 | 2015-05-06 | 2.579 | 50,002 | -13,461 | 0.01% | 128,961 |
| 2015-05-07 | 2015-05-05 | 2.714 | 63,463 | +32,693 | 0.01% | 172,259 |
| 2015-05-06 | 2015-05-04 | 2.870 | 30,770 | +7,692 | 0.00% | 88,320 |
| 2015-05-05 | 2015-04-30 | 2.725 | 23,078 | +23,078 | 0.00% | 62,881 |
| 2015-05-04 | 2015-04-29 | 2.309 | 0 | -12,897 | ||
| 2015-04-30 | 2015-04-28 | 2.288 | 12,897 | +1,924 | 0.00% | 29,507 |
| 2015-04-29 | 2015-04-27 | 2.246 | 10,973 | -28,847 | 0.00% | 24,649 |
| 2015-04-28 | 2015-04-24 | 2.205 | 39,820 | -76,926 | 0.00% | 87,792 |
| 2015-04-27 | 2015-04-23 | 2.298 | 116,746 | -3,855,547 | 0.01% | 268,321 |
| 2015-04-24 | 2015-04-22 | 2.205 | 3,972,293 | +3,972,293 | 0.41% | 8,757,847 |
| 2015-04-23 | 2015-04-21 | 2.080 | 0 | -2,396,226 | ||
| 2015-04-22 | 2015-04-20 | 2.080 | 2,396,226 | +2,297,204 | 0.25% | 4,983,999 |
| 2015-04-21 | 2015-04-17 | 2.174 | 99,022 | +78,848 | 0.01% | 215,228 |
| 2015-04-20 | 2015-04-16 | 2.309 | 20,174 | +3,847 | 0.00% | 46,576 |
| 2015-04-17 | 2015-04-15 | 2.382 | 16,327 | -585,614 | 0.00% | 38,883 |
| 2015-04-16 | 2015-04-14 | 2.475 | 601,941 | +601,941 | 0.06% | 1,489,879 |
| 2015-04-13 | 2015-04-09 | 1.914 | 0 | -11,452 | ||
| 2015-04-10 | 2015-04-08 | 2.080 | 11,452 | -1,310,703 | 0.00% | 23,819 |
| 2015-04-09 | 2015-04-02 | 1.924 | 1,322,155 | +957,057 | 0.14% | 2,543,749 |
| 2015-04-08 | 2015-04-01 | 1.674 | 365,098 | +344,242 | 0.04% | 611,302 |
| 2015-04-02 | 2015-03-31 | 1.664 | 20,856 | -432,042 | 0.00% | 34,703 |
| 2015-04-01 | 2015-03-30 | 1.758 | 452,898 | +413,124 | 0.05% | 795,989 |
| 2015-03-31 | 2015-03-27 | 1.591 | 39,774 | -19,232 | 0.00% | 63,286 |
| 2015-03-30 | 2015-03-26 | 1.477 | 59,006 | +5,677 | 0.01% | 87,137 |
| 2015-03-27 | 2015-03-25 | 1.477 | 53,329 | +26,924 | 0.01% | 78,754 |
| 2015-03-26 | 2015-03-24 | 1.518 | 26,405 | -11,538 | 0.00% | 40,092 |
| 2015-03-25 | 2015-03-23 | 1.602 | 37,943 | +25,000 | 0.00% | 60,768 |
| 2015-03-24 | 2015-03-20 | 1.550 | 12,943 | -9,615 | 0.00% | 20,056 |
| 2015-03-23 | 2015-03-19 | 1.394 | 22,558 | -17,828 | 0.00% | 31,436 |
| 2015-03-20 | 2015-03-18 | 1.352 | 40,386 | +11,539 | 0.00% | 54,600 |
| 2015-03-19 | 2015-03-17 | 1.290 | 28,847 | -932,721 | 0.00% | 37,200 |
| 2015-03-18 | 2015-03-16 | 1.279 | 961,568 | +961,568 | 0.10% | 1,230,001 |
| 2015-03-17 | 2015-03-13 | 1.279 | 0 | -65,387 | ||
| 2015-03-12 | 2015-03-10 | 1.269 | 65,387 | +3,847 | 0.01% | 82,961 |
| 2015-03-10 | 2015-03-06 | 1.290 | 61,540 | +7,692 | 0.01% | 79,360 |
| 2015-03-06 | 2015-03-04 | 1.269 | 53,848 | -50,001 | 0.01% | 68,320 |
| 2015-02-26 | 2015-02-24 | 1.186 | 103,849 | +25,000 | 0.01% | 123,120 |
| 2015-02-25 | 2015-02-23 | 1.144 | 78,849 | +3,847 | 0.01% | 90,201 |
| 2015-02-24 | 2015-02-18 | 1.196 | 75,002 | -3,847 | 0.01% | 89,700 |
| 2015-02-17 | 2015-02-13 | 1.248 | 78,849 | +26,924 | 0.01% | 98,401 |
| 2015-02-16 | 2015-02-12 | 1.165 | 51,925 | +15,385 | 0.01% | 60,480 |
| 2015-02-13 | 2015-02-11 | 1.206 | 36,540 | -28,847 | 0.00% | 44,081 |
| 2015-02-11 | 2015-02-09 | 1.217 | 65,387 | +28,847 | 0.01% | 79,560 |
| 2015-02-10 | 2015-02-06 | 1.279 | 36,540 | -3,846 | 0.00% | 46,741 |
| 2015-02-06 | 2015-02-04 | 1.310 | 40,386 | +15,385 | 0.00% | 52,920 |
| 2015-02-02 | 2015-01-29 | 1.352 | 25,001 | +25,001 | 0.00% | 33,800 |
| 2015-01-30 | 2015-01-28 | 1.373 | 0 | -116,435 | ||
| 2015-01-27 | 2015-01-23 | 1.269 | 116,435 | -11,539 | 0.01% | 147,728 |
| 2015-01-23 | 2015-01-21 | 1.258 | 127,974 | -17,308 | 0.01% | 161,038 |
| 2015-01-22 | 2015-01-20 | 1.248 | 145,282 | +1,923 | 0.02% | 181,306 |
| 2015-01-21 | 2015-01-19 | 1.206 | 143,359 | +28,847 | 0.01% | 172,943 |
| 2015-01-19 | 2015-01-15 | 1.290 | 114,512 | -15,385 | 0.01% | 147,670 |
| 2015-01-12 | 2015-01-08 | 1.269 | 129,897 | +19,231 | 0.01% | 164,808 |
| 2015-01-09 | 2015-01-07 | 1.269 | 110,666 | +96,157 | 0.01% | 140,409 |
| 2015-01-08 | 2015-01-06 | 1.227 | 14,509 | +1,923 | 0.00% | 17,805 |
| 2015-01-06 | 2015-01-02 | 1.248 | 12,586 | -5,769 | 0.00% | 15,707 |
| 2015-01-05 | 2014-12-31 | 1.238 | 18,355 | -15,385 | 0.00% | 22,715 |
| 2015-01-02 | 2014-12-29 | 1.269 | 33,740 | +15,385 | 0.00% | 42,808 |
| 2014-12-29 | 2014-12-22 | 1.269 | 18,355 | -593,490 | 0.00% | 23,288 |
| 2014-12-23 | 2014-12-19 | 1.248 | 611,845 | +5,769 | 0.06% | 763,559 |
| 2014-12-19 | 2014-12-17 | 1.238 | 606,076 | -5,769 | 0.06% | 750,057 |
| 2014-12-17 | 2014-12-15 | 1.238 | 611,845 | +221,160 | 0.06% | 757,196 |
| 2014-12-15 | 2014-12-11 | 1.248 | 390,685 | +178,852 | 0.04% | 487,560 |
| 2014-12-12 | 2014-12-10 | 1.238 | 211,833 | -759,350 | 0.02% | 262,157 |
| 2014-12-11 | 2014-12-09 | 1.175 | 971,183 | +465,398 | 0.10% | 1,141,300 |
| 2014-12-08 | 2014-12-04 | 1.394 | 505,785 | +178,852 | 0.05% | 704,841 |
| 2014-12-05 | 2014-12-03 | 1.321 | 326,933 | +59,617 | 0.03% | 431,800 |
| 2014-12-04 | 2014-12-02 | 1.331 | 267,316 | +1,923 | 0.03% | 355,840 |
| 2014-11-26 | 2014-11-24 | 1.362 | 265,393 | +96,157 | 0.03% | 361,560 |
| 2014-11-20 | 2014-11-18 | 1.394 | 169,236 | +25,001 | 0.02% | 235,840 |
| 2014-11-19 | 2014-11-17 | 1.414 | 144,235 | +144,235 | 0.01% | 204,000 |
| 2014-11-14 | 2014-11-12 | 1.477 | 0 | -434,436 | ||
| 2014-11-13 | 2014-11-11 | 1.508 | 434,436 | -136,735 | 0.05% | 655,110 |
| 2014-11-12 | 2014-11-10 | 1.456 | 571,171 | +463,283 | 0.06% | 831,600 |
| 2014-11-11 | 2014-11-07 | 1.446 | 107,888 | +28,847 | 0.01% | 155,958 |
| 2014-11-10 | 2014-11-06 | 1.477 | 79,041 | -334,433 | 0.01% | 116,724 |
| 2014-11-07 | 2014-11-05 | 1.466 | 413,474 | +413,474 | 0.04% | 606,300 |
| 2014-11-03 | 2014-10-30 | 1.466 | 0 | -64,572 | ||
| 2014-10-31 | 2014-10-29 | 1.456 | 64,572 | +8,392 | 0.01% | 94,014 |
| 2014-10-30 | 2014-10-28 | 1.352 | 56,180 | +25,001 | 0.01% | 75,953 |
| 2014-10-29 | 2014-10-27 | 1.300 | 31,179 | -90,767 | 0.00% | 40,531 |
| 2014-10-28 | 2014-10-24 | 1.321 | 121,946 | -945,394 | 0.01% | 161,061 |
| 2014-10-27 | 2014-10-23 | 1.300 | 1,067,340 | +907,720 | 0.11% | 1,387,500 |
| 2014-10-24 | 2014-10-22 | 1.300 | 159,620 | +15,385 | 0.02% | 207,500 |
| 2014-10-21 | 2014-10-17 | 1.238 | 144,235 | +115,388 | 0.01% | 178,500 |
| 2014-10-17 | 2014-10-15 | 1.321 | 28,847 | +1,923 | 0.00% | 38,100 |
| 2014-10-15 | 2014-10-13 | 1.362 | 26,924 | +25,001 | 0.00% | 36,680 |
| 2014-10-14 | 2014-10-10 | 1.352 | 1,923 | +1,923 | 0.00% | 2,600 |
| 2014-10-09 | 2014-10-07 | 1.466 | 0 | -326,933 | ||
| 2014-10-08 | 2014-10-06 | 1.456 | 326,933 | -78,849 | 0.03% | 476,000 |
| 2014-10-07 | 2014-10-03 | 1.321 | 405,782 | +190,391 | 0.04% | 535,941 |
| 2014-10-06 | 2014-09-30 | 1.331 | 215,391 | +128,850 | 0.02% | 286,720 |
| 2014-10-03 | 2014-09-29 | 1.362 | 86,541 | +63,463 | 0.01% | 117,900 |
| 2014-09-30 | 2014-09-26 | 1.456 | 23,078 | +23,078 | 0.00% | 33,601 |
| 2014-09-24 | 2014-09-22 | 1.612 | 0 | -498,092 | ||
| 2014-09-23 | 2014-09-19 | 1.456 | 498,092 | -21,154 | 0.05% | 725,200 |
| 2014-09-22 | 2014-09-18 | 1.414 | 519,246 | +21,154 | 0.05% | 734,399 |
| 2014-09-19 | 2014-09-17 | 1.414 | 498,092 | +190,390 | 0.05% | 704,480 |
| 2014-09-15 | 2014-09-11 | 1.508 | 307,702 | +307,702 | 0.03% | 464,001 |
| 2014-09-11 | 2014-09-08 | 1.539 | 0 | -105,772 | ||
| 2014-09-10 | 2014-09-05 | 1.477 | 105,772 | +105,772 | 0.01% | 156,199 |
| 2014-09-05 | 2014-09-03 | 1.352 | 0 | -563,479 | ||
| 2014-09-04 | 2014-09-02 | 1.331 | 563,479 | +50,002 | 0.06% | 750,081 |
| 2014-09-03 | 2014-09-01 | 1.321 | 513,477 | +101,926 | 0.05% | 678,180 |
| 2014-09-02 | 2014-08-29 | 1.258 | 411,551 | +23,078 | 0.04% | 517,880 |
| 2014-09-01 | 2014-08-28 | 1.290 | 388,473 | +192,313 | 0.04% | 500,960 |
| 2014-08-29 | 2014-08-27 | 1.279 | 196,160 | +3,846 | 0.02% | 250,920 |
| 2014-08-28 | 2014-08-26 | 1.321 | 192,314 | +192,314 | 0.02% | 254,001 |
| 2014-08-27 | 2014-08-25 | 1.342 | 0 | -107,696 | ||
| 2014-08-26 | 2014-08-22 | 1.373 | 107,696 | +107,696 | 0.01% | 147,841 |
| 2014-08-21 | 2014-08-19 | 1.362 | 0 | -198,083 | ||
| 2014-08-20 | 2014-08-18 | 1.342 | 198,083 | +198,083 | 0.02% | 265,740 |
| 2014-08-15 | 2014-08-13 | 1.206 | 0 | -88,732 | ||
| 2014-08-14 | 2014-08-12 | 1.123 | 88,732 | -324,647 | 0.01% | 99,661 |
| 2014-08-13 | 2014-08-11 | 1.009 | 413,379 | +288,470 | 0.04% | 417,004 |
| 2014-08-12 | 2014-08-08 | 1.009 | 124,909 | -192,414 | 0.01% | 126,004 |
| 2014-08-11 | 2014-08-07 | 0.988 | 317,323 | -117,311 | 0.03% | 313,506 |
| 2014-08-08 | 2014-08-06 | 0.957 | 434,634 | +117,311 | 0.05% | 415,845 |
| 2014-08-07 | 2014-08-05 | 0.936 | 317,323 | -10,260,097 | 0.03% | 297,005 |
| 2014-08-06 | 2014-08-04 | 0.936 | 10,577,420 | +10,475,388 | 1.10% | 9,900,166 |
| 2014-08-05 | 2014-08-01 | 0.874 | 102,032 | -59,617 | 0.01% | 89,132 |
| 2014-08-01 | 2014-07-30 | 0.946 | 161,649 | +59,617 | 0.02% | 152,980 |
| 2014-07-31 | 2014-07-29 | 0.946 | 102,032 | -26,924 | 0.01% | 96,560 |
| 2014-07-30 | 2014-07-28 | 0.957 | 128,956 | -53,848 | 0.01% | 123,381 |
| 2014-07-28 | 2014-07-24 | 0.967 | 182,804 | +80,772 | 0.02% | 176,803 |
| 2014-07-22 | 2014-07-18 | 0.998 | 102,032 | -157,697 | 0.01% | 101,866 |
| 2014-07-21 | 2014-07-17 | 1.061 | 259,729 | +157,697 | 0.03% | 275,512 |
| 2014-07-16 | 2014-07-14 | 0.957 | 102,032 | -169,236 | 0.01% | 97,621 |
| 2014-07-15 | 2014-07-11 | 0.946 | 271,268 | +169,236 | 0.03% | 256,720 |
| 2014-07-09 | 2014-07-07 | 1.113 | 102,032 | 0.01% | 113,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy