History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 8,406,932 | +0 | 0.61% | 8,154,724 |
| 2025-10-13 | 2025-10-09 | 0.940 | 8,406,932 | +0 | 0.61% | 7,902,516 |
| 2025-10-10 | 2025-10-08 | 0.950 | 8,406,932 | +0 | 0.61% | 7,986,585 |
| 2025-10-09 | 2025-10-06 | 0.960 | 8,406,932 | +0 | 0.61% | 8,070,655 |
| 2025-10-08 | 2025-10-03 | 0.970 | 8,406,932 | +0 | 0.61% | 8,154,724 |
| 2025-10-06 | 2025-10-02 | 0.960 | 8,406,932 | +0 | 0.61% | 8,070,655 |
| 2025-10-03 | 2025-09-30 | 0.990 | 8,406,932 | +0 | 0.61% | 8,322,863 |
| 2025-10-02 | 2025-09-29 | 1.000 | 8,406,932 | -496,000 | 0.61% | 8,406,932 |
| 2025-09-22 | 2025-09-18 | 1.010 | 8,902,932 | +50,000 | 0.64% | 8,991,961 |
| 2025-09-17 | 2025-09-15 | 1.070 | 8,852,932 | -10,000 | 0.64% | 9,472,637 |
| 2025-09-16 | 2025-09-12 | 1.010 | 8,862,932 | -16,000 | 0.64% | 8,951,561 |
| 2025-09-15 | 2025-09-11 | 0.950 | 8,878,932 | +16,000 | 0.64% | 8,434,985 |
| 2025-09-09 | 2025-09-05 | 0.990 | 8,862,932 | -10,000 | 0.64% | 8,774,303 |
| 2025-09-08 | 2025-09-04 | 0.970 | 8,872,932 | +10,000 | 0.64% | 8,606,744 |
| 2025-09-05 | 2025-09-03 | 0.980 | 8,862,932 | -6,000 | 0.64% | 8,685,673 |
| 2025-09-04 | 2025-09-02 | 0.990 | 8,868,932 | -10,000 | 0.64% | 8,780,243 |
| 2025-09-01 | 2025-08-28 | 0.970 | 8,878,932 | +10,000 | 0.64% | 8,612,564 |
| 2025-08-26 | 2025-08-22 | 1.000 | 8,868,932 | +10,000 | 0.64% | 8,868,932 |
| 2025-08-19 | 2025-08-15 | 1.080 | 8,858,932 | -256,000 | 0.64% | 9,567,647 |
| 2025-08-18 | 2025-08-14 | 1.050 | 9,114,932 | -100,000 | 0.66% | 9,570,679 |
| 2025-08-15 | 2025-08-13 | 1.040 | 9,214,932 | -110,000 | 0.67% | 9,583,529 |
| 2025-08-13 | 2025-08-11 | 1.030 | 9,324,932 | -100,000 | 0.67% | 9,604,680 |
| 2025-08-08 | 2025-08-06 | 1.040 | 9,424,932 | +20,000 | 0.68% | 9,801,929 |
| 2025-08-07 | 2025-08-05 | 1.040 | 9,404,932 | -8,000 | 0.68% | 9,781,129 |
| 2025-08-05 | 2025-08-01 | 1.050 | 9,412,932 | +6,000 | 0.68% | 9,883,579 |
| 2025-08-04 | 2025-07-31 | 1.020 | 9,406,932 | +4,000 | 0.68% | 9,595,071 |
| 2025-08-01 | 2025-07-30 | 1.080 | 9,402,932 | +10,000 | 0.68% | 10,155,167 |
| 2025-07-30 | 2025-07-28 | 1.110 | 9,392,932 | -20,000 | 0.68% | 10,426,155 |
| 2025-07-28 | 2025-07-24 | 1.130 | 9,412,932 | +14,000 | 0.68% | 10,636,613 |
| 2025-07-16 | 2025-07-14 | 1.230 | 9,398,932 | -8,000 | 0.68% | 11,560,686 |
| 2025-07-11 | 2025-07-09 | 1.190 | 9,406,932 | -40,000 | 0.68% | 11,194,249 |
| 2025-07-04 | 2025-07-02 | 1.130 | 9,446,932 | +222,000 | 0.68% | 10,675,033 |
| 2025-07-03 | 2025-06-30 | 1.150 | 9,224,932 | -220,008 | 0.67% | 10,608,672 |
| 2025-07-02 | 2025-06-27 | 0.990 | 9,444,940 | -90,000 | 0.68% | 9,350,491 |
| 2025-06-27 | 2025-06-25 | 0.970 | 9,534,940 | -1,000 | 0.69% | 9,248,892 |
| 2025-06-19 | 2025-06-17 | 0.900 | 9,535,940 | +4,000 | 0.69% | 8,582,346 |
| 2025-06-06 | 2025-06-04 | 0.900 | 9,531,940 | -10,000 | 0.69% | 8,578,746 |
| 2025-06-03 | 2025-05-30 | 0.950 | 9,541,940 | +10,000 | 0.69% | 9,064,843 |
| 2025-05-28 | 2025-05-26 | 0.890 | 9,531,940 | +8,000 | 0.69% | 8,483,427 |
| 2025-05-27 | 2025-05-23 | 0.910 | 9,523,940 | -10,000 | 0.69% | 8,666,785 |
| 2025-05-16 | 2025-05-14 | 0.920 | 9,533,940 | -8 | 0.69% | 8,771,225 |
| 2025-05-14 | 2025-05-12 | 1.000 | 9,533,948 | -328,000 | 0.69% | 9,533,948 |
| 2025-05-07 | 2025-05-02 | 0.860 | 9,861,948 | -6,000 | 0.71% | 8,481,275 |
| 2025-04-14 | 2025-04-10 | 0.850 | 9,867,948 | -200,009 | 0.71% | 8,387,756 |
| 2025-04-10 | 2025-04-08 | 0.800 | 10,067,957 | -10 | 0.73% | 8,054,366 |
| 2025-04-01 | 2025-03-28 | 0.930 | 10,067,967 | -20,000 | 0.73% | 9,363,209 |
| 2025-03-24 | 2025-03-20 | 1.030 | 10,087,967 | -2,000 | 0.73% | 10,390,606 |
| 2025-03-10 | 2025-03-06 | 1.030 | 10,089,967 | -100,000 | 0.73% | 10,392,666 |
| 2025-02-27 | 2025-02-25 | 1.010 | 10,189,967 | +82,000 | 0.74% | 10,291,867 |
| 2025-02-24 | 2025-02-20 | 1.020 | 10,107,967 | +10,000 | 0.73% | 10,310,126 |
| 2025-02-17 | 2025-02-13 | 0.940 | 10,097,967 | -100,000 | 0.73% | 9,492,089 |
| 2025-02-13 | 2025-02-11 | 0.910 | 10,197,967 | -104,000 | 0.74% | 9,280,150 |
| 2025-02-11 | 2025-02-07 | 0.930 | 10,301,967 | +6,000 | 0.74% | 9,580,829 |
| 2025-02-04 | 2025-01-28 | 0.880 | 10,295,967 | +20,000 | 0.74% | 9,060,451 |
| 2025-01-03 | 2024-12-31 | 1.080 | 10,275,967 | -14,000 | 0.74% | 11,098,044 |
| 2024-12-20 | 2024-12-18 | 0.990 | 10,289,967 | -90,000 | 0.74% | 10,187,067 |
| 2024-12-17 | 2024-12-13 | 0.990 | 10,379,967 | +50,000 | 0.75% | 10,276,167 |
| 2024-12-13 | 2024-12-11 | 0.980 | 10,329,967 | +82,000 | 0.75% | 10,123,368 |
| 2024-12-10 | 2024-12-06 | 1.020 | 10,247,967 | -222,000 | 0.74% | 10,452,926 |
| 2024-12-09 | 2024-12-05 | 0.820 | 10,469,967 | -30,000 | 0.76% | 8,585,373 |
| 2024-11-29 | 2024-11-27 | 0.840 | 10,499,967 | +200,000 | 0.76% | 8,819,972 |
| 2024-11-27 | 2024-11-25 | 0.870 | 10,299,967 | +2,000 | 0.74% | 8,960,971 |
| 2024-11-25 | 2024-11-21 | 0.930 | 10,297,967 | +2,008 | 0.74% | 9,577,109 |
| 2024-11-22 | 2024-11-20 | 0.970 | 10,295,959 | -30,000 | 0.74% | 9,987,080 |
| 2024-11-18 | 2024-11-14 | 0.960 | 10,325,959 | +20,000 | 0.75% | 9,912,921 |
| 2024-11-14 | 2024-11-12 | 1.000 | 10,305,959 | +20,000 | 0.74% | 10,305,959 |
| 2024-11-07 | 2024-11-05 | 1.130 | 10,285,959 | -98,000 | 0.74% | 11,623,134 |
| 2024-11-04 | 2024-10-31 | 1.050 | 10,383,959 | +10,000 | 0.75% | 10,903,157 |
| 2024-10-29 | 2024-10-25 | 1.100 | 10,373,959 | -40,000 | 0.75% | 11,411,355 |
| 2024-10-21 | 2024-10-17 | 1.110 | 10,413,959 | +64,000 | 0.75% | 11,559,494 |
| 2024-10-18 | 2024-10-16 | 1.110 | 10,349,959 | -7 | 0.75% | 11,488,454 |
| 2024-10-15 | 2024-10-10 | 1.180 | 10,349,966 | -48,000 | 0.75% | 12,212,960 |
| 2024-10-14 | 2024-10-09 | 1.180 | 10,397,966 | -4,000 | 0.75% | 12,269,600 |
| 2024-10-10 | 2024-10-08 | 1.200 | 10,401,966 | +34,000 | 0.75% | 12,482,359 |
| 2024-10-09 | 2024-10-07 | 1.280 | 10,367,966 | +34,000 | 0.75% | 13,270,996 |
| 2024-10-08 | 2024-10-04 | 1.290 | 10,333,966 | +292,000 | 0.75% | 13,330,816 |
| 2024-10-07 | 2024-10-03 | 1.340 | 10,041,966 | +246,000 | 0.72% | 13,456,234 |
| 2024-10-04 | 2024-10-02 | 1.410 | 9,795,966 | -1,752,028 | 0.71% | 13,812,312 |
| 2024-10-03 | 2024-09-30 | 1.390 | 11,547,994 | -194,006 | 0.83% | 16,051,712 |
| 2024-10-02 | 2024-09-27 | 1.300 | 11,742,000 | -258,000 | 0.85% | 15,264,600 |
| 2024-09-30 | 2024-09-26 | 1.300 | 12,000,000 | -50,000 | 0.87% | 15,600,000 |
| 2024-09-27 | 2024-09-25 | 1.290 | 12,050,000 | -20,000 | 0.87% | 15,544,500 |
| 2024-09-26 | 2024-09-24 | 1.300 | 12,070,000 | +50,000 | 0.87% | 15,691,000 |
| 2024-09-25 | 2024-09-23 | 1.330 | 12,020,000 | +22,000 | 0.87% | 15,986,600 |
| 2024-09-24 | 2024-09-20 | 1.320 | 11,998,000 | -8,000 | 0.87% | 15,837,360 |
| 2024-09-23 | 2024-09-19 | 1.340 | 12,006,000 | -4,000 | 0.87% | 16,088,040 |
| 2024-09-16 | 2024-09-12 | 1.380 | 12,010,000 | -2,000 | 0.87% | 16,573,800 |
| 2024-09-11 | 2024-09-09 | 1.400 | 12,012,000 | +2,000 | 0.87% | 16,816,800 |
| 2024-08-29 | 2024-08-27 | 1.400 | 12,010,000 | -200,000 | 0.87% | 16,814,000 |
| 2024-08-28 | 2024-08-26 | 1.390 | 12,210,000 | -20,000 | 0.88% | 16,971,900 |
| 2024-08-23 | 2024-08-21 | 1.350 | 12,230,000 | +610,000 | 0.88% | 16,510,500 |
| 2024-08-20 | 2024-08-16 | 1.340 | 11,620,000 | -18,000 | 0.84% | 15,570,800 |
| 2024-08-19 | 2024-08-15 | 1.340 | 11,638,000 | -4,000 | 0.84% | 15,594,920 |
| 2024-08-15 | 2024-08-13 | 1.310 | 11,642,000 | +2,000 | 0.84% | 15,251,020 |
| 2024-08-14 | 2024-08-12 | 1.330 | 11,640,000 | -2,000 | 0.84% | 15,481,200 |
| 2024-08-07 | 2024-08-05 | 1.330 | 11,642,000 | -24,000 | 0.84% | 15,483,860 |
| 2024-07-30 | 2024-07-26 | 1.360 | 11,666,000 | -8,000 | 0.84% | 15,865,760 |
| 2024-07-26 | 2024-07-24 | 1.350 | 11,674,000 | +6,000 | 0.84% | 15,759,900 |
| 2024-07-11 | 2024-07-09 | 1.360 | 11,668,000 | -2,000 | 0.84% | 15,868,480 |
| 2024-06-25 | 2024-06-21 | 1.350 | 11,670,000 | +10,000 | 0.84% | 15,754,500 |
| 2024-06-17 | 2024-06-13 | 1.460 | 11,660,000 | -8,000 | 0.84% | 17,023,600 |
| 2024-06-13 | 2024-06-11 | 1.450 | 11,668,000 | +14,000 | 0.84% | 16,918,600 |
| 2024-06-12 | 2024-06-07 | 1.480 | 11,654,000 | -10,000 | 0.84% | 17,247,920 |
| 2024-06-11 | 2024-06-06 | 1.380 | 11,664,000 | +8,000 | 0.84% | 16,096,320 |
| 2024-06-06 | 2024-06-04 | 1.430 | 11,656,000 | -2,000 | 0.84% | 16,668,080 |
| 2024-06-05 | 2024-06-03 | 1.360 | 11,658,000 | -59,948 | 0.84% | 15,854,880 |
| 2024-06-04 | 2024-05-31 | 1.360 | 11,717,948 | -20,000 | 0.84% | 15,936,409 |
| 2024-05-29 | 2024-05-27 | 1.170 | 11,737,948 | -26,000 | 0.84% | 13,733,399 |
| 2024-05-28 | 2024-05-24 | 1.170 | 11,763,948 | +50,000 | 0.85% | 13,763,819 |
| 2024-05-27 | 2024-05-23 | 1.220 | 11,713,948 | -2,000 | 0.84% | 14,291,017 |
| 2024-05-24 | 2024-05-22 | 1.230 | 11,715,948 | -8,000 | 0.84% | 14,410,616 |
| 2024-05-23 | 2024-05-21 | 1.230 | 11,723,948 | -26,000 | 0.84% | 14,420,456 |
| 2024-05-22 | 2024-05-20 | 1.270 | 11,749,948 | +10,000 | 0.84% | 14,922,434 |
| 2024-05-21 | 2024-05-17 | 1.340 | 11,739,948 | -4,000 | 0.84% | 15,731,530 |
| 2024-05-13 | 2024-05-09 | 1.330 | 11,743,948 | -70,000 | 0.84% | 15,619,451 |
| 2024-05-09 | 2024-05-07 | 1.320 | 11,813,948 | +20,000 | 0.85% | 15,594,411 |
| 2024-05-08 | 2024-05-06 | 1.320 | 11,793,948 | +10,000 | 0.85% | 15,568,011 |
| 2024-05-07 | 2024-05-03 | 1.320 | 11,783,948 | +5,942 | 0.85% | 15,554,811 |
| 2024-05-02 | 2024-04-29 | 1.360 | 11,778,006 | -5,994 | 0.85% | 16,018,088 |
| 2024-04-30 | 2024-04-26 | 1.350 | 11,784,000 | +8,000 | 0.85% | 15,908,400 |
| 2024-04-26 | 2024-04-24 | 1.390 | 11,776,000 | +40,000 | 0.85% | 16,368,640 |
| 2024-04-25 | 2024-04-23 | 1.440 | 11,736,000 | -12,000 | 0.84% | 16,899,840 |
| 2024-04-24 | 2024-04-22 | 1.400 | 11,748,000 | +6,000 | 0.84% | 16,447,200 |
| 2024-04-22 | 2024-04-18 | 1.410 | 11,742,000 | +16,000 | 0.84% | 16,556,220 |
| 2024-04-16 | 2024-04-12 | 1.470 | 11,726,000 | +6,000 | 0.84% | 17,237,220 |
| 2024-04-15 | 2024-04-11 | 1.440 | 11,720,000 | +70,000 | 0.84% | 16,876,800 |
| 2024-04-12 | 2024-04-10 | 1.480 | 11,650,000 | -4,000 | 0.84% | 17,242,000 |
| 2024-04-11 | 2024-04-09 | 1.350 | 11,654,000 | +10,000 | 0.84% | 15,732,900 |
| 2024-04-08 | 2024-04-03 | 1.570 | 11,644,000 | -10,000 | 0.84% | 18,281,080 |
| 2024-04-03 | 2024-03-28 | 1.570 | 11,654,000 | +20,000 | 0.84% | 18,296,780 |
| 2024-04-02 | 2024-03-27 | 1.670 | 11,634,000 | +20,000 | 0.84% | 19,428,780 |
| 2024-03-28 | 2024-03-26 | 1.850 | 11,614,000 | +68,000 | 0.84% | 21,485,900 |
| 2024-03-27 | 2024-03-25 | 1.830 | 11,546,000 | -72,000 | 0.83% | 21,129,180 |
| 2024-03-26 | 2024-03-22 | 1.770 | 11,618,000 | -84,000 | 0.84% | 20,563,860 |
| 2024-03-25 | 2024-03-21 | 1.720 | 11,702,000 | +2,000 | 0.84% | 20,127,440 |
| 2024-03-20 | 2024-03-18 | 1.620 | 11,700,000 | -14,000 | 0.84% | 18,954,000 |
| 2024-03-19 | 2024-03-15 | 1.550 | 11,714,000 | -40,000 | 0.84% | 18,156,700 |
| 2024-03-14 | 2024-03-12 | 1.460 | 11,754,000 | +274,000 | 0.85% | 17,160,840 |
| 2024-03-08 | 2024-03-06 | 1.460 | 11,480,000 | +1,308,000 | 0.83% | 16,760,800 |
| 2024-03-07 | 2024-03-05 | 1.320 | 10,172,000 | +90,000 | 0.73% | 13,427,040 |
| 2024-03-05 | 2024-03-01 | 1.400 | 10,082,000 | +130,000 | 0.72% | 14,114,800 |
| 2024-02-29 | 2024-02-27 | 1.470 | 9,952,000 | +190,000 | 0.72% | 14,629,440 |
| 2024-02-28 | 2024-02-26 | 1.460 | 9,762,000 | -8,000 | 0.70% | 14,252,520 |
| 2024-02-23 | 2024-02-21 | 1.560 | 9,770,000 | +14,000 | 0.70% | 15,241,200 |
| 2024-02-21 | 2024-02-19 | 1.520 | 9,756,000 | +10,000 | 0.70% | 14,829,120 |
| 2024-02-20 | 2024-02-16 | 1.640 | 9,746,000 | +10,000 | 0.70% | 15,983,440 |
| 2024-02-15 | 2024-02-09 | 1.600 | 9,736,000 | -10,000 | 0.70% | 15,577,600 |
| 2024-02-05 | 2024-02-01 | 1.590 | 9,746,000 | -10,000 | 0.70% | 15,496,140 |
| 2024-02-02 | 2024-01-31 | 1.540 | 9,756,000 | +10,000 | 0.70% | 15,024,240 |
| 2024-02-01 | 2024-01-30 | 1.580 | 9,746,000 | +10,000 | 0.70% | 15,398,680 |
| 2024-01-30 | 2024-01-26 | 1.640 | 9,736,000 | -918,000 | 0.70% | 15,967,040 |
| 2024-01-29 | 2024-01-25 | 1.660 | 10,654,000 | -44,000 | 0.77% | 17,685,640 |
| 2024-01-26 | 2024-01-24 | 1.590 | 10,698,000 | -10,000 | 0.77% | 17,009,820 |
| 2024-01-24 | 2024-01-22 | 1.510 | 10,708,000 | +20,000 | 0.77% | 16,169,080 |
| 2024-01-23 | 2024-01-19 | 1.630 | 10,688,000 | -72,000 | 0.77% | 17,421,440 |
| 2024-01-22 | 2024-01-18 | 1.630 | 10,760,000 | -60,000 | 0.77% | 17,538,800 |
| 2024-01-19 | 2024-01-17 | 1.600 | 10,820,000 | +10,000 | 0.78% | 17,312,000 |
| 2024-01-18 | 2024-01-16 | 1.650 | 10,810,000 | -4,000 | 0.78% | 17,836,500 |
| 2024-01-17 | 2024-01-15 | 1.670 | 10,814,000 | +4,000 | 0.78% | 18,059,380 |
| 2024-01-16 | 2024-01-12 | 1.700 | 10,810,000 | +12,000 | 0.78% | 18,377,000 |
| 2024-01-10 | 2024-01-08 | 1.690 | 10,798,000 | -212,000 | 0.78% | 18,248,620 |
| 2024-01-09 | 2024-01-05 | 1.690 | 11,010,000 | -46,000 | 0.79% | 18,606,900 |
| 2024-01-04 | 2024-01-02 | 1.680 | 11,056,000 | -18,000 | 0.79% | 18,574,080 |
| 2024-01-03 | 2023-12-29 | 1.680 | 11,074,000 | +18,000 | 0.80% | 18,604,320 |
| 2023-12-29 | 2023-12-27 | 1.630 | 11,056,000 | -70,000 | 0.79% | 18,021,280 |
| 2023-12-28 | 2023-12-22 | 1.590 | 11,126,000 | -330,000 | 0.80% | 17,690,340 |
| 2023-12-27 | 2023-12-21 | 1.800 | 11,456,000 | +266,000 | 0.82% | 20,620,800 |
| 2023-12-22 | 2023-12-20 | 1.590 | 11,190,000 | +6,000 | 0.80% | 17,792,100 |
| 2023-12-21 | 2023-12-19 | 1.480 | 11,184,000 | -14,000 | 0.80% | 16,552,320 |
| 2023-12-20 | 2023-12-18 | 1.470 | 11,198,000 | +24,000 | 0.81% | 16,461,060 |
| 2023-12-18 | 2023-12-14 | 1.400 | 11,174,000 | -60,000 | 0.80% | 15,643,600 |
| 2023-12-06 | 2023-12-04 | 1.350 | 11,234,000 | -44,000 | 0.81% | 15,165,900 |
| 2023-12-05 | 2023-12-01 | 1.300 | 11,278,000 | -6,000 | 0.81% | 14,661,400 |
| 2023-11-29 | 2023-11-27 | 1.360 | 11,284,000 | -8,000 | 0.81% | 15,346,240 |
| 2023-11-28 | 2023-11-24 | 1.300 | 11,292,000 | -6,000 | 0.81% | 14,679,600 |
| 2023-11-20 | 2023-11-16 | 1.290 | 11,298,000 | +6,000 | 0.81% | 14,574,420 |
| 2023-11-16 | 2023-11-14 | 1.400 | 11,292,000 | -2,000 | 0.81% | 15,808,800 |
| 2023-11-15 | 2023-11-13 | 1.380 | 11,294,000 | +4,000 | 0.81% | 15,585,720 |
| 2023-11-10 | 2023-11-08 | 1.460 | 11,290,000 | -4,000 | 0.81% | 16,483,400 |
| 2023-11-09 | 2023-11-07 | 1.500 | 11,294,000 | -6,000 | 0.81% | 16,941,000 |
| 2023-11-08 | 2023-11-06 | 1.410 | 11,300,000 | -8,000 | 0.81% | 15,933,000 |
| 2023-11-06 | 2023-11-02 | 1.370 | 11,308,000 | +10,000 | 0.81% | 15,491,960 |
| 2023-11-03 | 2023-11-01 | 1.360 | 11,298,000 | -2,000 | 0.81% | 15,365,280 |
| 2023-11-01 | 2023-10-30 | 1.300 | 11,300,000 | +6,000 | 0.81% | 14,690,000 |
| 2023-10-31 | 2023-10-27 | 1.210 | 11,294,000 | -10,000 | 0.81% | 13,665,740 |
| 2023-10-30 | 2023-10-26 | 1.180 | 11,304,000 | +6,000 | 0.81% | 13,338,720 |
| 2023-10-27 | 2023-10-25 | 1.110 | 11,298,000 | +10,000 | 0.81% | 12,540,780 |
| 2023-10-25 | 2023-10-20 | 1.230 | 11,288,000 | +6,000 | 0.81% | 13,884,240 |
| 2023-10-24 | 2023-10-19 | 1.220 | 11,282,000 | +26,000 | 0.81% | 13,764,040 |
| 2023-10-19 | 2023-10-17 | 1.340 | 11,256,000 | -16,000 | 0.81% | 15,083,040 |
| 2023-10-18 | 2023-10-16 | 1.300 | 11,272,000 | -10,000 | 0.81% | 14,653,600 |
| 2023-10-17 | 2023-10-13 | 1.260 | 11,282,000 | +90,000 | 0.81% | 14,215,320 |
| 2023-10-16 | 2023-10-12 | 1.400 | 11,192,000 | -10,000 | 0.80% | 15,668,800 |
| 2023-10-12 | 2023-10-10 | 1.390 | 11,202,000 | -20,000 | 0.81% | 15,570,780 |
| 2023-10-11 | 2023-10-09 | 1.400 | 11,222,000 | +100,000 | 0.81% | 15,710,800 |
| 2023-10-10 | 2023-10-06 | 1.410 | 11,122,000 | +100,000 | 0.80% | 15,682,020 |
| 2023-10-05 | 2023-10-03 | 1.450 | 11,022,000 | +4,000 | 0.79% | 15,981,900 |
| 2023-09-28 | 2023-09-26 | 1.460 | 11,018,000 | +6,000 | 0.79% | 16,086,280 |
| 2023-09-27 | 2023-09-25 | 1.480 | 11,012,000 | +20,000 | 0.79% | 16,297,760 |
| 2023-09-26 | 2023-09-22 | 1.560 | 10,992,000 | +10,000 | 0.79% | 17,147,520 |
| 2023-09-22 | 2023-09-20 | 1.520 | 10,982,000 | +18,000 | 0.79% | 16,692,640 |
| 2023-09-21 | 2023-09-19 | 1.400 | 10,964,000 | +70,000 | 0.79% | 15,349,600 |
| 2023-09-20 | 2023-09-18 | 1.200 | 10,894,000 | -14,000 | 0.78% | 13,072,800 |
| 2023-09-19 | 2023-09-15 | 1.320 | 10,908,000 | +10,000 | 0.78% | 14,398,560 |
| 2023-09-18 | 2023-09-14 | 1.350 | 10,898,000 | +4,000 | 0.78% | 14,712,300 |
| 2023-09-15 | 2023-09-13 | 1.410 | 10,894,000 | +6,000 | 0.78% | 15,360,540 |
| 2023-09-14 | 2023-09-12 | 1.470 | 10,888,000 | +164,000 | 0.78% | 16,005,360 |
| 2023-09-13 | 2023-09-11 | 1.500 | 10,724,000 | +110,000 | 0.77% | 16,086,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 10,614,000 | +100,000 | 0.77% | 16,345,560 |
| 2023-09-11 | 2023-09-06 | 1.490 | 10,514,000 | -20,000 | 0.76% | 15,665,860 |
| 2023-09-06 | 2023-09-04 | 1.480 | 10,534,000 | +172,000 | 0.76% | 15,590,320 |
| 2023-09-05 | 2023-08-31 | 1.480 | 10,362,000 | +60,000 | 0.75% | 15,335,760 |
| 2023-08-30 | 2023-08-28 | 1.500 | 10,302,000 | +68,000 | 0.74% | 15,453,000 |
| 2023-08-28 | 2023-08-24 | 1.530 | 10,234,000 | +246,000 | 0.74% | 15,658,020 |
| 2023-08-25 | 2023-08-23 | 1.600 | 9,988,000 | +12,000 | 0.72% | 15,980,800 |
| 2023-08-24 | 2023-08-22 | 1.710 | 9,976,000 | +80,000 | 0.72% | 17,058,960 |
| 2023-08-21 | 2023-08-17 | 1.790 | 9,896,000 | +4,000 | 0.71% | 17,713,840 |
| 2023-08-18 | 2023-08-16 | 1.770 | 9,892,000 | -318,000 | 0.71% | 17,508,840 |
| 2023-08-17 | 2023-08-15 | 1.900 | 10,210,000 | +2,000 | 0.74% | 19,399,000 |
| 2023-08-16 | 2023-08-14 | 1.800 | 10,208,000 | -52,000 | 0.74% | 18,374,400 |
| 2023-08-14 | 2023-08-10 | 1.950 | 10,260,000 | -26,000 | 0.74% | 20,007,000 |
| 2023-08-09 | 2023-08-07 | 1.870 | 10,286,000 | +14,000 | 0.74% | 19,234,820 |
| 2023-08-07 | 2023-08-03 | 1.800 | 10,272,000 | +50,000 | 0.74% | 18,489,600 |
| 2023-08-04 | 2023-08-02 | 1.840 | 10,222,000 | -190,000 | 0.74% | 18,808,480 |
| 2023-08-03 | 2023-08-01 | 1.890 | 10,412,000 | -692,000 | 0.75% | 19,678,680 |
| 2023-08-02 | 2023-07-31 | 1.730 | 11,104,000 | -850,000 | 0.80% | 19,209,920 |
| 2023-08-01 | 2023-07-28 | 1.880 | 11,954,000 | -204,000 | 0.86% | 22,473,520 |
| 2023-07-31 | 2023-07-27 | 1.670 | 12,158,000 | +10,000 | 0.88% | 20,303,860 |
| 2023-07-28 | 2023-07-26 | 1.690 | 12,148,000 | -350,000 | 0.88% | 20,530,120 |
| 2023-07-26 | 2023-07-24 | 1.500 | 12,498,000 | +166,000 | 0.90% | 18,747,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 12,332,000 | +50,000 | 0.89% | 18,251,360 |
| 2023-07-24 | 2023-07-20 | 1.530 | 12,282,000 | -50,000 | 0.89% | 18,791,460 |
| 2023-07-21 | 2023-07-19 | 1.470 | 12,332,000 | +400,000 | 0.89% | 18,128,040 |
| 2023-07-18 | 2023-07-13 | 1.620 | 11,932,000 | -48,000 | 0.86% | 19,329,840 |
| 2023-07-14 | 2023-07-12 | 1.680 | 11,980,000 | -12,000 | 0.86% | 20,126,400 |
| 2023-07-13 | 2023-07-11 | 1.780 | 11,992,000 | +342,000 | 0.87% | 21,345,760 |
| 2023-07-12 | 2023-07-10 | 1.760 | 11,650,000 | -362,000 | 0.84% | 20,504,000 |
| 2023-07-11 | 2023-07-07 | 1.720 | 12,012,000 | +420,000 | 0.87% | 20,660,640 |
| 2023-07-06 | 2023-07-04 | 1.440 | 11,592,000 | -6,000 | 0.84% | 16,692,480 |
| 2023-07-03 | 2023-06-29 | 1.650 | 11,598,000 | -300,000 | 0.84% | 19,136,700 |
| 2023-06-29 | 2023-06-27 | 1.650 | 11,898,000 | -300,000 | 0.86% | 19,631,700 |
| 2023-06-23 | 2023-06-20 | 1.740 | 12,198,000 | +10,000 | 0.88% | 21,224,520 |
| 2023-06-20 | 2023-06-16 | 1.850 | 12,188,000 | +4,000 | 0.88% | 22,547,800 |
| 2023-06-15 | 2023-06-13 | 1.670 | 12,184,000 | -22,000 | 0.88% | 20,347,280 |
| 2023-06-14 | 2023-06-12 | 1.670 | 12,206,000 | +22,000 | 0.88% | 20,384,020 |
| 2023-06-13 | 2023-06-09 | 1.690 | 12,184,000 | +8,000 | 0.88% | 20,590,960 |
| 2023-06-08 | 2023-06-06 | 1.850 | 12,176,000 | +50,000 | 0.88% | 22,525,600 |
| 2023-06-07 | 2023-06-05 | 1.940 | 12,126,000 | +6,000 | 0.88% | 23,524,440 |
| 2023-06-06 | 2023-06-02 | 1.900 | 12,120,000 | +2,000 | 0.87% | 23,028,000 |
| 2023-06-05 | 2023-06-01 | 1.800 | 12,118,000 | +50,000 | 0.87% | 21,812,400 |
| 2023-06-02 | 2023-05-31 | 1.880 | 12,068,000 | +62,000 | 0.87% | 22,687,840 |
| 2023-06-01 | 2023-05-30 | 1.990 | 12,006,000 | -50,000 | 0.87% | 23,891,940 |
| 2023-05-31 | 2023-05-29 | 1.940 | 12,056,000 | +56,000 | 0.87% | 23,388,640 |
| 2023-05-29 | 2023-05-24 | 2.080 | 12,000,000 | +24,000 | 0.87% | 24,960,000 |
| 2023-05-25 | 2023-05-23 | 2.080 | 11,976,000 | +2,000 | 0.86% | 24,910,080 |
| 2023-05-24 | 2023-05-22 | 2.080 | 11,974,000 | -22,000 | 0.86% | 24,905,920 |
| 2023-05-22 | 2023-05-18 | 2.070 | 11,996,000 | +24,000 | 0.87% | 24,831,720 |
| 2023-05-19 | 2023-05-17 | 2.090 | 11,972,000 | +6,000 | 0.86% | 25,021,480 |
| 2023-05-18 | 2023-05-16 | 2.130 | 11,966,000 | +4,000 | 0.86% | 25,487,580 |
| 2023-05-17 | 2023-05-15 | 2.130 | 11,962,000 | +476,000 | 0.86% | 25,479,060 |
| 2023-05-16 | 2023-05-12 | 2.260 | 11,486,000 | -562,000 | 0.83% | 25,958,360 |
| 2023-05-15 | 2023-05-11 | 2.290 | 12,048,000 | +2,124,000 | 0.87% | 27,589,920 |
| 2023-05-12 | 2023-05-10 | 2.140 | 9,924,000 | -210,000 | 0.72% | 21,237,360 |
| 2023-05-11 | 2023-05-09 | 2.030 | 10,134,000 | -40,000 | 0.73% | 20,572,020 |
| 2023-05-09 | 2023-05-05 | 2.110 | 10,174,000 | -2,000 | 0.73% | 21,467,140 |
| 2023-05-08 | 2023-05-04 | 2.120 | 10,176,000 | -12,000 | 0.73% | 21,573,120 |
| 2023-05-05 | 2023-05-03 | 2.140 | 10,188,000 | -428,000 | 0.74% | 21,802,320 |
| 2023-04-28 | 2023-04-26 | 2.020 | 10,616,000 | +100,000 | 0.77% | 21,444,320 |
| 2023-04-27 | 2023-04-25 | 1.980 | 10,516,000 | +426,000 | 0.78% | 20,821,680 |
| 2023-04-26 | 2023-04-24 | 2.100 | 10,090,000 | -290,000 | 0.75% | 21,189,000 |
| 2023-04-25 | 2023-04-21 | 2.130 | 10,380,000 | +46,000 | 0.77% | 22,109,400 |
| 2023-04-24 | 2023-04-20 | 2.050 | 10,334,000 | +46,000 | 0.77% | 21,184,700 |
| 2023-04-21 | 2023-04-19 | 2.120 | 10,288,000 | -126,000 | 0.76% | 21,810,560 |
| 2023-04-18 | 2023-04-14 | 2.050 | 10,414,000 | +230,000 | 0.77% | 21,348,700 |
| 2023-04-17 | 2023-04-13 | 2.060 | 10,184,000 | -42,000 | 0.76% | 20,979,040 |
| 2023-04-14 | 2023-04-12 | 2.100 | 10,226,000 | +270,000 | 0.76% | 21,474,600 |
| 2023-04-13 | 2023-04-11 | 2.140 | 9,956,000 | -342,000 | 0.74% | 21,305,840 |
| 2023-04-12 | 2023-04-06 | 2.170 | 10,298,000 | +374,000 | 0.76% | 22,346,660 |
| 2023-04-11 | 2023-04-04 | 2.270 | 9,924,000 | +220,000 | 0.74% | 22,527,480 |
| 2023-04-06 | 2023-04-03 | 2.330 | 9,704,000 | -214,000 | 0.72% | 22,610,320 |
| 2023-04-04 | 2023-03-31 | 2.150 | 9,918,000 | +422,000 | 0.74% | 21,323,700 |
| 2023-04-03 | 2023-03-30 | 2.280 | 9,496,000 | -444,000 | 0.71% | 21,650,880 |
| 2023-03-31 | 2023-03-29 | 1.980 | 9,940,000 | +56,000 | 0.74% | 19,681,200 |
| 2023-03-30 | 2023-03-28 | 1.980 | 9,884,000 | +28,000 | 0.73% | 19,570,320 |
| 2023-03-29 | 2023-03-27 | 1.990 | 9,856,000 | +50,000 | 0.73% | 19,613,440 |
| 2023-03-28 | 2023-03-24 | 1.990 | 9,806,000 | +20,000 | 0.73% | 19,513,940 |
| 2023-03-27 | 2023-03-23 | 2.020 | 9,786,000 | +26,000 | 0.73% | 19,767,720 |
| 2023-03-24 | 2023-03-22 | 2.000 | 9,760,000 | +10,000 | 0.72% | 19,520,000 |
| 2023-03-21 | 2023-03-17 | 1.980 | 9,750,000 | +72,000 | 0.72% | 19,305,000 |
| 2023-03-20 | 2023-03-16 | 1.990 | 9,678,000 | +152,000 | 0.72% | 19,259,220 |
| 2023-03-17 | 2023-03-15 | 2.050 | 9,526,000 | +320,000 | 0.71% | 19,528,300 |
| 2023-03-16 | 2023-03-14 | 2.090 | 9,206,000 | +98,000 | 0.68% | 19,240,540 |
| 2023-03-14 | 2023-03-10 | 2.110 | 9,108,000 | -66,000 | 0.68% | 19,217,880 |
| 2023-03-13 | 2023-03-09 | 2.110 | 9,174,000 | +26,000 | 0.68% | 19,357,140 |
| 2023-03-10 | 2023-03-08 | 2.090 | 9,148,000 | +90,000 | 0.68% | 19,119,320 |
| 2023-03-09 | 2023-03-07 | 2.140 | 9,058,000 | -20,000 | 0.67% | 19,384,120 |
| 2023-03-08 | 2023-03-06 | 2.080 | 9,078,000 | +2,000 | 0.67% | 18,882,240 |
| 2023-03-07 | 2023-03-03 | 2.060 | 9,076,000 | -76,000 | 0.67% | 18,696,560 |
| 2023-03-06 | 2023-03-02 | 2.010 | 9,152,000 | +168,000 | 0.68% | 18,395,520 |
| 2023-03-03 | 2023-03-01 | 2.080 | 8,984,000 | +52,000 | 0.67% | 18,686,720 |
| 2023-03-02 | 2023-02-28 | 2.030 | 8,932,000 | +10,000 | 0.66% | 18,131,960 |
| 2023-03-01 | 2023-02-27 | 2.020 | 8,922,000 | +332,000 | 0.66% | 18,022,440 |
| 2023-02-24 | 2023-02-22 | 2.270 | 8,590,000 | +148,000 | 0.64% | 19,499,300 |
| 2023-02-23 | 2023-02-21 | 2.330 | 8,442,000 | +10,000 | 0.63% | 19,669,860 |
| 2023-02-22 | 2023-02-20 | 2.420 | 8,432,000 | -46,000 | 0.63% | 20,405,440 |
| 2023-02-21 | 2023-02-17 | 2.250 | 8,478,000 | +26,000 | 0.63% | 19,075,500 |
| 2023-02-20 | 2023-02-16 | 2.400 | 8,452,000 | +26,000 | 0.63% | 20,284,800 |
| 2023-02-17 | 2023-02-15 | 2.350 | 8,426,000 | +90,000 | 0.63% | 19,801,100 |
| 2023-02-16 | 2023-02-14 | 2.280 | 8,336,000 | +8,000 | 0.62% | 19,006,080 |
| 2023-02-06 | 2023-02-02 | 2.020 | 8,328,000 | -100,000 | 0.62% | 16,822,560 |
| 2023-02-03 | 2023-02-01 | 2.020 | 8,428,000 | -10,000 | 0.63% | 17,024,560 |
| 2023-02-01 | 2023-01-30 | 1.920 | 8,438,000 | -10,000 | 0.63% | 16,200,960 |
| 2023-01-31 | 2023-01-27 | 1.900 | 8,448,000 | +12,000 | 0.63% | 16,051,200 |
| 2023-01-30 | 2023-01-26 | 1.930 | 8,436,000 | +10,000 | 0.63% | 16,281,480 |
| 2023-01-27 | 2023-01-20 | 1.980 | 8,426,000 | -10,000 | 0.63% | 16,683,480 |
| 2023-01-26 | 2023-01-19 | 1.900 | 8,436,000 | +4,000 | 0.63% | 16,028,400 |
| 2023-01-18 | 2023-01-16 | 1.890 | 8,432,000 | +2,000 | 0.63% | 15,936,480 |
| 2023-01-17 | 2023-01-13 | 1.940 | 8,430,000 | +16,000 | 0.63% | 16,354,200 |
| 2023-01-16 | 2023-01-12 | 2.010 | 8,414,000 | -6,000 | 0.64% | 16,912,140 |
| 2023-01-13 | 2023-01-11 | 2.040 | 8,420,000 | +6,000 | 0.64% | 17,176,800 |
| 2023-01-11 | 2023-01-09 | 1.900 | 8,414,000 | +20,000 | 0.64% | 15,986,600 |
| 2023-01-10 | 2023-01-06 | 1.950 | 8,394,000 | -8,000 | 0.64% | 16,368,300 |
| 2023-01-09 | 2023-01-05 | 2.020 | 8,402,000 | +102,000 | 0.64% | 16,972,040 |
| 2023-01-06 | 2023-01-04 | 2.000 | 8,300,000 | +20,000 | 0.63% | 16,600,000 |
| 2023-01-03 | 2022-12-29 | 2.040 | 8,280,000 | +2,000 | 0.63% | 16,891,200 |
| 2022-12-30 | 2022-12-28 | 2.060 | 8,278,000 | +4,000 | 0.63% | 17,052,680 |
| 2022-12-29 | 2022-12-23 | 2.050 | 8,274,000 | -6,000 | 0.63% | 16,961,700 |
| 2022-12-28 | 2022-12-22 | 2.050 | 8,280,000 | -448,000 | 0.63% | 16,974,000 |
| 2022-12-23 | 2022-12-21 | 2.170 | 8,728,000 | +186,000 | 0.67% | 18,939,760 |
| 2022-12-22 | 2022-12-20 | 2.060 | 8,542,000 | +156,000 | 0.65% | 17,596,520 |
| 2022-12-21 | 2022-12-19 | 2.130 | 8,386,000 | +1,068,000 | 0.64% | 17,862,180 |
| 2022-12-20 | 2022-12-16 | 2.240 | 7,318,000 | +110,000 | 0.56% | 16,392,320 |
| 2022-12-19 | 2022-12-15 | 2.510 | 7,208,000 | -160,000 | 0.55% | 18,092,080 |
| 2022-12-16 | 2022-12-14 | 2.590 | 7,368,000 | -20,000 | 0.56% | 19,083,120 |
| 2022-12-15 | 2022-12-13 | 2.660 | 7,388,000 | +554,000 | 0.56% | 19,652,080 |
| 2022-12-14 | 2022-12-12 | 2.600 | 6,834,000 | -8,000 | 0.52% | 17,768,400 |
| 2022-12-08 | 2022-12-06 | 2.100 | 6,842,000 | -222,000 | 0.52% | 14,368,200 |
| 2022-12-07 | 2022-12-05 | 2.160 | 7,064,000 | +58,000 | 0.54% | 15,258,240 |
| 2022-12-06 | 2022-12-02 | 2.270 | 7,006,000 | +38,000 | 0.53% | 15,903,620 |
| 2022-12-02 | 2022-11-30 | 2.400 | 6,968,000 | +20,000 | 0.53% | 16,723,200 |
| 2022-12-01 | 2022-11-29 | 2.150 | 6,948,000 | +54,000 | 0.53% | 14,938,200 |
| 2022-11-29 | 2022-11-25 | 2.080 | 6,894,000 | -10,000 | 0.53% | 14,339,520 |
| 2022-11-28 | 2022-11-24 | 2.090 | 6,904,000 | +10,000 | 0.53% | 14,429,360 |
| 2022-11-24 | 2022-11-22 | 2.120 | 6,894,000 | -2,000 | 0.53% | 14,615,280 |
| 2022-11-23 | 2022-11-21 | 2.050 | 6,896,000 | +2,000 | 0.53% | 14,136,800 |
| 2022-11-22 | 2022-11-18 | 2.110 | 6,894,000 | -6,000 | 0.53% | 14,546,340 |
| 2022-11-21 | 2022-11-17 | 2.010 | 6,900,000 | +2,000 | 0.53% | 13,869,000 |
| 2022-11-17 | 2022-11-15 | 2.200 | 6,898,000 | +10,000 | 0.53% | 15,175,600 |
| 2022-11-07 | 2022-11-03 | 2.450 | 6,888,000 | +30,000 | 0.53% | 16,875,600 |
| 2022-11-03 | 2022-11-01 | 2.340 | 6,858,000 | +20,000 | 0.52% | 16,047,720 |
| 2022-10-28 | 2022-10-26 | 2.440 | 6,838,000 | +62,000 | 0.52% | 16,684,720 |
| 2022-10-21 | 2022-10-19 | 2.930 | 6,776,000 | -2,000 | 0.52% | 19,853,680 |
| 2022-10-20 | 2022-10-18 | 2.740 | 6,778,000 | -10,000 | 0.52% | 18,571,720 |
| 2022-10-19 | 2022-10-17 | 2.200 | 6,788,000 | +16,000 | 0.52% | 14,933,600 |
| 2022-09-23 | 2022-09-21 | 2.440 | 6,772,000 | +10,000 | 0.58% | 16,523,680 |
| 2022-09-22 | 2022-09-20 | 2.530 | 6,762,000 | +4,000 | 0.58% | 17,107,860 |
| 2022-09-21 | 2022-09-19 | 2.530 | 6,758,000 | +10,000 | 0.58% | 17,097,740 |
| 2022-09-19 | 2022-09-15 | 2.550 | 6,748,000 | +12,000 | 0.58% | 17,207,400 |
| 2022-09-14 | 2022-09-09 | 2.500 | 6,736,000 | -8,000 | 0.58% | 16,840,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 6,744,000 | +68,000 | 0.58% | 16,522,800 |
| 2022-09-07 | 2022-09-05 | 2.660 | 6,676,000 | +60,000 | 0.60% | 17,758,160 |
| 2022-09-06 | 2022-09-02 | 2.880 | 6,616,000 | -10,000 | 0.60% | 19,054,080 |
| 2022-09-05 | 2022-09-01 | 2.900 | 6,626,000 | +10,000 | 0.60% | 19,215,400 |
| 2022-09-02 | 2022-08-31 | 3.080 | 6,616,000 | +2,000 | 0.60% | 20,377,280 |
| 2022-09-01 | 2022-08-30 | 3.000 | 6,614,000 | +114,000 | 0.60% | 19,842,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 6,500,000 | -422,000 | 0.59% | 20,800,000 |
| 2022-08-30 | 2022-08-26 | 3.000 | 6,922,000 | +36,000 | 0.63% | 20,766,000 |
| 2022-08-29 | 2022-08-25 | 3.060 | 6,886,000 | +14,000 | 0.62% | 21,071,160 |
| 2022-08-26 | 2022-08-24 | 3.120 | 6,872,000 | +30,000 | 0.62% | 21,440,640 |
| 2022-08-24 | 2022-08-22 | 3.290 | 6,842,000 | -4,000 | 0.62% | 22,510,180 |
| 2022-08-19 | 2022-08-17 | 2.650 | 6,846,000 | +304,000 | 0.62% | 18,141,900 |
| 2022-08-18 | 2022-08-16 | 3.190 | 6,542,000 | +46,000 | 0.59% | 20,868,980 |
| 2022-08-17 | 2022-08-15 | 3.400 | 6,496,000 | +100,000 | 0.59% | 22,086,400 |
| 2022-08-16 | 2022-08-12 | 3.550 | 6,396,000 | +20,000 | 0.58% | 22,705,800 |
| 2022-08-15 | 2022-08-11 | 3.500 | 6,376,000 | +30,000 | 0.58% | 22,316,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 6,346,000 | +116,000 | 0.57% | 23,162,900 |
| 2022-08-09 | 2022-08-05 | 3.880 | 6,230,000 | +172,000 | 0.56% | 24,172,400 |
| 2022-08-08 | 2022-08-04 | 3.700 | 6,058,000 | -4,000 | 0.55% | 22,414,600 |
| 2022-08-01 | 2022-07-28 | 3.860 | 6,062,000 | +136,000 | 0.55% | 23,399,320 |
| 2022-07-29 | 2022-07-27 | 3.870 | 5,926,000 | +44,000 | 0.54% | 22,933,620 |
| 2022-07-28 | 2022-07-26 | 3.820 | 5,882,000 | -10,000 | 0.53% | 22,469,240 |
| 2022-07-27 | 2022-07-25 | 3.650 | 5,892,000 | +26,000 | 0.53% | 21,505,800 |
| 2022-07-26 | 2022-07-22 | 3.740 | 5,866,000 | +278,000 | 0.53% | 21,938,840 |
| 2022-07-22 | 2022-07-20 | 3.800 | 5,588,000 | +10,000 | 0.50% | 21,234,400 |
| 2022-07-21 | 2022-07-19 | 3.920 | 5,578,000 | -10,000 | 0.50% | 21,865,760 |
| 2022-07-19 | 2022-07-15 | 3.800 | 5,588,000 | -292,000 | 0.50% | 21,234,400 |
| 2022-07-18 | 2022-07-14 | 3.890 | 5,880,000 | -4,000 | 0.53% | 22,873,200 |
| 2022-07-15 | 2022-07-13 | 3.440 | 5,884,000 | +60,000 | 0.53% | 20,240,960 |
| 2022-07-14 | 2022-07-12 | 3.700 | 5,824,000 | +12,000 | 0.53% | 21,548,800 |
| 2022-07-13 | 2022-07-11 | 4.070 | 5,812,000 | -8,000 | 0.53% | 23,654,840 |
| 2022-07-12 | 2022-07-08 | 4.190 | 5,820,000 | -234,000 | 0.53% | 24,385,800 |
| 2022-07-11 | 2022-07-07 | 4.130 | 6,054,000 | -26,000 | 0.55% | 25,003,020 |
| 2022-07-08 | 2022-07-06 | 4.060 | 6,080,000 | +2,000 | 0.55% | 24,684,800 |
| 2022-07-07 | 2022-07-05 | 3.920 | 6,078,000 | +22,000 | 0.55% | 23,825,760 |
| 2022-07-06 | 2022-07-04 | 3.850 | 6,056,000 | -440,000 | 0.55% | 23,315,600 |
| 2022-07-05 | 2022-06-30 | 4.300 | 6,496,000 | +74,000 | 0.59% | 27,932,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 6,422,000 | +580,000 | 0.58% | 25,045,800 |
| 2022-06-30 | 2022-06-28 | 3.390 | 5,842,000 | +430,000 | 0.53% | 19,804,380 |
| 2022-06-29 | 2022-06-27 | 3.110 | 5,412,000 | -6,000 | 0.49% | 16,831,320 |
| 2022-06-28 | 2022-06-24 | 2.850 | 5,418,000 | -20,000 | 0.49% | 15,441,300 |
| 2022-06-27 | 2022-06-23 | 2.870 | 5,438,000 | -74,000 | 0.49% | 15,607,060 |
| 2022-06-24 | 2022-06-22 | 2.890 | 5,512,000 | +36,000 | 0.50% | 15,929,680 |
| 2022-06-23 | 2022-06-21 | 2.690 | 5,476,000 | +590,000 | 0.49% | 14,730,440 |
| 2022-06-22 | 2022-06-20 | 2.750 | 4,886,000 | +946,000 | 0.44% | 13,436,500 |
| 2022-06-21 | 2022-06-17 | 2.470 | 3,940,000 | -94,000 | 0.36% | 9,731,800 |
| 2022-06-20 | 2022-06-16 | 2.200 | 4,034,000 | -26,000 | 0.36% | 8,874,800 |
| 2022-06-16 | 2022-06-14 | 2.200 | 4,060,000 | -14,000 | 0.37% | 8,932,000 |
| 2022-06-15 | 2022-06-13 | 2.300 | 4,074,000 | -4,000 | 0.37% | 9,370,200 |
| 2022-06-09 | 2022-06-07 | 2.000 | 4,078,000 | -20,000 | 0.37% | 8,156,000 |
| 2022-06-07 | 2022-06-02 | 1.990 | 4,098,000 | -6,000 | 0.37% | 8,155,020 |
| 2022-05-31 | 2022-05-27 | 1.910 | 4,104,000 | -2,000 | 0.37% | 7,838,640 |
| 2022-05-30 | 2022-05-26 | 1.890 | 4,106,000 | +50,000 | 0.37% | 7,760,340 |
| 2022-05-27 | 2022-05-25 | 2.040 | 4,056,000 | +90,000 | 0.37% | 8,274,240 |
| 2022-05-26 | 2022-05-24 | 2.100 | 3,966,000 | +150,000 | 0.36% | 8,328,600 |
| 2022-05-25 | 2022-05-23 | 2.100 | 3,816,000 | +10,000 | 0.34% | 8,013,600 |
| 2022-05-23 | 2022-05-19 | 2.070 | 3,806,000 | +346,000 | 0.34% | 7,878,420 |
| 2022-05-20 | 2022-05-18 | 2.120 | 3,460,000 | -20,000 | 0.31% | 7,335,200 |
| 2022-05-18 | 2022-05-16 | 2.100 | 3,480,000 | -10,000 | 0.31% | 7,308,000 |
| 2022-05-17 | 2022-05-13 | 2.100 | 3,490,000 | +10,000 | 0.32% | 7,329,000 |
| 2022-05-16 | 2022-05-12 | 2.070 | 3,480,000 | +10,000 | 0.31% | 7,203,600 |
| 2022-05-12 | 2022-05-10 | 2.200 | 3,470,000 | +8,000 | 0.31% | 7,634,000 |
| 2022-05-11 | 2022-05-06 | 2.200 | 3,462,000 | -58,000 | 0.31% | 7,616,400 |
| 2022-05-10 | 2022-05-05 | 2.050 | 3,520,000 | -30,000 | 0.32% | 7,216,000 |
| 2022-05-05 | 2022-05-03 | 1.980 | 3,550,000 | -30,000 | 0.32% | 7,029,000 |
| 2022-04-26 | 2022-04-22 | 1.850 | 3,580,000 | -2,000 | 0.32% | 6,623,000 |
| 2022-04-25 | 2022-04-21 | 1.840 | 3,582,000 | +20,000 | 0.32% | 6,590,880 |
| 2022-04-22 | 2022-04-20 | 1.750 | 3,562,000 | +66,000 | 0.32% | 6,233,500 |
| 2022-04-13 | 2022-04-11 | 1.690 | 3,496,000 | +8,000 | 0.32% | 5,908,240 |
| 2022-04-08 | 2022-04-06 | 1.850 | 3,488,000 | +2,000 | 0.32% | 6,452,800 |
| 2022-04-04 | 2022-03-31 | 1.910 | 3,486,000 | +20,000 | 0.32% | 6,658,260 |
| 2022-04-01 | 2022-03-30 | 1.910 | 3,466,000 | +100,000 | 0.32% | 6,620,060 |
| 2022-03-31 | 2022-03-29 | 1.900 | 3,366,000 | +800,000 | 0.31% | 6,395,400 |
| 2022-03-28 | 2022-03-24 | 1.860 | 2,566,000 | +10,000 | 0.24% | 4,772,760 |
| 2022-03-25 | 2022-03-23 | 1.860 | 2,556,000 | +10,000 | 0.23% | 4,754,160 |
| 2022-03-24 | 2022-03-22 | 1.790 | 2,546,000 | +10,000 | 0.23% | 4,557,340 |
| 2022-03-23 | 2022-03-21 | 1.790 | 2,536,000 | +20,000 | 0.23% | 4,539,440 |
| 2022-03-21 | 2022-03-17 | 1.620 | 2,516,000 | -20,000 | 0.23% | 4,075,920 |
| 2022-03-18 | 2022-03-16 | 1.540 | 2,536,000 | -10,000 | 0.23% | 3,905,440 |
| 2022-03-17 | 2022-03-15 | 1.530 | 2,546,000 | +38,000 | 0.23% | 3,895,380 |
| 2022-03-16 | 2022-03-14 | 1.500 | 2,508,000 | +150,000 | 0.23% | 3,762,000 |
| 2022-03-15 | 2022-03-11 | 1.550 | 2,358,000 | +10,000 | 0.22% | 3,654,900 |
| 2022-03-10 | 2022-03-08 | 1.590 | 2,348,000 | -106,000 | 0.22% | 3,733,320 |
| 2022-03-09 | 2022-03-07 | 1.600 | 2,454,000 | -50,000 | 0.23% | 3,926,400 |
| 2022-03-08 | 2022-03-04 | 1.600 | 2,504,000 | +8,000 | 0.23% | 4,006,400 |
| 2022-03-03 | 2022-03-01 | 1.600 | 2,496,000 | -50,000 | 0.23% | 3,993,600 |
| 2022-02-23 | 2022-02-21 | 1.580 | 2,546,000 | -10,000 | 0.23% | 4,022,680 |
| 2022-02-21 | 2022-02-17 | 1.570 | 2,556,000 | +10,000 | 0.23% | 4,012,920 |
| 2022-02-17 | 2022-02-15 | 1.560 | 2,546,000 | -4,000 | 0.23% | 3,971,760 |
| 2022-02-11 | 2022-02-09 | 1.590 | 2,550,000 | -50,000 | 0.23% | 4,054,500 |
| 2022-02-10 | 2022-02-08 | 1.630 | 2,600,000 | -6,000 | 0.24% | 4,238,000 |
| 2022-02-09 | 2022-02-07 | 1.440 | 2,606,000 | +10,000 | 0.24% | 3,752,640 |
| 2022-02-04 | 2022-01-27 | 1.290 | 2,596,000 | -18,000 | 0.24% | 3,348,840 |
| 2022-01-28 | 2022-01-26 | 1.290 | 2,614,000 | +10,000 | 0.24% | 3,372,060 |
| 2022-01-27 | 2022-01-25 | 1.280 | 2,604,000 | +8,000 | 0.24% | 3,333,120 |
| 2022-01-24 | 2022-01-20 | 1.310 | 2,596,000 | +8,000 | 0.24% | 3,400,760 |
| 2022-01-21 | 2022-01-19 | 1.330 | 2,588,000 | -4,000 | 0.24% | 3,442,040 |
| 2022-01-18 | 2022-01-14 | 1.270 | 2,592,000 | -10,000 | 0.24% | 3,291,840 |
| 2022-01-14 | 2022-01-12 | 1.220 | 2,602,000 | +80,000 | 0.24% | 3,174,440 |
| 2022-01-13 | 2022-01-11 | 1.230 | 2,522,000 | +120,000 | 0.23% | 3,102,060 |
| 2022-01-12 | 2022-01-10 | 1.200 | 2,402,000 | +8,000 | 0.22% | 2,882,400 |
| 2022-01-07 | 2022-01-05 | 1.270 | 2,394,000 | -2,000 | 0.22% | 3,040,380 |
| 2022-01-05 | 2022-01-03 | 1.210 | 2,396,000 | -18,000 | 0.22% | 2,899,160 |
| 2022-01-04 | 2021-12-31 | 1.170 | 2,414,000 | +62,000 | 0.22% | 2,824,380 |
| 2021-12-30 | 2021-12-28 | 1.210 | 2,352,000 | -10,000 | 0.22% | 2,845,920 |
| 2021-12-29 | 2021-12-24 | 1.230 | 2,362,000 | +20,000 | 0.22% | 2,905,260 |
| 2021-12-28 | 2021-12-22 | 1.300 | 2,342,000 | +6,000 | 0.21% | 3,044,600 |
| 2021-12-22 | 2021-12-20 | 1.310 | 2,336,000 | -10,000 | 0.21% | 3,060,160 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,346,000 | -14,000 | 0.22% | 3,214,020 |
| 2021-12-20 | 2021-12-16 | 1.180 | 2,360,000 | -50,000 | 0.22% | 2,784,800 |
| 2021-12-17 | 2021-12-15 | 1.260 | 2,410,000 | -10,000 | 0.22% | 3,036,600 |
| 2021-12-16 | 2021-12-14 | 1.320 | 2,420,000 | +10,000 | 0.22% | 3,194,400 |
| 2021-12-14 | 2021-12-10 | 1.490 | 2,410,000 | +10,000 | 0.22% | 3,590,900 |
| 2021-12-13 | 2021-12-09 | 1.520 | 2,400,000 | +10,000 | 0.22% | 3,648,000 |
| 2021-12-03 | 2021-12-01 | 1.600 | 2,390,000 | -10,000 | 0.22% | 3,824,000 |
| 2021-12-01 | 2021-11-29 | 1.520 | 2,400,000 | -10,000 | 0.22% | 3,648,000 |
| 2021-11-30 | 2021-11-26 | 1.520 | 2,410,000 | -90,000 | 0.22% | 3,663,200 |
| 2021-11-29 | 2021-11-25 | 1.560 | 2,500,000 | -100,000 | 0.23% | 3,900,000 |
| 2021-11-26 | 2021-11-24 | 1.560 | 2,600,000 | -200,000 | 0.24% | 4,056,000 |
| 2021-11-25 | 2021-11-23 | 1.570 | 2,800,000 | -10,000 | 0.26% | 4,396,000 |
| 2021-11-24 | 2021-11-22 | 1.570 | 2,810,000 | +32,000 | 0.26% | 4,411,700 |
| 2021-11-23 | 2021-11-19 | 1.550 | 2,778,000 | +134,000 | 0.25% | 4,305,900 |
| 2021-11-15 | 2021-11-11 | 1.590 | 2,644,000 | +16,000 | 0.24% | 4,203,960 |
| 2021-11-12 | 2021-11-10 | 1.660 | 2,628,000 | +170,000 | 0.24% | 4,362,480 |
| 2021-11-11 | 2021-11-09 | 1.720 | 2,458,000 | +182,000 | 0.23% | 4,227,760 |
| 2021-11-10 | 2021-11-08 | 1.710 | 2,276,000 | -20,000 | 0.21% | 3,891,960 |
| 2021-11-04 | 2021-11-02 | 1.620 | 2,296,000 | -210,000 | 0.21% | 3,719,520 |
| 2021-11-03 | 2021-11-01 | 1.640 | 2,506,000 | +10,000 | 0.23% | 4,109,840 |
| 2021-11-02 | 2021-10-29 | 1.680 | 2,496,000 | -60,000 | 0.23% | 4,193,280 |
| 2021-11-01 | 2021-10-28 | 1.560 | 2,556,000 | +10,000 | 0.23% | 3,987,360 |
| 2021-10-29 | 2021-10-27 | 1.640 | 2,546,000 | -20,000 | 0.23% | 4,175,440 |
| 2021-10-28 | 2021-10-26 | 1.600 | 2,566,000 | -70,000 | 0.24% | 4,105,600 |
| 2021-10-25 | 2021-10-21 | 1.720 | 2,636,000 | +20,000 | 0.24% | 4,533,920 |
| 2021-10-22 | 2021-10-20 | 1.700 | 2,616,000 | -10,000 | 0.24% | 4,447,200 |
| 2021-10-21 | 2021-10-19 | 1.760 | 2,626,000 | +10,000 | 0.24% | 4,621,760 |
| 2021-10-15 | 2021-10-11 | 1.800 | 2,616,000 | -8,000 | 0.24% | 4,708,800 |
| 2021-10-12 | 2021-10-08 | 1.750 | 2,624,000 | -298,000 | 0.24% | 4,592,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 2,922,000 | -24,000 | 0.27% | 4,967,400 |
| 2021-10-08 | 2021-10-06 | 1.840 | 2,946,000 | +110,000 | 0.27% | 5,420,640 |
| 2021-10-07 | 2021-10-05 | 1.880 | 2,836,000 | -6,000 | 0.26% | 5,331,680 |
| 2021-10-06 | 2021-10-04 | 1.880 | 2,842,000 | +114,000 | 0.26% | 5,342,960 |
| 2021-10-05 | 2021-09-30 | 1.960 | 2,728,000 | -30,000 | 0.25% | 5,346,880 |
| 2021-09-30 | 2021-09-28 | 1.900 | 2,758,000 | -18,000 | 0.25% | 5,240,200 |
| 2021-09-29 | 2021-09-27 | 1.840 | 2,776,000 | +238,000 | 0.25% | 5,107,840 |
| 2021-09-28 | 2021-09-24 | 1.880 | 2,538,000 | -240,000 | 0.23% | 4,771,440 |
| 2021-09-24 | 2021-09-21 | 1.990 | 2,778,000 | +42,000 | 0.25% | 5,528,220 |
| 2021-09-23 | 2021-09-20 | 1.800 | 2,736,000 | -8,000 | 0.25% | 4,924,800 |
| 2021-09-21 | 2021-09-17 | 1.780 | 2,744,000 | -130,000 | 0.25% | 4,884,320 |
| 2021-09-20 | 2021-09-16 | 1.840 | 2,874,000 | -46,000 | 0.26% | 5,288,160 |
| 2021-09-17 | 2021-09-15 | 1.750 | 2,920,000 | -10,000 | 0.27% | 5,110,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,930,000 | -18,000 | 0.27% | 4,717,300 |
| 2021-09-15 | 2021-09-13 | 1.580 | 2,948,000 | -74,000 | 0.27% | 4,657,840 |
| 2021-09-14 | 2021-09-10 | 1.460 | 3,022,000 | -802,000 | 0.28% | 4,412,120 |
| 2021-09-10 | 2021-09-08 | 1.490 | 3,824,000 | +92,000 | 0.35% | 5,697,760 |
| 2021-09-09 | 2021-09-07 | 1.450 | 3,732,000 | +12,000 | 0.35% | 5,411,400 |
| 2021-09-08 | 2021-09-06 | 1.370 | 3,720,000 | -38,000 | 0.35% | 5,096,400 |
| 2021-09-07 | 2021-09-03 | 1.390 | 3,758,000 | -126,000 | 0.35% | 5,223,620 |
| 2021-09-06 | 2021-09-02 | 1.240 | 3,884,000 | +4,000 | 0.36% | 4,816,160 |
| 2021-09-03 | 2021-09-01 | 1.110 | 3,880,000 | -20,000 | 0.37% | 4,306,800 |
| 2021-09-02 | 2021-08-31 | 1.090 | 3,900,000 | +190,000 | 0.37% | 4,251,000 |
| 2021-08-31 | 2021-08-27 | 1.020 | 3,710,000 | +162,000 | 0.36% | 3,784,200 |
| 2021-08-30 | 2021-08-26 | 0.930 | 3,548,000 | +44,000 | 0.34% | 3,299,640 |
| 2021-08-26 | 2021-08-24 | 1.300 | 3,504,000 | -18,000 | 0.34% | 4,555,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 3,522,000 | -152,000 | 0.34% | 4,508,160 |
| 2021-08-24 | 2021-08-20 | 1.170 | 3,674,000 | -316,000 | 0.35% | 4,298,580 |
| 2021-08-23 | 2021-08-19 | 1.070 | 3,990,000 | -30,000 | 0.38% | 4,269,300 |
| 2021-08-20 | 2021-08-18 | 1.130 | 4,020,000 | -76,000 | 0.39% | 4,542,600 |
| 2021-08-19 | 2021-08-17 | 1.070 | 4,096,000 | -380,000 | 0.39% | 4,382,720 |
| 2021-08-18 | 2021-08-16 | 0.920 | 4,476,000 | -92,000 | 0.43% | 4,117,920 |
| 2021-08-17 | 2021-08-13 | 0.920 | 4,568,000 | -26,000 | 0.44% | 4,202,560 |
| 2021-08-16 | 2021-08-12 | 0.890 | 4,594,000 | +10,000 | 0.44% | 4,088,660 |
| 2021-08-13 | 2021-08-11 | 0.820 | 4,584,000 | +10,000 | 0.44% | 3,758,880 |
| 2021-08-12 | 2021-08-10 | 0.840 | 4,574,000 | -204,000 | 0.44% | 3,842,160 |
| 2021-08-11 | 2021-08-09 | 0.730 | 4,778,000 | -60,000 | 0.46% | 3,487,940 |
| 2021-08-10 | 2021-08-06 | 0.800 | 4,838,000 | +232,000 | 0.46% | 3,870,400 |
| 2021-08-09 | 2021-08-05 | 0.890 | 4,606,000 | -212,000 | 0.44% | 4,099,340 |
| 2021-08-06 | 2021-08-04 | 0.900 | 4,818,000 | +54,000 | 0.46% | 4,336,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 4,764,000 | -104,000 | 0.46% | 4,287,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 4,868,000 | +2,000 | 0.47% | 3,553,640 |
| 2021-08-03 | 2021-07-30 | 0.800 | 4,866,000 | +76,000 | 0.47% | 3,892,800 |
| 2021-08-02 | 2021-07-29 | 0.780 | 4,790,000 | -234,000 | 0.46% | 3,736,200 |
| 2021-07-30 | 2021-07-28 | 0.630 | 5,024,000 | -760,000 | 0.48% | 3,165,120 |
| 2021-07-29 | 2021-07-27 | 0.500 | 5,784,000 | -1,378,000 | 0.56% | 2,892,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 7,162,000 | -50,000 | 0.69% | 3,581,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 7,212,000 | -116,000 | 0.69% | 3,389,640 |
| 2021-07-26 | 2021-07-22 | 0.480 | 7,328,000 | +162,000 | 0.70% | 3,517,440 |
| 2021-07-22 | 2021-07-20 | 0.390 | 7,166,000 | -1,308,000 | 0.69% | 2,794,740 |
| 2021-07-19 | 2021-07-15 | 0.245 | 8,474,000 | -2,000 | 0.81% | 2,076,130 |
| 2021-07-08 | 2021-07-06 | 0.280 | 8,476,000 | -6,000 | 0.81% | 2,373,280 |
| 2021-07-05 | 2021-06-30 | 0.265 | 8,482,000 | -50,000 | 0.81% | 2,247,730 |
| 2021-07-02 | 2021-06-29 | 0.255 | 8,532,000 | -50,000 | 0.82% | 2,175,660 |
| 2021-06-22 | 2021-06-18 | 0.238 | 8,582,000 | -128,000 | 0.82% | 2,042,516 |
| 2021-06-16 | 2021-06-11 | 0.196 | 8,710,000 | -56,000 | 0.84% | 1,707,160 |
| 2021-06-15 | 2021-06-10 | 0.197 | 8,766,000 | -2,000 | 0.84% | 1,726,902 |
| 2021-06-11 | 2021-06-09 | 0.198 | 8,768,000 | -62,000 | 0.84% | 1,736,064 |
| 2021-06-10 | 2021-06-08 | 0.188 | 8,830,000 | -2,500,000 | 0.85% | 1,660,040 |
| 2021-06-09 | 2021-06-07 | 0.176 | 11,330,000 | -40,000 | 1.09% | 1,994,080 |
| 2021-06-02 | 2021-05-31 | 0.147 | 11,370,000 | +40,000 | 1.09% | 1,671,390 |
| 2021-04-15 | 2021-04-13 | 0.160 | 11,330,000 | -56,000 | 1.09% | 1,812,800 |
| 2021-04-14 | 2021-04-12 | 0.165 | 11,386,000 | -40,000 | 1.09% | 1,878,690 |
| 2021-03-02 | 2021-02-26 | 0.100 | 11,426,000 | -40,000 | 1.10% | 1,142,600 |
| 2021-02-16 | 2021-02-09 | 0.095 | 11,466,000 | -48,000 | 1.10% | 1,089,270 |
| 2021-02-08 | 2021-02-04 | 0.087 | 11,514,000 | +56,000 | 1.11% | 1,001,718 |
| 2020-12-30 | 2020-12-28 | 0.091 | 11,458,000 | -4,000 | 1.10% | 1,042,678 |
| 2020-12-15 | 2020-12-11 | 0.090 | 11,462,000 | -250,000 | 1.10% | 1,031,580 |
| 2020-12-03 | 2020-12-01 | 0.096 | 11,712,000 | -4,000 | 1.12% | 1,124,352 |
| 2020-11-23 | 2020-11-19 | 0.098 | 11,716,000 | +250,000 | 1.13% | 1,148,168 |
| 2020-11-11 | 2020-11-09 | 0.100 | 11,466,000 | -200,000 | 1.10% | 1,146,600 |
| 2020-11-04 | 2020-11-02 | 0.084 | 11,666,000 | -2,000 | 1.12% | 979,944 |
| 2020-08-19 | 2020-08-17 | 0.071 | 11,668,000 | -100,000 | 1.12% | 828,428 |
| 2020-08-11 | 2020-08-07 | 0.079 | 11,768,000 | -20,000 | 1.13% | 929,672 |
| 2020-08-10 | 2020-08-06 | 0.080 | 11,788,000 | +100,000 | 1.13% | 943,040 |
| 2020-08-07 | 2020-08-05 | 0.080 | 11,688,000 | +80,000 | 1.12% | 935,040 |
| 2020-08-06 | 2020-08-04 | 0.085 | 11,608,000 | +220,000 | 1.11% | 986,680 |
| 2020-07-22 | 2020-07-20 | 0.093 | 11,388,000 | -6,000 | 1.09% | 1,059,084 |
| 2020-07-21 | 2020-07-17 | 0.101 | 11,394,000 | -196,000 | 1.09% | 1,150,794 |
| 2020-07-20 | 2020-07-16 | 0.094 | 11,590,000 | +100,000 | 1.11% | 1,089,460 |
| 2020-07-16 | 2020-07-14 | 0.105 | 11,490,000 | +34,000 | 1.10% | 1,206,450 |
| 2020-07-15 | 2020-07-13 | 0.104 | 11,456,000 | -50,000 | 1.10% | 1,191,424 |
| 2020-07-13 | 2020-07-09 | 0.123 | 11,506,000 | -348,000 | 1.11% | 1,415,238 |
| 2020-07-10 | 2020-07-08 | 0.110 | 11,854,000 | -80,000 | 1.14% | 1,303,940 |
| 2020-07-09 | 2020-07-07 | 0.090 | 11,934,000 | +170,000 | 1.15% | 1,074,060 |
| 2020-07-08 | 2020-07-06 | 0.125 | 11,764,000 | -164,000 | 1.13% | 1,470,500 |
| 2020-07-03 | 2020-06-30 | 0.053 | 11,928,000 | +90,000 | 1.15% | 632,184 |
| 2020-06-30 | 2020-06-26 | 0.054 | 11,838,000 | +10,000 | 1.14% | 639,252 |
| 2020-06-15 | 2020-06-11 | 0.065 | 11,828,000 | +100,000 | 1.14% | 768,820 |
| 2020-06-08 | 2020-06-04 | 0.070 | 11,728,000 | -96,000 | 1.13% | 820,960 |
| 2020-06-05 | 2020-06-03 | 0.073 | 11,824,000 | -4,000 | 1.14% | 863,152 |
| 2020-06-04 | 2020-06-02 | 0.072 | 11,828,000 | -100,000 | 1.14% | 851,616 |
| 2020-04-21 | 2020-04-17 | 0.077 | 11,928,000 | -2,000 | 1.15% | 918,456 |
| 2020-02-20 | 2020-02-18 | 0.095 | 11,930,000 | -480,000 | 1.15% | 1,133,350 |
| 2020-02-18 | 2020-02-14 | 0.095 | 12,410,000 | +480,000 | 1.19% | 1,178,950 |
| 2019-12-18 | 2019-12-16 | 0.132 | 11,930,000 | -150,000 | 1.15% | 1,574,760 |
| 2019-12-10 | 2019-12-06 | 0.148 | 12,080,000 | -482,000 | 1.16% | 1,787,840 |
| 2019-12-06 | 2019-12-04 | 0.152 | 12,562,000 | -4,000 | 1.21% | 1,909,424 |
| 2019-11-06 | 2019-11-04 | 0.124 | 12,566,000 | -980,000 | 1.21% | 1,558,184 |
| 2019-11-04 | 2019-10-31 | 0.118 | 13,546,000 | +508,000 | 1.30% | 1,598,428 |
| 2019-10-09 | 2019-10-04 | 0.150 | 13,038,000 | -54,000 | 1.25% | 1,955,700 |
| 2019-09-19 | 2019-09-17 | 0.139 | 13,092,000 | +18,000 | 1.26% | 1,819,788 |
| 2019-09-13 | 2019-09-11 | 0.137 | 13,074,000 | +10,000 | 1.26% | 1,791,138 |
| 2019-09-06 | 2019-09-04 | 0.149 | 13,064,000 | -128,000 | 1.25% | 1,946,536 |
| 2019-08-29 | 2019-08-27 | 0.165 | 13,192,000 | -30,000 | 1.27% | 2,176,680 |
| 2019-08-23 | 2019-08-21 | 0.165 | 13,222,000 | -28,000 | 1.27% | 2,181,630 |
| 2019-08-22 | 2019-08-20 | 0.165 | 13,250,000 | -20,000 | 1.27% | 2,186,250 |
| 2019-08-14 | 2019-08-12 | 0.175 | 13,270,000 | -2,000 | 1.27% | 2,322,250 |
| 2019-07-31 | 2019-07-29 | 0.188 | 13,272,000 | -50,000 | 1.27% | 2,495,136 |
| 2019-07-26 | 2019-07-24 | 0.185 | 13,322,000 | +250,000 | 1.28% | 2,464,570 |
| 2019-06-12 | 2019-06-10 | 0.200 | 13,072,000 | -52,000 | 1.28% | 2,614,400 |
| 2019-06-10 | 2019-06-05 | 0.190 | 13,124,000 | -60,000,000 | 1.29% | 2,493,560 |
| 2019-05-30 | 2019-05-28 | 0.190 | 73,124,000 | -20,000 | 7.17% | 13,893,560 |
| 2019-05-20 | 2019-05-16 | 0.208 | 73,144,000 | +2,520,000 | 7.17% | 15,213,952 |
| 2019-05-10 | 2019-05-08 | 0.195 | 70,624,000 | -40,000 | 6.92% | 13,771,680 |
| 2019-05-02 | 2019-04-29 | 0.196 | 70,664,000 | +150,000 | 6.93% | 13,850,144 |
| 2019-04-30 | 2019-04-26 | 0.195 | 70,514,000 | +294,000 | 6.91% | 13,750,230 |
| 2019-04-11 | 2019-04-09 | 0.179 | 70,220,000 | +84,000 | 6.88% | 12,569,380 |
| 2019-04-10 | 2019-04-08 | 0.175 | 70,136,000 | +90,000 | 6.87% | 12,273,800 |
| 2019-03-26 | 2019-03-22 | 0.170 | 70,046,000 | -50,000 | 6.87% | 11,907,820 |
| 2019-03-22 | 2019-03-20 | 0.169 | 70,096,000 | +100,000 | 6.87% | 11,846,224 |
| 2019-03-14 | 2019-03-12 | 0.171 | 69,996,000 | -20,000 | 6.86% | 11,969,316 |
| 2019-03-12 | 2019-03-08 | 0.172 | 70,016,000 | -40,000 | 6.86% | 12,042,752 |
| 2019-02-28 | 2019-02-26 | 0.181 | 70,056,000 | -10,000 | 6.87% | 12,680,136 |
| 2019-02-13 | 2019-02-11 | 0.180 | 70,066,000 | +4,000 | 6.87% | 12,611,880 |
| 2019-01-22 | 2019-01-18 | 0.198 | 70,062,000 | -10,000 | 6.87% | 13,872,276 |
| 2019-01-17 | 2019-01-15 | 0.197 | 70,072,000 | -4,000 | 6.87% | 13,804,184 |
| 2019-01-11 | 2019-01-09 | 0.190 | 70,076,000 | -2,000 | 6.87% | 13,314,440 |
| 2019-01-04 | 2019-01-02 | 0.185 | 70,078,000 | -30,000 | 6.87% | 12,964,430 |
| 2018-12-18 | 2018-12-14 | 0.189 | 70,108,000 | -134,000 | 6.87% | 13,250,412 |
| 2018-12-17 | 2018-12-13 | 0.192 | 70,242,000 | +4,000 | 6.88% | 13,486,464 |
| 2018-12-11 | 2018-12-07 | 0.200 | 70,238,000 | -2,000 | 6.88% | 14,047,600 |
| 2018-12-06 | 2018-12-04 | 0.200 | 70,240,000 | -116,000 | 6.88% | 14,048,000 |
| 2018-12-05 | 2018-12-03 | 0.218 | 70,356,000 | -4,000 | 6.90% | 15,337,608 |
| 2018-11-14 | 2018-11-12 | 0.217 | 70,360,000 | -24,000 | 6.90% | 15,268,120 |
| 2018-11-12 | 2018-11-08 | 0.225 | 70,384,000 | -14,000 | 6.90% | 15,836,400 |
| 2018-11-08 | 2018-11-06 | 0.222 | 70,398,000 | -6,000 | 6.90% | 15,628,356 |
| 2018-11-06 | 2018-11-02 | 0.214 | 70,404,000 | -6,000 | 6.90% | 15,066,456 |
| 2018-11-05 | 2018-11-01 | 0.212 | 70,410,000 | +2,000 | 6.90% | 14,926,920 |
| 2018-10-23 | 2018-10-19 | 0.225 | 70,408,000 | -100,000 | 6.90% | 15,841,800 |
| 2018-10-15 | 2018-10-11 | 0.191 | 70,508,000 | -368,000 | 6.91% | 13,467,028 |
| 2018-10-10 | 2018-10-08 | 0.248 | 70,876,000 | -400,000 | 6.95% | 17,577,248 |
| 2018-09-07 | 2018-09-05 | 0.290 | 71,276,000 | +20,000 | 6.99% | 20,670,040 |
| 2018-08-28 | 2018-08-24 | 0.310 | 71,256,000 | +52,000 | 6.98% | 22,089,360 |
| 2018-08-24 | 2018-08-22 | 0.280 | 71,204,000 | +2,000 | 6.98% | 19,937,120 |
| 2018-08-08 | 2018-08-06 | 0.310 | 71,202,000 | -100,000 | 6.98% | 22,072,620 |
| 2018-08-03 | 2018-08-01 | 0.305 | 71,302,000 | -50,000 | 6.99% | 21,747,110 |
| 2018-07-30 | 2018-07-26 | 0.330 | 71,352,000 | -158,000 | 6.99% | 23,546,160 |
| 2018-07-27 | 2018-07-25 | 0.350 | 71,510,000 | +1,200,000 | 7.01% | 25,028,500 |
| 2018-07-26 | 2018-07-24 | 0.390 | 70,310,000 | +288,000 | 6.89% | 27,420,900 |
| 2018-07-25 | 2018-07-23 | 0.360 | 70,022,000 | +182,000 | 6.86% | 25,207,920 |
| 2018-07-18 | 2018-07-16 | 0.310 | 69,840,000 | +30,000 | 6.85% | 21,650,400 |
| 2018-07-16 | 2018-07-12 | 0.335 | 69,810,000 | +22,000 | 6.84% | 23,386,350 |
| 2018-06-29 | 2018-06-27 | 0.360 | 69,788,000 | -6,000 | 6.84% | 25,123,680 |
| 2018-06-28 | 2018-06-26 | 0.370 | 69,794,000 | -52,000 | 6.84% | 25,823,780 |
| 2018-06-27 | 2018-06-25 | 0.365 | 69,846,000 | -10,000 | 6.85% | 25,493,790 |
| 2018-06-26 | 2018-06-22 | 0.350 | 69,856,000 | -204,000 | 6.85% | 24,449,600 |
| 2018-06-25 | 2018-06-21 | 0.340 | 70,060,000 | +448,000 | 6.87% | 23,820,400 |
| 2018-06-22 | 2018-06-20 | 0.310 | 69,612,000 | +60,000 | 6.82% | 21,579,720 |
| 2018-06-21 | 2018-06-19 | 0.290 | 69,552,000 | +98,000 | 6.82% | 20,170,080 |
| 2018-06-19 | 2018-06-14 | 0.275 | 69,454,000 | +100,000 | 6.81% | 19,099,850 |
| 2018-06-13 | 2018-06-11 | 0.280 | 69,354,000 | -100,000 | 6.80% | 19,419,120 |
| 2018-06-12 | 2018-06-08 | 0.275 | 69,454,000 | -32,000 | 6.81% | 19,099,850 |
| 2018-06-11 | 2018-06-07 | 0.270 | 69,486,000 | -64,000 | 6.81% | 18,761,220 |
| 2018-05-30 | 2018-05-28 | 0.275 | 69,550,000 | -62,000 | 6.82% | 19,126,250 |
| 2018-05-28 | 2018-05-24 | 0.290 | 69,612,000 | +32,000 | 6.82% | 20,187,480 |
| 2018-05-25 | 2018-05-23 | 0.290 | 69,580,000 | +174,000 | 6.82% | 20,178,200 |
| 2018-05-23 | 2018-05-18 | 0.275 | 69,406,000 | +40,000 | 6.80% | 19,086,650 |
| 2018-05-15 | 2018-05-11 | 0.280 | 69,366,000 | -6,000 | 6.80% | 19,422,480 |
| 2018-05-03 | 2018-04-30 | 0.275 | 69,372,000 | -44,000 | 6.80% | 19,077,300 |
| 2018-04-27 | 2018-04-25 | 0.275 | 69,416,000 | -12,000 | 6.80% | 19,089,400 |
| 2018-04-25 | 2018-04-23 | 0.265 | 69,428,000 | -54,000 | 6.80% | 18,398,420 |
| 2018-04-23 | 2018-04-19 | 0.260 | 69,482,000 | +100,000 | 6.81% | 18,065,320 |
| 2018-04-20 | 2018-04-18 | 0.238 | 69,382,000 | -12,000 | 6.80% | 16,512,916 |
| 2018-04-11 | 2018-04-09 | 0.247 | 69,394,000 | +4,000 | 6.80% | 17,140,318 |
| 2018-03-28 | 2018-03-26 | 0.275 | 69,390,000 | -54,000 | 6.80% | 19,082,250 |
| 2018-03-27 | 2018-03-23 | 0.275 | 69,444,000 | +100,000 | 6.81% | 19,097,100 |
| 2018-03-26 | 2018-03-22 | 0.290 | 69,344,000 | +94,000 | 6.80% | 20,109,760 |
| 2018-03-22 | 2018-03-20 | 0.305 | 69,250,000 | -160,000 | 6.79% | 21,121,250 |
| 2018-03-21 | 2018-03-19 | 0.305 | 69,410,000 | +50,000 | 6.80% | 21,170,050 |
| 2018-03-20 | 2018-03-16 | 0.295 | 69,360,000 | +92,000 | 6.80% | 20,461,200 |
| 2018-03-15 | 2018-03-13 | 0.290 | 69,268,000 | -110,000 | 6.79% | 20,087,720 |
| 2018-03-14 | 2018-03-12 | 0.285 | 69,378,000 | -10,000 | 6.80% | 19,772,730 |
| 2018-03-13 | 2018-03-09 | 0.290 | 69,388,000 | -12,000 | 6.80% | 20,122,520 |
| 2018-03-12 | 2018-03-08 | 0.305 | 69,400,000 | +174,000 | 6.80% | 21,167,000 |
| 2018-03-07 | 2018-03-05 | 0.270 | 69,226,000 | +30,000 | 6.78% | 18,691,020 |
| 2018-03-05 | 2018-03-01 | 0.270 | 69,196,000 | +14,000 | 6.78% | 18,682,920 |
| 2018-03-02 | 2018-02-28 | 0.275 | 69,182,000 | -36,000 | 6.78% | 19,025,050 |
| 2018-03-01 | 2018-02-27 | 0.280 | 69,218,000 | +50,000 | 6.78% | 19,381,040 |
| 2018-02-27 | 2018-02-23 | 0.285 | 69,168,000 | -18,000 | 6.78% | 19,712,880 |
| 2018-02-23 | 2018-02-21 | 0.275 | 69,186,000 | +28,000 | 6.78% | 19,026,150 |
| 2018-02-22 | 2018-02-20 | 0.280 | 69,158,000 | +16,000 | 6.78% | 19,364,240 |
| 2018-02-14 | 2018-02-12 | 0.270 | 69,142,000 | +40,000 | 6.78% | 18,668,340 |
| 2018-02-13 | 2018-02-09 | 0.285 | 69,102,000 | +6,000 | 6.77% | 19,694,070 |
| 2018-02-09 | 2018-02-07 | 0.305 | 69,096,000 | +4,000 | 6.77% | 21,074,280 |
| 2018-02-06 | 2018-02-02 | 0.355 | 69,092,000 | +6,000 | 6.77% | 24,527,660 |
| 2018-02-02 | 2018-01-31 | 0.345 | 69,086,000 | +28,000 | 6.77% | 23,834,670 |
| 2018-02-01 | 2018-01-30 | 0.340 | 69,058,000 | +168,000 | 6.77% | 23,479,720 |
| 2018-01-31 | 2018-01-29 | 0.360 | 68,890,000 | +256,000 | 6.75% | 24,800,400 |
| 2018-01-30 | 2018-01-26 | 0.380 | 68,634,000 | +50,000 | 6.73% | 26,080,920 |
| 2018-01-29 | 2018-01-25 | 0.380 | 68,584,000 | +100,000 | 6.72% | 26,061,920 |
| 2018-01-25 | 2018-01-23 | 0.390 | 68,484,000 | +48,000 | 6.71% | 26,708,760 |
| 2018-01-19 | 2018-01-17 | 0.435 | 68,436,000 | -2,000 | 6.71% | 29,769,660 |
| 2018-01-18 | 2018-01-16 | 0.435 | 68,438,000 | -20,000 | 6.71% | 29,770,530 |
| 2018-01-16 | 2018-01-12 | 0.430 | 68,458,000 | +40,000 | 6.71% | 29,436,940 |
| 2018-01-15 | 2018-01-11 | 0.425 | 68,418,000 | +62,000 | 6.71% | 29,077,650 |
| 2018-01-12 | 2018-01-10 | 0.395 | 68,356,000 | +90,000 | 6.70% | 27,000,620 |
| 2018-01-11 | 2018-01-09 | 0.370 | 68,266,000 | -4,000 | 6.69% | 25,258,420 |
| 2018-01-09 | 2018-01-05 | 0.375 | 68,270,000 | -180,000 | 6.69% | 25,601,250 |
| 2018-01-08 | 2018-01-04 | 0.380 | 68,450,000 | -6,000 | 6.71% | 26,011,000 |
| 2018-01-04 | 2018-01-02 | 0.365 | 68,456,000 | +100,000 | 6.71% | 24,986,440 |
| 2018-01-02 | 2017-12-28 | 0.365 | 68,356,000 | +6,000 | 6.70% | 24,949,940 |
| 2017-12-22 | 2017-12-20 | 0.365 | 68,350,000 | +14,000 | 6.70% | 24,947,750 |
| 2017-12-07 | 2017-12-05 | 0.445 | 68,336,000 | -22,000 | 6.70% | 30,409,520 |
| 2017-11-28 | 2017-11-24 | 0.440 | 68,358,000 | +4,000 | 6.70% | 30,077,520 |
| 2017-11-23 | 2017-11-21 | 0.470 | 68,354,000 | -4,000 | 6.70% | 32,126,380 |
| 2017-11-21 | 2017-11-17 | 0.470 | 68,358,000 | -6,000 | 6.70% | 32,128,260 |
| 2017-11-16 | 2017-11-14 | 0.470 | 68,364,000 | -4,000 | 6.70% | 32,131,080 |
| 2017-11-15 | 2017-11-13 | 0.460 | 68,368,000 | -2,000 | 6.70% | 31,449,280 |
| 2017-11-10 | 2017-11-08 | 0.490 | 68,370,000 | +24,000 | 6.70% | 33,501,300 |
| 2017-11-09 | 2017-11-07 | 0.495 | 68,346,000 | -80,000 | 6.70% | 33,831,270 |
| 2017-11-07 | 2017-11-03 | 0.510 | 68,426,000 | -10,000 | 6.71% | 34,897,260 |
| 2017-11-03 | 2017-11-01 | 0.500 | 68,436,000 | +6,000 | 6.71% | 34,218,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 68,430,000 | +16,000 | 6.71% | 35,583,600 |
| 2017-10-30 | 2017-10-26 | 0.520 | 68,414,000 | -72,000 | 6.71% | 35,575,280 |
| 2017-10-27 | 2017-10-25 | 0.500 | 68,486,000 | +556,000 | 6.71% | 34,243,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 67,930,000 | +2,000 | 6.66% | 41,437,300 |
| 2017-10-24 | 2017-10-20 | 0.630 | 67,928,000 | +48,000 | 6.66% | 42,794,640 |
| 2017-10-23 | 2017-10-19 | 0.630 | 67,880,000 | +120,000 | 6.65% | 42,764,400 |
| 2017-10-20 | 2017-10-18 | 0.640 | 67,760,000 | +10,000 | 6.64% | 43,366,400 |
| 2017-10-19 | 2017-10-17 | 0.620 | 67,750,000 | +430,000 | 6.64% | 42,005,000 |
| 2017-10-18 | 2017-10-16 | 0.620 | 67,320,000 | +714,000 | 6.60% | 41,738,400 |
| 2017-10-17 | 2017-10-13 | 0.600 | 66,606,000 | +78,000 | 6.53% | 39,963,600 |
| 2017-10-16 | 2017-10-12 | 0.540 | 66,528,000 | -20,000 | 6.52% | 35,925,120 |
| 2017-10-11 | 2017-10-09 | 0.495 | 66,548,000 | +70,000 | 6.52% | 32,941,260 |
| 2017-10-10 | 2017-10-06 | 0.495 | 66,478,000 | +20,000 | 6.52% | 32,906,610 |
| 2017-10-06 | 2017-10-03 | 0.500 | 66,458,000 | -90,000 | 6.51% | 33,229,000 |
| 2017-09-26 | 2017-09-22 | 0.500 | 66,548,000 | +86,000 | 6.52% | 33,274,000 |
| 2017-09-25 | 2017-09-21 | 0.500 | 66,462,000 | +100,000 | 6.51% | 33,231,000 |
| 2017-09-22 | 2017-09-20 | 0.495 | 66,362,000 | +50,000 | 6.50% | 32,849,190 |
| 2017-09-21 | 2017-09-19 | 0.520 | 66,312,000 | +80,000 | 6.50% | 34,482,240 |
| 2017-09-20 | 2017-09-18 | 0.495 | 66,232,000 | +100,000 | 6.49% | 32,784,840 |
| 2017-09-19 | 2017-09-15 | 0.520 | 66,132,000 | +136,000 | 6.48% | 34,388,640 |
| 2017-09-18 | 2017-09-14 | 0.500 | 65,996,000 | +50,000 | 6.47% | 32,998,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 65,946,000 | +40,000 | 6.46% | 33,632,460 |
| 2017-09-14 | 2017-09-12 | 0.490 | 65,906,000 | +10,000 | 6.46% | 32,293,940 |
| 2017-09-12 | 2017-09-08 | 0.490 | 65,896,000 | +106,000 | 6.46% | 32,289,040 |
| 2017-09-11 | 2017-09-07 | 0.490 | 65,790,000 | +150,000 | 6.45% | 32,237,100 |
| 2017-09-07 | 2017-09-05 | 0.495 | 65,640,000 | +200,000 | 6.43% | 32,491,800 |
| 2017-09-06 | 2017-09-04 | 0.510 | 65,440,000 | +200,000 | 6.41% | 33,374,400 |
| 2017-09-05 | 2017-09-01 | 0.530 | 65,240,000 | +140,000 | 6.39% | 34,577,200 |
| 2017-09-04 | 2017-08-31 | 0.520 | 65,100,000 | +60,000 | 6.38% | 33,852,000 |
| 2017-08-31 | 2017-08-29 | 0.530 | 65,040,000 | -58,000 | 6.37% | 34,471,200 |
| 2017-08-30 | 2017-08-28 | 0.520 | 65,098,000 | -72,000 | 6.38% | 33,850,960 |
| 2017-08-29 | 2017-08-25 | 0.485 | 65,170,000 | -24,000 | 6.39% | 31,607,450 |
| 2017-08-28 | 2017-08-24 | 0.485 | 65,194,000 | +114,000 | 6.39% | 31,619,090 |
| 2017-08-25 | 2017-08-22 | 0.455 | 65,080,000 | +60,000 | 6.38% | 29,611,400 |
| 2017-08-24 | 2017-08-21 | 0.435 | 65,020,000 | +262,000 | 6.37% | 28,283,700 |
| 2017-08-22 | 2017-08-18 | 0.480 | 64,758,000 | -70,000 | 6.35% | 31,083,840 |
| 2017-08-21 | 2017-08-17 | 0.480 | 64,828,000 | +20,000 | 6.35% | 31,117,440 |
| 2017-08-18 | 2017-08-16 | 0.410 | 64,808,000 | -136,000 | 6.35% | 26,571,280 |
| 2017-08-17 | 2017-08-15 | 0.380 | 64,944,000 | -4,000 | 6.37% | 24,678,720 |
| 2017-08-15 | 2017-08-11 | 0.380 | 64,948,000 | -10,000 | 6.37% | 24,680,240 |
| 2017-08-10 | 2017-08-08 | 0.390 | 64,958,000 | +30,000 | 6.37% | 25,333,620 |
| 2017-08-09 | 2017-08-07 | 0.410 | 64,928,000 | -34,000 | 6.36% | 26,620,480 |
| 2017-07-21 | 2017-07-19 | 0.395 | 64,962,000 | -4,000 | 6.37% | 25,659,990 |
| 2017-07-20 | 2017-07-18 | 0.365 | 64,966,000 | -8,000 | 6.37% | 23,712,590 |
| 2017-07-17 | 2017-07-13 | 0.355 | 64,974,000 | +26,000 | 6.37% | 23,065,770 |
| 2017-07-14 | 2017-07-12 | 0.360 | 64,948,000 | +8,000 | 6.37% | 23,381,280 |
| 2017-07-12 | 2017-07-10 | 0.365 | 64,940,000 | +74,000 | 6.36% | 23,703,100 |
| 2017-07-11 | 2017-07-07 | 0.375 | 64,866,000 | -50,000 | 6.36% | 24,324,750 |
| 2017-07-05 | 2017-07-03 | 0.380 | 64,916,000 | +30,000 | 6.36% | 24,668,080 |
| 2017-06-30 | 2017-06-28 | 0.380 | 64,886,000 | -20,000 | 6.36% | 24,656,680 |
| 2017-06-28 | 2017-06-26 | 0.390 | 64,906,000 | +64,000 | 6.36% | 25,313,340 |
| 2017-06-26 | 2017-06-22 | 0.395 | 64,842,000 | -30,000 | 6.36% | 25,612,590 |
| 2017-06-23 | 2017-06-21 | 0.395 | 64,872,000 | -2,000 | 6.36% | 25,624,440 |
| 2017-06-22 | 2017-06-20 | 0.400 | 64,874,000 | -6,000 | 6.36% | 25,949,600 |
| 2017-06-19 | 2017-06-15 | 0.406 | 64,880,000 | -50,000 | 6.36% | 26,347,208 |
| 2017-06-16 | 2017-06-14 | 0.401 | 64,930,000 | +944,400 | 6.36% | 26,037,919 |
| 2017-06-13 | 2017-06-09 | 0.421 | 63,985,600 | -33,490 | 6.37% | 26,958,400 |
| 2017-06-05 | 2017-06-01 | 0.396 | 64,019,090 | -5,910 | 6.37% | 25,347,660 |
| 2017-06-02 | 2017-05-31 | 0.396 | 64,025,000 | +5,910 | 6.37% | 25,350,000 |
| 2017-05-31 | 2017-05-26 | 0.391 | 64,019,090 | +29,550 | 6.37% | 25,022,690 |
| 2017-05-26 | 2017-05-24 | 0.396 | 63,989,540 | -53,190 | 6.37% | 25,335,960 |
| 2017-05-23 | 2017-05-19 | 0.421 | 64,042,730 | +9,850 | 6.37% | 26,982,470 |
| 2017-05-16 | 2017-05-12 | 0.386 | 64,032,880 | -7,880 | 6.37% | 24,703,040 |
| 2017-05-15 | 2017-05-11 | 0.401 | 64,040,760 | +1,970 | 6.37% | 25,681,320 |
| 2017-05-12 | 2017-05-10 | 0.431 | 64,038,790 | +13,790 | 6.37% | 27,630,950 |
| 2017-05-05 | 2017-05-02 | 0.452 | 64,025,000 | -78,800 | 6.37% | 28,925,000 |
| 2017-04-26 | 2017-04-24 | 0.457 | 64,103,800 | +19,700 | 6.38% | 29,286,000 |
| 2017-04-24 | 2017-04-20 | 0.467 | 64,084,100 | -659,950 | 6.38% | 29,927,600 |
| 2017-04-20 | 2017-04-18 | 0.442 | 64,744,050 | -98,500 | 6.44% | 28,592,550 |
| 2017-04-19 | 2017-04-13 | 0.462 | 64,842,550 | +78,800 | 6.45% | 29,952,650 |
| 2017-04-18 | 2017-04-12 | 0.462 | 64,763,750 | -57,130 | 6.44% | 29,916,250 |
| 2017-04-13 | 2017-04-11 | 0.452 | 64,820,880 | +23,640 | 6.45% | 29,284,560 |
| 2017-04-12 | 2017-04-10 | 0.442 | 64,797,240 | -242,310 | 6.45% | 28,616,040 |
| 2017-04-11 | 2017-04-07 | 0.467 | 65,039,550 | -21,670 | 6.47% | 30,373,800 |
| 2017-04-10 | 2017-04-06 | 0.467 | 65,061,220 | +197,000 | 6.47% | 30,383,920 |
| 2017-04-07 | 2017-04-05 | 0.452 | 64,864,220 | -82,740 | 6.45% | 29,304,140 |
| 2017-04-06 | 2017-04-03 | 0.492 | 64,946,960 | -2,092,140 | 6.46% | 31,978,960 |
| 2017-04-05 | 2017-03-31 | 0.569 | 67,039,100 | -1,105,170 | 6.67% | 38,113,600 |
| 2017-04-03 | 2017-03-30 | 0.579 | 68,144,270 | -1,321,870 | 6.78% | 39,433,740 |
| 2017-03-31 | 2017-03-29 | 0.609 | 69,466,140 | -175,330 | 6.91% | 42,314,400 |
| 2017-03-23 | 2017-03-21 | 0.680 | 69,641,470 | +3,940 | 6.93% | 47,370,340 |
| 2017-03-20 | 2017-03-16 | 0.640 | 69,637,530 | -57,130 | 6.93% | 44,539,740 |
| 2017-03-16 | 2017-03-14 | 0.640 | 69,694,660 | +74,860 | 6.93% | 44,576,280 |
| 2017-03-09 | 2017-03-07 | 0.660 | 69,619,800 | +11,820 | 6.93% | 45,942,000 |
| 2017-03-08 | 2017-03-06 | 0.650 | 69,607,980 | -338,840 | 6.93% | 45,227,520 |
| 2017-03-06 | 2017-03-02 | 0.680 | 69,946,820 | +13,790 | 6.96% | 47,578,040 |
| 2017-03-03 | 2017-03-01 | 0.701 | 69,933,030 | -80,770 | 6.96% | 48,988,620 |
| 2017-03-02 | 2017-02-28 | 0.680 | 70,013,800 | -9,850 | 6.97% | 47,623,600 |
| 2017-03-01 | 2017-02-27 | 0.680 | 70,023,650 | -19,700 | 6.97% | 47,630,300 |
| 2017-02-24 | 2017-02-22 | 0.690 | 70,043,350 | -455,070 | 6.97% | 48,354,800 |
| 2017-02-17 | 2017-02-15 | 0.660 | 70,498,420 | -15,760 | 7.01% | 46,521,800 |
| 2017-02-16 | 2017-02-14 | 0.660 | 70,514,180 | +19,700 | 7.02% | 46,532,200 |
| 2017-02-15 | 2017-02-13 | 0.660 | 70,494,480 | +19,700 | 7.01% | 46,519,200 |
| 2017-02-10 | 2017-02-08 | 0.660 | 70,474,780 | -126,080 | 7.01% | 46,506,200 |
| 2017-02-08 | 2017-02-06 | 0.660 | 70,600,860 | -3,940 | 7.02% | 46,589,400 |
| 2017-01-26 | 2017-01-24 | 0.629 | 70,604,800 | -23,640 | 7.03% | 44,441,600 |
| 2017-01-24 | 2017-01-20 | 0.599 | 70,628,440 | -3,940 | 7.03% | 42,305,360 |
| 2017-01-06 | 2017-01-04 | 0.609 | 70,632,380 | -13,790 | 7.03% | 43,024,800 |
| 2017-01-05 | 2017-01-03 | 0.579 | 70,646,170 | +7,880 | 7.03% | 40,881,540 |
| 2016-12-29 | 2016-12-23 | 0.579 | 70,638,290 | +1,970 | 7.03% | 40,876,980 |
| 2016-12-23 | 2016-12-21 | 0.599 | 70,636,320 | +19,700 | 7.03% | 42,310,080 |
| 2016-12-21 | 2016-12-19 | 0.599 | 70,616,620 | +3,940 | 7.03% | 42,298,280 |
| 2016-12-19 | 2016-12-15 | 0.629 | 70,612,680 | -1,014,550 | 7.03% | 44,446,560 |
| 2016-12-08 | 2016-12-06 | 0.660 | 71,627,230 | -21,670 | 7.13% | 47,266,700 |
| 2016-11-30 | 2016-11-28 | 0.690 | 71,648,900 | -17,730 | 7.13% | 49,463,200 |
| 2016-11-24 | 2016-11-22 | 0.701 | 71,666,630 | +53,190 | 7.13% | 50,203,020 |
| 2016-11-18 | 2016-11-16 | 0.721 | 71,613,440 | +1,970 | 7.13% | 51,619,840 |
| 2016-11-17 | 2016-11-15 | 0.751 | 71,611,470 | +3,940 | 7.13% | 53,799,480 |
| 2016-11-15 | 2016-11-11 | 0.680 | 71,607,530 | -9,850 | 7.13% | 48,707,660 |
| 2016-11-14 | 2016-11-10 | 0.721 | 71,617,380 | -161,540 | 7.13% | 51,622,680 |
| 2016-11-10 | 2016-11-08 | 0.741 | 71,778,920 | +15,760 | 7.14% | 53,196,560 |
| 2016-11-09 | 2016-11-07 | 0.731 | 71,763,160 | -21,670 | 7.14% | 52,456,320 |
| 2016-11-08 | 2016-11-04 | 0.761 | 71,784,830 | -3,940 | 7.14% | 54,658,500 |
| 2016-11-07 | 2016-11-03 | 0.772 | 71,788,770 | -39,400 | 7.14% | 55,390,320 |
| 2016-11-04 | 2016-11-02 | 0.792 | 71,828,170 | +321,110 | 7.15% | 56,879,160 |
| 2016-11-03 | 2016-11-01 | 0.802 | 71,507,060 | +17,730 | 7.12% | 57,350,840 |
| 2016-11-02 | 2016-10-31 | 0.772 | 71,489,330 | +21,670 | 7.11% | 55,159,280 |
| 2016-11-01 | 2016-10-28 | 0.761 | 71,467,660 | -43,340 | 7.11% | 54,417,000 |
| 2016-10-31 | 2016-10-27 | 0.802 | 71,511,000 | -9,850 | 7.12% | 57,354,000 |
| 2016-10-28 | 2016-10-26 | 0.812 | 71,520,850 | -76,830 | 7.12% | 58,088,000 |
| 2016-10-27 | 2016-10-25 | 0.822 | 71,597,680 | -163,510 | 7.12% | 58,877,280 |
| 2016-10-26 | 2016-10-24 | 0.812 | 71,761,190 | +9,850 | 7.14% | 58,283,200 |
| 2016-10-25 | 2016-10-20 | 0.792 | 71,751,340 | -21,670 | 7.14% | 56,818,320 |
| 2016-10-24 | 2016-10-19 | 0.792 | 71,773,010 | +17,730 | 7.14% | 56,835,480 |
| 2016-10-20 | 2016-10-18 | 0.802 | 71,755,280 | +51,220 | 7.14% | 57,549,920 |
| 2016-10-19 | 2016-10-17 | 0.802 | 71,704,060 | -9,850 | 7.13% | 57,508,840 |
| 2016-10-18 | 2016-10-14 | 0.812 | 71,713,910 | -43,340 | 7.14% | 58,244,800 |
| 2016-10-17 | 2016-10-13 | 0.832 | 71,757,250 | +443,250 | 7.14% | 59,737,000 |
| 2016-10-14 | 2016-10-12 | 0.822 | 71,314,000 | -267,920 | 7.10% | 58,644,000 |
| 2016-10-13 | 2016-10-11 | 0.822 | 71,581,920 | -608,730 | 7.12% | 58,864,320 |
| 2016-10-12 | 2016-10-07 | 0.873 | 72,190,650 | +63,040 | 7.18% | 63,029,400 |
| 2016-10-11 | 2016-10-06 | 0.853 | 72,127,610 | +171,390 | 7.18% | 61,509,840 |
| 2016-10-07 | 2016-10-05 | 0.772 | 71,956,220 | +94,560 | 7.16% | 55,519,520 |
| 2016-10-06 | 2016-10-04 | 0.802 | 71,861,660 | -581,150 | 7.15% | 57,635,240 |
| 2016-10-05 | 2016-10-03 | 0.701 | 72,442,810 | -1,970 | 7.21% | 50,746,740 |
| 2016-10-04 | 2016-09-30 | 0.701 | 72,444,780 | -13,790 | 7.21% | 50,748,120 |
| 2016-10-03 | 2016-09-29 | 0.711 | 72,458,570 | +13,790 | 7.21% | 51,493,400 |
| 2016-09-30 | 2016-09-28 | 0.701 | 72,444,780 | +1,970 | 7.21% | 50,748,120 |
| 2016-09-28 | 2016-09-26 | 0.701 | 72,442,810 | +19,700 | 7.21% | 50,746,740 |
| 2016-09-27 | 2016-09-23 | 0.711 | 72,423,110 | +39,400 | 7.29% | 51,468,200 |
| 2016-09-26 | 2016-09-22 | 0.660 | 72,383,710 | +9,850 | 7.29% | 47,765,900 |
| 2016-09-23 | 2016-09-21 | 0.650 | 72,373,860 | +7,880 | 7.29% | 47,024,640 |
| 2016-09-20 | 2016-09-15 | 0.629 | 72,365,980 | +5,910 | 7.29% | 45,550,160 |
| 2016-09-19 | 2016-09-14 | 0.629 | 72,360,070 | -5,910 | 7.29% | 45,546,440 |
| 2016-09-15 | 2016-09-13 | 0.629 | 72,365,980 | +68,950 | 7.29% | 45,550,160 |
| 2016-09-14 | 2016-09-12 | 0.650 | 72,297,030 | -63,040 | 7.28% | 46,974,720 |
| 2016-09-13 | 2016-09-09 | 0.670 | 72,360,070 | -33,490 | 7.29% | 48,484,920 |
| 2016-09-12 | 2016-09-08 | 0.660 | 72,393,560 | -411,730 | 7.29% | 47,772,400 |
| 2016-09-09 | 2016-09-07 | 0.619 | 72,805,290 | +23,640 | 7.33% | 45,087,540 |
| 2016-09-02 | 2016-08-31 | 0.589 | 72,781,650 | +70,920 | 7.33% | 42,856,200 |
| 2016-09-01 | 2016-08-30 | 0.599 | 72,710,730 | +7,880 | 7.32% | 43,552,620 |
| 2016-08-25 | 2016-08-23 | 0.589 | 72,702,850 | +55,160 | 7.32% | 42,809,800 |
| 2016-08-24 | 2016-08-22 | 0.609 | 72,647,690 | +7,880 | 7.31% | 44,252,400 |
| 2016-08-23 | 2016-08-19 | 0.629 | 72,639,810 | -33,490 | 7.31% | 45,722,520 |
| 2016-08-22 | 2016-08-18 | 0.640 | 72,673,300 | +27,580 | 7.32% | 46,481,400 |
| 2016-08-18 | 2016-08-16 | 0.640 | 72,645,720 | +1,970 | 7.31% | 46,463,760 |
| 2016-08-17 | 2016-08-15 | 0.660 | 72,643,750 | -208,820 | 7.31% | 47,937,500 |
| 2016-08-16 | 2016-08-12 | 0.609 | 72,852,570 | -17,730 | 7.33% | 44,377,200 |
| 2016-08-15 | 2016-08-11 | 0.569 | 72,870,300 | -47,280 | 7.34% | 41,428,800 |
| 2016-08-12 | 2016-08-10 | 0.609 | 72,917,580 | +59,100 | 7.34% | 44,416,800 |
| 2016-08-05 | 2016-08-03 | 0.487 | 72,858,480 | +9,850 | 7.34% | 35,504,640 |
| 2016-07-28 | 2016-07-26 | 0.508 | 72,848,630 | +78,800 | 7.33% | 36,979,000 |
| 2016-07-19 | 2016-07-15 | 0.508 | 72,769,830 | -5,910 | 7.33% | 36,939,000 |
| 2016-07-18 | 2016-07-14 | 0.492 | 72,775,740 | +21,670 | 7.33% | 35,833,740 |
| 2016-07-13 | 2016-07-11 | 0.503 | 72,754,070 | -3,940 | 7.32% | 36,561,690 |
| 2016-07-12 | 2016-07-08 | 0.487 | 72,758,010 | +19,700 | 7.33% | 35,455,680 |
| 2016-07-07 | 2016-07-05 | 0.487 | 72,738,310 | +110,320 | 7.32% | 35,446,080 |
| 2016-07-06 | 2016-07-04 | 0.508 | 72,627,990 | +39,400 | 7.31% | 36,867,000 |
| 2016-07-05 | 2016-06-30 | 0.518 | 72,588,590 | +3,940 | 7.31% | 37,583,940 |
| 2016-07-04 | 2016-06-29 | 0.528 | 72,584,650 | +78,800 | 7.31% | 38,318,800 |
| 2016-06-29 | 2016-06-27 | 0.528 | 72,505,850 | +11,820 | 7.30% | 38,277,200 |
| 2016-06-28 | 2016-06-24 | 0.528 | 72,494,030 | -98,500 | 7.30% | 38,270,960 |
| 2016-06-27 | 2016-06-23 | 0.558 | 72,592,530 | +98,500 | 7.31% | 40,533,900 |
| 2016-06-21 | 2016-06-17 | 0.548 | 72,494,030 | +51,220 | 7.30% | 39,742,920 |
| 2016-06-20 | 2016-06-16 | 0.558 | 72,442,810 | +1,970 | 7.29% | 40,450,300 |
| 2016-06-16 | 2016-06-14 | 0.579 | 72,440,840 | +11,820 | 7.29% | 41,920,080 |
| 2016-06-15 | 2016-06-13 | 0.599 | 72,429,020 | +1,970 | 7.29% | 43,383,880 |
| 2016-06-13 | 2016-06-08 | 0.615 | 72,427,050 | +1,970 | 7.29% | 44,563,636 |
| 2016-06-10 | 2016-06-07 | 0.626 | 72,425,080 | +716,450 | 7.29% | 45,305,131 |
| 2016-06-08 | 2016-06-06 | 0.626 | 71,708,630 | +91,664 | 7.29% | 44,856,960 |
| 2016-06-06 | 2016-06-02 | 0.595 | 71,616,966 | +60,459 | 7.28% | 42,596,360 |
| 2016-06-02 | 2016-05-31 | 0.595 | 71,556,507 | -15,602 | 7.28% | 42,560,400 |
| 2016-06-01 | 2016-05-30 | 0.585 | 71,572,109 | -15,603 | 7.28% | 41,835,720 |
| 2016-05-31 | 2016-05-27 | 0.574 | 71,587,712 | +237,937 | 7.28% | 41,110,720 |
| 2016-05-30 | 2016-05-26 | 0.615 | 71,349,775 | +345,203 | 7.26% | 43,900,800 |
| 2016-05-27 | 2016-05-25 | 0.656 | 71,004,572 | +5,851 | 7.22% | 46,600,960 |
| 2016-05-26 | 2016-05-24 | 0.656 | 70,998,721 | +48,757 | 7.22% | 46,597,120 |
| 2016-05-25 | 2016-05-23 | 0.667 | 70,949,964 | +15,603 | 7.22% | 47,292,700 |
| 2016-05-24 | 2016-05-20 | 0.667 | 70,934,361 | +103,366 | 7.21% | 47,282,300 |
| 2016-05-23 | 2016-05-19 | 0.667 | 70,830,995 | +89,713 | 7.20% | 47,213,400 |
| 2016-05-20 | 2016-05-18 | 0.687 | 70,741,282 | +56,559 | 7.25% | 48,604,480 |
| 2016-05-19 | 2016-05-17 | 0.708 | 70,684,723 | +44,857 | 7.25% | 50,015,340 |
| 2016-05-18 | 2016-05-16 | 0.749 | 70,639,866 | +1,950 | 7.24% | 52,881,200 |
| 2016-05-12 | 2016-05-10 | 0.738 | 70,637,916 | +9,752 | 7.24% | 52,155,360 |
| 2016-05-05 | 2016-05-03 | 0.749 | 70,628,164 | +3,900 | 7.24% | 52,872,440 |
| 2016-05-03 | 2016-04-28 | 0.718 | 70,624,264 | +115,068 | 7.24% | 50,696,800 |
| 2016-04-29 | 2016-04-27 | 0.718 | 70,509,196 | +9,752 | 7.23% | 50,614,200 |
| 2016-04-27 | 2016-04-25 | 0.749 | 70,499,444 | +76,061 | 7.23% | 52,776,080 |
| 2016-04-25 | 2016-04-21 | 0.800 | 70,423,383 | +68,261 | 7.22% | 56,330,040 |
| 2016-04-22 | 2016-04-20 | 0.800 | 70,355,122 | +52,658 | 7.21% | 56,275,440 |
| 2016-04-21 | 2016-04-19 | 0.831 | 70,302,464 | -93,615 | 7.21% | 58,396,140 |
| 2016-04-19 | 2016-04-15 | 0.708 | 70,396,079 | +58,509 | 7.22% | 49,811,100 |
| 2016-04-18 | 2016-04-14 | 0.667 | 70,337,570 | +40,957 | 7.21% | 46,884,500 |
| 2016-04-15 | 2016-04-13 | 0.697 | 70,296,613 | -358,855 | 7.21% | 49,019,840 |
| 2016-04-14 | 2016-04-12 | 0.749 | 70,655,468 | +48,757 | 7.25% | 52,892,880 |
| 2016-04-13 | 2016-04-11 | 0.749 | 70,606,711 | +19,503 | 7.24% | 52,856,380 |
| 2016-04-06 | 2016-04-01 | 0.759 | 70,587,208 | +380,309 | 7.24% | 53,565,640 |
| 2016-03-31 | 2016-03-29 | 0.820 | 70,206,899 | +21,453 | 7.20% | 57,596,800 |
| 2016-03-30 | 2016-03-24 | 0.841 | 70,185,446 | -739,164 | 7.20% | 59,018,680 |
| 2016-03-29 | 2016-03-23 | 0.800 | 70,924,610 | -109,217 | 7.27% | 56,730,960 |
| 2016-03-24 | 2016-03-22 | 0.800 | 71,033,827 | -31,204 | 7.28% | 56,818,320 |
| 2016-03-22 | 2016-03-18 | 0.769 | 71,065,031 | -91,665 | 7.29% | 54,657,000 |
| 2016-03-15 | 2016-03-11 | 0.790 | 71,156,696 | -76,061 | 7.30% | 56,186,900 |
| 2016-03-14 | 2016-03-10 | 0.790 | 71,232,757 | -9,752 | 7.30% | 56,246,960 |
| 2016-03-08 | 2016-03-04 | 0.779 | 71,242,509 | +76,062 | 7.31% | 55,524,080 |
| 2016-03-04 | 2016-03-02 | 0.728 | 71,166,447 | -21,453 | 7.30% | 51,815,800 |
| 2016-03-03 | 2016-03-01 | 0.779 | 71,187,900 | +79,962 | 7.30% | 55,481,520 |
| 2016-03-01 | 2016-02-26 | 0.861 | 71,107,938 | +9,751 | 7.29% | 61,252,800 |
| 2016-02-29 | 2016-02-25 | 0.851 | 71,098,187 | -9,751 | 7.29% | 60,515,300 |
| 2016-02-26 | 2016-02-24 | 0.902 | 71,107,938 | +9,751 | 7.29% | 64,169,600 |
| 2016-02-25 | 2016-02-23 | 0.902 | 71,098,187 | +9,752 | 7.29% | 64,160,800 |
| 2016-02-24 | 2016-02-22 | 0.923 | 71,088,435 | +21,453 | 7.29% | 65,610,000 |
| 2016-02-22 | 2016-02-18 | 0.831 | 71,066,982 | -39,006 | 7.29% | 59,031,180 |
| 2016-02-19 | 2016-02-17 | 0.831 | 71,105,988 | -19,503 | 7.29% | 59,063,580 |
| 2016-02-18 | 2016-02-16 | 0.841 | 71,125,491 | +17,553 | 7.29% | 59,809,160 |
| 2016-02-17 | 2016-02-15 | 0.831 | 71,107,938 | +39,006 | 7.29% | 59,065,200 |
| 2016-02-16 | 2016-02-12 | 0.820 | 71,068,932 | +1,950 | 7.29% | 58,304,000 |
| 2016-02-05 | 2016-02-03 | 0.841 | 71,066,982 | -5,851 | 7.29% | 59,759,960 |
| 2016-02-03 | 2016-02-01 | 0.892 | 71,072,833 | -148,222 | 7.29% | 63,409,080 |
| 2016-02-01 | 2016-01-28 | 0.861 | 71,221,055 | +58,509,000 | 7.30% | 61,350,240 |
| 2016-01-21 | 2016-01-19 | 0.923 | 12,712,055 | +1,950 | 1.30% | 11,732,400 |
| 2016-01-20 | 2016-01-18 | 0.913 | 12,710,105 | +9,751 | 1.30% | 11,600,260 |
| 2016-01-19 | 2016-01-15 | 0.923 | 12,700,354 | -5,851 | 1.30% | 11,721,600 |
| 2016-01-18 | 2016-01-14 | 0.974 | 12,706,205 | +46,808 | 1.30% | 12,378,500 |
| 2016-01-11 | 2016-01-07 | 1.046 | 12,659,397 | -97,515 | 1.30% | 13,241,640 |
| 2016-01-08 | 2016-01-06 | 1.067 | 12,756,912 | +7,801 | 1.31% | 13,605,280 |
| 2016-01-07 | 2016-01-05 | 1.087 | 12,749,111 | +1,950 | 1.31% | 13,858,440 |
| 2016-01-05 | 2015-12-31 | 1.149 | 12,747,161 | -27,304 | 1.31% | 14,640,640 |
| 2015-12-30 | 2015-12-28 | 1.149 | 12,774,465 | -5,851 | 1.31% | 14,672,000 |
| 2015-12-29 | 2015-12-24 | 1.210 | 12,780,316 | -3,901 | 1.31% | 15,465,080 |
| 2015-12-28 | 2015-12-22 | 1.159 | 12,784,217 | +7,802 | 1.31% | 14,814,301 |
| 2015-12-23 | 2015-12-21 | 1.179 | 12,776,415 | +37,055 | 1.31% | 15,067,300 |
| 2015-12-22 | 2015-12-18 | 1.138 | 12,739,360 | +70,211 | 1.31% | 14,501,040 |
| 2015-12-21 | 2015-12-17 | 1.108 | 12,669,149 | -48,757 | 1.30% | 14,031,360 |
| 2015-12-18 | 2015-12-16 | 1.169 | 12,717,906 | +54,608 | 1.30% | 14,867,880 |
| 2015-12-16 | 2015-12-14 | 1.056 | 12,663,298 | +9,752 | 1.30% | 13,375,580 |
| 2015-12-15 | 2015-12-11 | 1.056 | 12,653,546 | +1,298,899 | 1.30% | 13,365,280 |
| 2015-12-14 | 2015-12-10 | 1.087 | 11,354,647 | +19,503 | 1.16% | 12,342,640 |
| 2015-12-11 | 2015-12-09 | 1.169 | 11,335,144 | +35,106 | 1.16% | 13,251,360 |
| 2015-12-10 | 2015-12-08 | 1.138 | 11,300,038 | +7,801 | 1.16% | 12,862,680 |
| 2015-12-09 | 2015-12-07 | 1.190 | 11,292,237 | +9,751 | 1.16% | 13,432,800 |
| 2015-12-08 | 2015-12-04 | 1.220 | 11,282,486 | -17,552 | 1.16% | 13,768,301 |
| 2015-12-07 | 2015-12-03 | 1.272 | 11,300,038 | +19,503 | 1.16% | 14,369,120 |
| 2015-12-03 | 2015-12-01 | 1.343 | 11,280,535 | +25,354 | 1.16% | 15,154,080 |
| 2015-12-02 | 2015-11-30 | 1.436 | 11,255,181 | +7,801 | 1.15% | 16,158,800 |
| 2015-12-01 | 2015-11-27 | 1.395 | 11,247,380 | +3,900 | 1.15% | 15,686,240 |
| 2015-11-30 | 2015-11-26 | 1.436 | 11,243,480 | -1,950 | 1.15% | 16,142,001 |
| 2015-11-27 | 2015-11-25 | 1.384 | 11,245,430 | +11,702 | 1.15% | 15,568,200 |
| 2015-11-24 | 2015-11-20 | 1.446 | 11,233,728 | +35,105 | 1.15% | 16,243,200 |
| 2015-11-19 | 2015-11-17 | 1.518 | 11,198,623 | +1,951 | 1.15% | 16,996,321 |
| 2015-11-18 | 2015-11-16 | 1.477 | 11,196,672 | -889,977 | 1.15% | 16,534,080 |
| 2015-11-17 | 2015-11-13 | 1.507 | 12,086,649 | -33,155 | 1.24% | 18,220,145 |
| 2015-11-16 | 2015-11-12 | 1.559 | 12,119,804 | +280,843 | 1.24% | 18,891,557 |
| 2015-11-13 | 2015-11-11 | 1.497 | 11,838,961 | +157,975 | 1.21% | 17,725,358 |
| 2015-11-12 | 2015-11-10 | 1.507 | 11,680,986 | +245,737 | 1.20% | 17,608,624 |
| 2015-11-11 | 2015-11-09 | 1.538 | 11,435,249 | +46,808 | 1.17% | 17,589,985 |
| 2015-11-10 | 2015-11-06 | 1.600 | 11,388,441 | +25,354 | 1.17% | 18,218,703 |
| 2015-11-09 | 2015-11-05 | 1.589 | 11,363,087 | -103,366 | 1.17% | 18,061,616 |
| 2015-11-06 | 2015-11-04 | 1.538 | 11,466,453 | +44,857 | 1.18% | 17,637,983 |
| 2015-11-05 | 2015-11-03 | 1.395 | 11,421,596 | -17,553 | 1.17% | 15,929,211 |
| 2015-11-04 | 2015-11-02 | 1.395 | 11,439,149 | -1,950 | 1.17% | 15,953,692 |
| 2015-11-03 | 2015-10-30 | 1.425 | 11,441,099 | -23,404 | 1.17% | 16,308,391 |
| 2015-11-02 | 2015-10-29 | 1.415 | 11,464,503 | -25,354 | 1.18% | 16,224,185 |
| 2015-10-30 | 2015-10-28 | 1.395 | 11,489,857 | +203,806 | 1.18% | 16,024,412 |
| 2015-10-29 | 2015-10-27 | 1.384 | 11,286,051 | -58,509 | 1.16% | 15,624,436 |
| 2015-10-28 | 2015-10-26 | 1.415 | 11,344,560 | -29,254 | 1.16% | 16,054,446 |
| 2015-10-27 | 2015-10-23 | 1.477 | 11,373,814 | -44,857 | 1.17% | 16,795,664 |
| 2015-10-26 | 2015-10-22 | 1.415 | 11,418,671 | -50,708 | 1.17% | 16,159,325 |
| 2015-10-23 | 2015-10-20 | 1.456 | 11,469,379 | -54,608 | 1.18% | 16,701,552 |
| 2015-10-22 | 2015-10-19 | 1.507 | 11,523,987 | +33,155 | 1.18% | 17,371,954 |
| 2015-10-20 | 2015-10-16 | 1.559 | 11,490,832 | -25,354 | 1.18% | 17,911,157 |
| 2015-10-19 | 2015-10-15 | 1.497 | 11,516,186 | -7,801 | 1.18% | 17,242,098 |
| 2015-10-16 | 2015-10-14 | 1.436 | 11,523,987 | -85,813 | 1.18% | 16,544,718 |
| 2015-10-15 | 2015-10-13 | 1.477 | 11,609,800 | -11,702 | 1.19% | 17,144,144 |
| 2015-10-14 | 2015-10-12 | 1.497 | 11,621,502 | -21,454 | 1.19% | 17,399,777 |
| 2015-10-13 | 2015-10-09 | 1.497 | 11,642,956 | +87,764 | 1.19% | 17,431,898 |
| 2015-10-12 | 2015-10-08 | 1.569 | 11,555,192 | -9,752 | 1.18% | 18,129,974 |
| 2015-10-09 | 2015-10-07 | 1.579 | 11,564,944 | -42,906 | 1.19% | 18,263,871 |
| 2015-10-08 | 2015-10-06 | 1.456 | 11,607,850 | -11,702 | 1.19% | 16,903,191 |
| 2015-10-07 | 2015-10-05 | 1.425 | 11,619,552 | -27,304 | 1.19% | 16,562,762 |
| 2015-10-06 | 2015-10-02 | 1.425 | 11,646,856 | -11,702 | 1.19% | 16,601,682 |
| 2015-10-05 | 2015-09-30 | 1.395 | 11,658,558 | -11,702 | 1.20% | 16,259,692 |
| 2015-10-02 | 2015-09-29 | 1.395 | 11,670,260 | -42,906 | 1.20% | 16,276,013 |
| 2015-09-30 | 2015-09-25 | 1.364 | 11,713,166 | -37,056 | 1.20% | 15,975,502 |
| 2015-09-29 | 2015-09-24 | 1.292 | 11,750,222 | -70,211 | 1.20% | 15,182,566 |
| 2015-09-25 | 2015-09-23 | 1.343 | 11,820,433 | -37,056 | 1.21% | 15,879,370 |
| 2015-09-24 | 2015-09-22 | 1.374 | 11,857,489 | -19,503 | 1.22% | 16,293,940 |
| 2015-09-23 | 2015-09-21 | 1.354 | 11,876,992 | -50,707 | 1.22% | 16,077,147 |
| 2015-09-22 | 2015-09-18 | 1.323 | 11,927,699 | -11,702 | 1.22% | 15,778,836 |
| 2015-09-21 | 2015-09-17 | 1.251 | 11,939,401 | +15,602 | 1.22% | 14,937,260 |
| 2015-09-18 | 2015-09-16 | 1.343 | 11,923,799 | -42,906 | 1.22% | 16,018,230 |
| 2015-09-17 | 2015-09-15 | 1.251 | 11,966,705 | -27,305 | 1.23% | 14,971,420 |
| 2015-09-16 | 2015-09-14 | 1.302 | 11,994,010 | +52,659 | 1.23% | 15,620,564 |
| 2015-09-15 | 2015-09-11 | 1.364 | 11,941,351 | -5,851 | 1.22% | 16,286,722 |
| 2015-09-14 | 2015-09-10 | 1.415 | 11,947,202 | -17,553 | 1.23% | 16,907,285 |
| 2015-09-11 | 2015-09-09 | 1.456 | 11,964,755 | -81,913 | 1.23% | 17,422,911 |
| 2015-09-10 | 2015-09-08 | 1.436 | 12,046,668 | +496,731 | 1.24% | 17,295,119 |
| 2015-09-09 | 2015-09-07 | 1.302 | 11,549,937 | -23,404 | 1.18% | 15,042,219 |
| 2015-09-08 | 2015-09-04 | 1.282 | 11,573,341 | -3,900 | 1.19% | 14,835,334 |
| 2015-09-07 | 2015-09-02 | 1.333 | 11,577,241 | -19,503 | 1.19% | 15,433,947 |
| 2015-09-04 | 2015-09-01 | 1.343 | 11,596,744 | -39,006 | 1.19% | 15,578,870 |
| 2015-09-02 | 2015-08-31 | 1.364 | 11,635,750 | -70,211 | 1.19% | 15,869,915 |
| 2015-09-01 | 2015-08-28 | 1.384 | 11,705,961 | +7,801 | 1.20% | 16,205,760 |
| 2015-08-31 | 2015-08-27 | 1.343 | 11,698,160 | -23,403 | 1.20% | 15,715,110 |
| 2015-08-28 | 2015-08-26 | 1.333 | 11,721,563 | -95,565 | 1.20% | 15,626,347 |
| 2015-08-27 | 2015-08-25 | 1.323 | 11,817,128 | -48,758 | 1.21% | 15,632,564 |
| 2015-08-26 | 2015-08-24 | 1.302 | 11,865,886 | -1,369,110 | 1.22% | 15,453,700 |
| 2015-08-25 | 2015-08-21 | 1.456 | 13,234,996 | +211,607 | 1.36% | 19,272,619 |
| 2015-08-24 | 2015-08-20 | 1.466 | 13,023,389 | -46,807 | 1.34% | 19,098,032 |
| 2015-08-21 | 2015-08-19 | 1.589 | 13,070,196 | -56,559 | 1.34% | 20,775,064 |
| 2015-08-20 | 2015-08-18 | 1.661 | 13,126,755 | -10,239 | 1.35% | 21,807,253 |
| 2015-08-19 | 2015-08-17 | 1.733 | 13,136,994 | -22,818 | 1.35% | 22,767,287 |
| 2015-08-18 | 2015-08-14 | 1.682 | 13,159,812 | -25,452 | 1.35% | 22,132,074 |
| 2015-08-17 | 2015-08-13 | 1.651 | 13,185,264 | -5,850 | 1.35% | 21,769,241 |
| 2015-08-14 | 2015-08-12 | 1.672 | 13,191,114 | -39,006 | 1.35% | 22,049,445 |
| 2015-08-13 | 2015-08-11 | 1.743 | 13,230,120 | -9,459 | 1.36% | 23,064,353 |
| 2015-08-12 | 2015-08-10 | 1.805 | 13,239,579 | -48,758 | 1.36% | 23,895,461 |
| 2015-08-11 | 2015-08-07 | 1.877 | 13,288,337 | +27,304 | 1.36% | 24,937,350 |
| 2015-08-10 | 2015-08-06 | 1.795 | 13,261,033 | -78,012 | 1.36% | 23,798,193 |
| 2015-08-07 | 2015-08-05 | 1.795 | 13,339,045 | +65,920 | 1.37% | 23,938,193 |
| 2015-08-06 | 2015-08-04 | 1.723 | 13,273,125 | -146,272 | 1.36% | 22,867,097 |
| 2015-08-05 | 2015-08-03 | 1.518 | 13,419,397 | -50,708 | 1.38% | 20,366,823 |
| 2015-08-04 | 2015-07-31 | 1.610 | 13,470,105 | +27,304 | 1.38% | 21,686,986 |
| 2015-08-03 | 2015-07-30 | 1.651 | 13,442,801 | -85,813 | 1.38% | 22,194,441 |
| 2015-07-31 | 2015-07-29 | 1.723 | 13,528,614 | +5,851 | 1.39% | 23,307,257 |
| 2015-07-30 | 2015-07-28 | 1.631 | 13,522,763 | -62,410 | 1.39% | 22,049,114 |
| 2015-07-29 | 2015-07-27 | 1.682 | 13,585,173 | +50,708 | 1.39% | 22,847,443 |
| 2015-07-28 | 2015-07-24 | 1.979 | 13,534,465 | +3,901 | 1.39% | 26,787,179 |
| 2015-07-27 | 2015-07-23 | 1.959 | 13,530,564 | +60,459 | 1.39% | 26,501,951 |
| 2015-07-24 | 2015-07-22 | 2.000 | 13,470,105 | +245,738 | 1.38% | 26,936,066 |
| 2015-07-23 | 2015-07-21 | 2.123 | 13,224,367 | -15,602 | 1.36% | 28,072,030 |
| 2015-07-22 | 2015-07-20 | 2.092 | 13,239,969 | -19,503 | 1.36% | 27,697,828 |
| 2015-07-21 | 2015-07-17 | 2.133 | 13,259,472 | -17,553 | 1.36% | 28,282,522 |
| 2015-07-20 | 2015-07-16 | 2.041 | 13,277,025 | +68,260 | 1.36% | 27,094,580 |
| 2015-07-17 | 2015-07-15 | 2.082 | 13,208,765 | +90,689 | 1.35% | 27,497,096 |
| 2015-07-16 | 2015-07-14 | 2.256 | 13,118,076 | -36,763 | 1.35% | 29,595,208 |
| 2015-07-15 | 2015-07-13 | 2.297 | 13,154,839 | -83,570 | 1.35% | 30,217,750 |
| 2015-07-14 | 2015-07-10 | 2.184 | 13,238,409 | -709,909 | 1.36% | 28,916,383 |
| 2015-07-13 | 2015-07-09 | 1.815 | 13,948,318 | -175,527 | 1.43% | 25,317,667 |
| 2015-07-10 | 2015-07-08 | 1.220 | 14,123,845 | +405,662 | 1.45% | 17,235,682 |
| 2015-07-09 | 2015-07-07 | 1.251 | 13,718,183 | +136,521 | 1.41% | 17,162,676 |
| 2015-07-08 | 2015-07-06 | 1.723 | 13,581,662 | +95,565 | 1.39% | 23,398,649 |
| 2015-07-07 | 2015-07-03 | 2.082 | 13,486,097 | -23,404 | 1.38% | 28,074,426 |
| 2015-07-06 | 2015-07-02 | 2.225 | 13,509,501 | +100,148 | 1.39% | 30,062,675 |
| 2015-07-03 | 2015-06-30 | 2.297 | 13,409,353 | -555,835 | 1.38% | 30,802,390 |
| 2015-07-02 | 2015-06-29 | 2.143 | 13,965,188 | +462,221 | 1.43% | 29,931,029 |
| 2015-06-30 | 2015-06-26 | 2.430 | 13,502,967 | -17,553 | 1.38% | 32,817,548 |
| 2015-06-29 | 2015-06-25 | 2.646 | 13,520,520 | +27,304 | 1.39% | 35,771,873 |
| 2015-06-26 | 2015-06-24 | 2.769 | 13,493,216 | +116,726 | 1.38% | 37,360,081 |
| 2015-06-25 | 2015-06-23 | 2.707 | 13,376,490 | -103,366 | 1.37% | 36,213,848 |
| 2015-06-24 | 2015-06-22 | 2.656 | 13,479,856 | +99,465 | 1.38% | 35,802,520 |
| 2015-06-23 | 2015-06-19 | 2.697 | 13,380,391 | -1,131,456 | 1.37% | 36,087,195 |
| 2015-06-22 | 2015-06-18 | 2.861 | 14,511,847 | -2,877,028 | 1.49% | 41,519,821 |
| 2015-06-19 | 2015-06-17 | 2.912 | 17,388,875 | +189,179 | 1.78% | 50,634,872 |
| 2015-06-18 | 2015-06-16 | 2.912 | 17,199,696 | +301,108 | 1.76% | 50,083,999 |
| 2015-06-17 | 2015-06-15 | 3.110 | 16,898,588 | +3,621,263 | 1.76% | 52,546,259 |
| 2015-06-16 | 2015-06-12 | 3.162 | 13,277,325 | +476,938 | 1.38% | 41,976,321 |
| 2015-06-15 | 2015-06-11 | 3.099 | 12,800,387 | +121,157 | 1.33% | 39,669,759 |
| 2015-06-12 | 2015-06-10 | 2.954 | 12,679,230 | +330,779 | 1.32% | 37,448,241 |
| 2015-06-11 | 2015-06-09 | 3.068 | 12,348,451 | -423,089 | 1.28% | 37,883,901 |
| 2015-06-10 | 2015-06-08 | 3.307 | 12,771,540 | +463,475 | 1.33% | 42,236,759 |
| 2015-06-09 | 2015-06-05 | 3.432 | 12,308,065 | -344,241 | 1.28% | 42,240,001 |
| 2015-06-08 | 2015-06-04 | 3.619 | 12,652,306 | -28,847 | 1.32% | 45,789,840 |
| 2015-06-05 | 2015-06-03 | 3.671 | 12,681,153 | +515,400 | 1.32% | 46,553,640 |
| 2015-06-04 | 2015-06-02 | 3.640 | 12,165,753 | -103,849 | 1.27% | 44,282,001 |
| 2015-06-03 | 2015-06-01 | 3.536 | 12,269,602 | -571,171 | 1.28% | 43,384,000 |
| 2015-06-02 | 2015-05-29 | 2.922 | 12,840,773 | +300,009 | 1.34% | 37,524,740 |
| 2015-06-01 | 2015-05-28 | 2.964 | 12,540,764 | +326,933 | 1.30% | 37,169,700 |
| 2015-05-29 | 2015-05-27 | 2.974 | 12,213,831 | -28,847 | 1.27% | 36,327,720 |
| 2015-05-28 | 2015-05-26 | 3.058 | 12,242,678 | -956,100 | 1.27% | 37,432,080 |
| 2015-05-27 | 2015-05-22 | 3.130 | 13,198,778 | +180,775 | 1.37% | 41,316,205 |
| 2015-05-26 | 2015-05-21 | 3.068 | 13,018,003 | -475,015 | 1.35% | 39,938,025 |
| 2015-05-22 | 2015-05-20 | 3.162 | 13,493,018 | -292,316 | 1.40% | 42,658,235 |
| 2015-05-21 | 2015-05-19 | 3.026 | 13,785,334 | +73,079 | 1.43% | 41,718,673 |
| 2015-05-20 | 2015-05-18 | 2.881 | 13,712,255 | +21,154 | 1.43% | 39,501,069 |
| 2015-05-19 | 2015-05-15 | 2.610 | 13,691,101 | +73,079 | 1.42% | 35,738,169 |
| 2015-05-18 | 2015-05-14 | 2.475 | 13,618,022 | +73,080 | 1.42% | 33,706,308 |
| 2015-05-15 | 2015-05-13 | 2.610 | 13,544,942 | -36,540 | 1.41% | 35,356,647 |
| 2015-05-14 | 2015-05-12 | 2.610 | 13,581,482 | +50,001 | 1.41% | 35,452,028 |
| 2015-05-13 | 2015-05-11 | 2.631 | 13,531,481 | +273,086 | 1.41% | 35,602,956 |
| 2015-05-12 | 2015-05-08 | 2.506 | 13,258,395 | +73,079 | 1.38% | 33,229,836 |
| 2015-05-11 | 2015-05-07 | 2.496 | 13,185,316 | +72,694 | 1.37% | 32,909,553 |
| 2015-05-08 | 2015-05-06 | 2.579 | 13,112,622 | -261,546 | 1.36% | 33,819,051 |
| 2015-05-07 | 2015-05-05 | 2.714 | 13,374,168 | -35,963 | 1.39% | 36,301,743 |
| 2015-05-06 | 2015-05-04 | 2.870 | 13,410,131 | -515,400 | 1.39% | 38,491,275 |
| 2015-05-05 | 2015-04-30 | 2.725 | 13,925,531 | +146,158 | 1.45% | 37,943,139 |
| 2015-05-04 | 2015-04-29 | 2.309 | 13,779,373 | -22,404 | 1.43% | 31,812,854 |
| 2015-04-30 | 2015-04-28 | 2.288 | 13,801,777 | -946,183 | 1.44% | 31,577,510 |
| 2015-04-29 | 2015-04-27 | 2.246 | 14,747,960 | -760,781 | 1.53% | 33,128,815 |
| 2015-04-28 | 2015-04-24 | 2.205 | 15,508,741 | +188,467 | 1.61% | 34,192,638 |
| 2015-04-27 | 2015-04-23 | 2.298 | 15,320,274 | -123,081 | 1.59% | 35,211,052 |
| 2015-04-24 | 2015-04-22 | 2.205 | 15,443,355 | +990,415 | 1.61% | 34,048,479 |
| 2015-04-23 | 2015-04-21 | 2.080 | 14,452,940 | +215,391 | 1.50% | 30,061,206 |
| 2015-04-22 | 2015-04-20 | 2.080 | 14,237,549 | -462,896 | 1.48% | 29,613,206 |
| 2015-04-21 | 2015-04-17 | 2.174 | 14,700,445 | +771,177 | 1.53% | 31,951,921 |
| 2015-04-20 | 2015-04-16 | 2.309 | 13,929,268 | -44,232 | 1.45% | 32,158,921 |
| 2015-04-17 | 2015-04-15 | 2.382 | 13,973,500 | -1,876,980 | 1.45% | 33,278,281 |
| 2015-04-16 | 2015-04-14 | 2.475 | 15,850,480 | -2,451,997 | 1.65% | 39,231,921 |
| 2015-04-15 | 2015-04-13 | 2.600 | 18,302,477 | -1,057,724 | 1.90% | 47,585,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 19,360,201 | -638,481 | 2.01% | 42,885,420 |
| 2015-04-13 | 2015-04-09 | 1.914 | 19,998,682 | +96,157 | 2.08% | 38,268,320 |
| 2015-04-10 | 2015-04-08 | 2.080 | 19,902,525 | +592,325 | 2.07% | 41,396,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 19,310,200 | +850,026 | 2.01% | 37,151,701 |
| 2015-04-08 | 2015-04-01 | 1.674 | 18,460,174 | +38,463 | 1.92% | 30,908,780 |
| 2015-04-01 | 2015-03-30 | 1.758 | 18,421,711 | +157,697 | 1.92% | 32,377,020 |
| 2015-03-31 | 2015-03-27 | 1.591 | 18,264,014 | -34,617 | 1.90% | 29,060,820 |
| 2015-03-30 | 2015-03-26 | 1.477 | 18,298,631 | -2,309,685 | 1.90% | 27,022,601 |
| 2015-03-27 | 2015-03-25 | 1.477 | 20,608,316 | +21,155 | 2.14% | 30,433,440 |
| 2015-03-26 | 2015-03-24 | 1.518 | 20,587,161 | +1,425,043 | 2.14% | 31,258,600 |
| 2015-03-25 | 2015-03-23 | 1.602 | 19,162,118 | +375,011 | 1.99% | 30,689,120 |
| 2015-03-24 | 2015-03-20 | 1.550 | 18,787,107 | +303,855 | 1.95% | 29,111,620 |
| 2015-03-23 | 2015-03-19 | 1.394 | 18,483,252 | -600,018 | 1.92% | 25,757,481 |
| 2015-03-20 | 2015-03-18 | 1.352 | 19,083,270 | -2,602,001 | 1.98% | 25,799,800 |
| 2015-03-19 | 2015-03-17 | 1.290 | 21,685,271 | -61,541 | 2.26% | 27,964,479 |
| 2015-03-18 | 2015-03-16 | 1.279 | 21,746,812 | -96,157 | 2.26% | 27,817,680 |
| 2015-03-17 | 2015-03-13 | 1.279 | 21,842,969 | -48,078 | 2.27% | 27,940,681 |
| 2015-03-16 | 2015-03-12 | 1.238 | 21,891,047 | +19,231 | 2.28% | 27,091,540 |
| 2015-03-12 | 2015-03-10 | 1.269 | 21,871,816 | -7,692 | 2.27% | 27,750,121 |
| 2015-03-10 | 2015-03-06 | 1.290 | 21,879,508 | -30,770 | 2.28% | 28,214,960 |
| 2015-03-09 | 2015-03-05 | 1.279 | 21,910,278 | -46,156 | 2.28% | 28,026,780 |
| 2015-03-06 | 2015-03-04 | 1.269 | 21,956,434 | +21,155 | 2.28% | 27,857,481 |
| 2015-03-05 | 2015-03-03 | 1.258 | 21,935,279 | -61,540 | 2.28% | 27,602,520 |
| 2015-03-04 | 2015-03-02 | 1.206 | 21,996,819 | +175,005 | 2.29% | 26,536,160 |
| 2015-03-03 | 2015-02-27 | 1.186 | 21,821,814 | -21,155 | 2.27% | 25,871,160 |
| 2015-02-27 | 2015-02-25 | 1.154 | 21,842,969 | +73,080 | 2.27% | 25,214,761 |
| 2015-02-26 | 2015-02-24 | 1.186 | 21,769,889 | +28,847 | 2.26% | 25,809,600 |
| 2015-02-24 | 2015-02-18 | 1.196 | 21,741,042 | +38,462 | 2.26% | 26,001,500 |
| 2015-02-16 | 2015-02-12 | 1.165 | 21,702,580 | -19,231 | 2.26% | 25,278,400 |
| 2015-02-13 | 2015-02-11 | 1.206 | 21,721,811 | -50,002 | 2.26% | 26,204,400 |
| 2015-02-12 | 2015-02-10 | 1.186 | 21,771,813 | +1,924 | 2.26% | 25,811,881 |
| 2015-02-11 | 2015-02-09 | 1.217 | 21,769,889 | -446,168 | 2.26% | 26,488,799 |
| 2015-02-10 | 2015-02-06 | 1.279 | 22,216,057 | -63,463 | 2.31% | 28,417,920 |
| 2015-02-09 | 2015-02-05 | 1.321 | 22,279,520 | -44,232 | 2.32% | 29,425,900 |
| 2015-02-06 | 2015-02-04 | 1.310 | 22,323,752 | -96,157 | 2.32% | 29,252,160 |
| 2015-02-04 | 2015-02-02 | 1.362 | 22,419,909 | -7,693 | 2.33% | 30,543,960 |
| 2015-02-02 | 2015-01-29 | 1.352 | 22,427,602 | +42,309 | 2.33% | 30,321,201 |
| 2015-01-30 | 2015-01-28 | 1.373 | 22,385,293 | -76,925 | 2.33% | 30,729,600 |
| 2015-01-28 | 2015-01-26 | 1.310 | 22,462,218 | -57,694 | 2.34% | 29,433,600 |
| 2015-01-23 | 2015-01-21 | 1.258 | 22,519,912 | +9,616 | 2.34% | 28,338,200 |
| 2015-01-20 | 2015-01-16 | 1.248 | 22,510,296 | +28,847 | 2.34% | 28,091,999 |
| 2015-01-19 | 2015-01-15 | 1.290 | 22,481,449 | +15,385 | 2.34% | 28,991,199 |
| 2015-01-13 | 2015-01-09 | 1.248 | 22,466,064 | -28,847 | 2.34% | 28,036,800 |
| 2015-01-09 | 2015-01-07 | 1.269 | 22,494,911 | -86,541 | 2.34% | 28,540,680 |
| 2015-01-08 | 2015-01-06 | 1.227 | 22,581,452 | -3,847 | 2.35% | 27,711,119 |
| 2015-01-05 | 2014-12-31 | 1.238 | 22,585,299 | +140,389 | 2.35% | 27,950,720 |
| 2015-01-02 | 2014-12-29 | 1.269 | 22,444,910 | +32,693 | 2.33% | 28,477,240 |
| 2014-12-30 | 2014-12-24 | 1.290 | 22,412,217 | +7,693 | 2.33% | 28,901,921 |
| 2014-12-22 | 2014-12-18 | 1.238 | 22,404,524 | +30,770 | 2.33% | 27,727,000 |
| 2014-12-19 | 2014-12-17 | 1.238 | 22,373,754 | +125,004 | 2.33% | 27,688,920 |
| 2014-12-18 | 2014-12-16 | 1.217 | 22,248,750 | -9,616 | 2.31% | 27,071,460 |
| 2014-12-11 | 2014-12-09 | 1.175 | 22,258,366 | -109,618 | 2.31% | 26,157,240 |
| 2014-12-08 | 2014-12-04 | 1.394 | 22,367,984 | -5,770 | 2.33% | 31,171,079 |
| 2014-12-05 | 2014-12-03 | 1.321 | 22,373,754 | +65,387 | 2.33% | 29,550,360 |
| 2014-12-03 | 2014-12-01 | 1.321 | 22,308,367 | -42,309 | 2.32% | 29,464,000 |
| 2014-12-02 | 2014-11-28 | 1.352 | 22,350,676 | -13,462 | 2.32% | 30,217,200 |
| 2014-12-01 | 2014-11-27 | 1.331 | 22,364,138 | -3,846 | 2.33% | 29,770,240 |
| 2014-11-28 | 2014-11-26 | 1.331 | 22,367,984 | +7,692 | 2.33% | 29,775,359 |
| 2014-11-27 | 2014-11-25 | 1.331 | 22,360,292 | +19,231 | 2.33% | 29,765,120 |
| 2014-11-26 | 2014-11-24 | 1.362 | 22,341,061 | -9,615 | 2.32% | 30,436,541 |
| 2014-11-25 | 2014-11-21 | 1.331 | 22,350,676 | -36,540 | 2.32% | 29,752,320 |
| 2014-11-24 | 2014-11-20 | 1.352 | 22,387,216 | -75,002 | 2.33% | 30,266,600 |
| 2014-11-21 | 2014-11-19 | 1.362 | 22,462,218 | +5,769 | 2.34% | 30,601,600 |
| 2014-11-19 | 2014-11-17 | 1.414 | 22,456,449 | +21,155 | 2.34% | 31,761,441 |
| 2014-11-18 | 2014-11-14 | 1.404 | 22,435,294 | +125,004 | 2.33% | 31,498,200 |
| 2014-11-17 | 2014-11-13 | 1.446 | 22,310,290 | +61,540 | 2.32% | 32,250,779 |
| 2014-11-14 | 2014-11-12 | 1.477 | 22,248,750 | -42,309 | 2.31% | 32,855,960 |
| 2014-11-13 | 2014-11-11 | 1.508 | 22,291,059 | -13,462 | 2.32% | 33,613,900 |
| 2014-11-12 | 2014-11-10 | 1.456 | 22,304,521 | -111,542 | 2.32% | 32,474,400 |
| 2014-11-11 | 2014-11-07 | 1.446 | 22,416,063 | -130,773 | 2.33% | 32,403,680 |
| 2014-11-10 | 2014-11-06 | 1.477 | 22,546,836 | -532,708 | 2.34% | 33,296,160 |
| 2014-11-07 | 2014-11-05 | 1.466 | 23,079,544 | +115,388 | 2.40% | 33,842,819 |
| 2014-11-06 | 2014-11-04 | 1.539 | 22,964,156 | -55,771 | 2.39% | 35,345,360 |
| 2014-11-05 | 2014-11-03 | 1.550 | 23,019,927 | -7,693 | 2.39% | 35,670,600 |
| 2014-11-04 | 2014-10-31 | 1.570 | 23,027,620 | +594,249 | 2.39% | 36,161,480 |
| 2014-11-03 | 2014-10-30 | 1.466 | 22,433,371 | -50,002 | 2.33% | 32,895,300 |
| 2014-10-31 | 2014-10-29 | 1.456 | 22,483,373 | +1,038,493 | 2.34% | 32,734,801 |
| 2014-10-30 | 2014-10-28 | 1.352 | 21,444,880 | +113,465 | 2.23% | 28,992,601 |
| 2014-10-29 | 2014-10-27 | 1.300 | 21,331,415 | -51,924 | 2.22% | 27,730,001 |
| 2014-10-28 | 2014-10-24 | 1.321 | 21,383,339 | -9,616 | 2.22% | 28,242,260 |
| 2014-10-27 | 2014-10-23 | 1.300 | 21,392,955 | -5,769 | 2.22% | 27,810,000 |
| 2014-10-24 | 2014-10-22 | 1.300 | 21,398,724 | +17,308 | 2.23% | 27,817,500 |
| 2014-10-23 | 2014-10-21 | 1.290 | 21,381,416 | +55,771 | 2.22% | 27,572,640 |
| 2014-10-22 | 2014-10-20 | 1.279 | 21,325,645 | -9,616 | 2.22% | 27,278,940 |
| 2014-10-21 | 2014-10-17 | 1.238 | 21,335,261 | +382,704 | 2.22% | 26,403,720 |
| 2014-10-20 | 2014-10-16 | 1.310 | 20,952,557 | -1,923 | 2.18% | 27,455,400 |
| 2014-10-17 | 2014-10-15 | 1.321 | 20,954,480 | +1,923 | 2.18% | 27,675,840 |
| 2014-10-16 | 2014-10-14 | 1.352 | 20,952,557 | -19,231 | 2.18% | 28,327,000 |
| 2014-10-15 | 2014-10-13 | 1.362 | 20,971,788 | +21,154 | 2.18% | 28,571,100 |
| 2014-10-14 | 2014-10-10 | 1.352 | 20,950,634 | +173,082 | 2.18% | 28,324,400 |
| 2014-10-13 | 2014-10-09 | 1.456 | 20,777,552 | -207,698 | 2.16% | 30,251,200 |
| 2014-10-10 | 2014-10-08 | 1.456 | 20,985,250 | +61,540 | 2.18% | 30,553,600 |
| 2014-10-09 | 2014-10-07 | 1.466 | 20,923,710 | -46,155 | 2.18% | 30,681,600 |
| 2014-10-08 | 2014-10-06 | 1.456 | 20,969,865 | -92,311 | 2.18% | 30,531,200 |
| 2014-10-07 | 2014-10-03 | 1.321 | 21,062,176 | -76,925 | 2.19% | 27,818,080 |
| 2014-10-06 | 2014-09-30 | 1.331 | 21,139,101 | +301,932 | 2.20% | 28,139,520 |
| 2014-10-03 | 2014-09-29 | 1.362 | 20,837,169 | +1,923 | 2.17% | 28,387,700 |
| 2014-09-30 | 2014-09-26 | 1.456 | 20,835,246 | +61,541 | 2.17% | 30,335,200 |
| 2014-09-29 | 2014-09-25 | 1.539 | 20,773,705 | +101,926 | 2.16% | 31,973,919 |
| 2014-09-26 | 2014-09-24 | 1.570 | 20,671,779 | -57,694 | 2.15% | 32,461,980 |
| 2014-09-25 | 2014-09-23 | 1.591 | 20,729,473 | +600,018 | 2.16% | 32,983,739 |
| 2014-09-24 | 2014-09-22 | 1.612 | 20,129,455 | -303,856 | 2.09% | 32,447,700 |
| 2014-09-23 | 2014-09-19 | 1.456 | 20,433,311 | -103,849 | 2.13% | 29,750,001 |
| 2014-09-22 | 2014-09-18 | 1.414 | 20,537,160 | +98,080 | 2.14% | 29,046,880 |
| 2014-09-19 | 2014-09-17 | 1.414 | 20,439,080 | +188,467 | 2.13% | 28,908,160 |
| 2014-09-18 | 2014-09-16 | 1.456 | 20,250,613 | +180,775 | 2.11% | 29,484,000 |
| 2014-09-17 | 2014-09-15 | 1.529 | 20,069,838 | +192,314 | 2.09% | 30,681,840 |
| 2014-09-16 | 2014-09-12 | 1.550 | 19,877,524 | +34,616 | 2.07% | 30,801,279 |
| 2014-09-15 | 2014-09-11 | 1.508 | 19,842,908 | +98,080 | 2.06% | 29,922,200 |
| 2014-09-12 | 2014-09-10 | 1.550 | 19,744,828 | +286,547 | 2.05% | 30,595,660 |
| 2014-09-11 | 2014-09-08 | 1.539 | 19,458,281 | -9,616 | 2.02% | 29,949,280 |
| 2014-09-10 | 2014-09-05 | 1.477 | 19,467,897 | -134,619 | 2.02% | 28,749,320 |
| 2014-09-08 | 2014-09-04 | 1.352 | 19,602,516 | -75,002 | 2.04% | 26,501,800 |
| 2014-09-05 | 2014-09-03 | 1.352 | 19,677,518 | +473,091 | 2.05% | 26,603,199 |
| 2014-09-04 | 2014-09-02 | 1.331 | 19,204,427 | -75,002 | 2.00% | 25,564,160 |
| 2014-09-03 | 2014-09-01 | 1.321 | 19,279,429 | -15,386 | 2.00% | 25,463,499 |
| 2014-09-02 | 2014-08-29 | 1.258 | 19,294,815 | +1,184,652 | 2.01% | 24,279,861 |
| 2014-09-01 | 2014-08-28 | 1.290 | 18,110,163 | -42,309 | 1.88% | 23,354,160 |
| 2014-08-29 | 2014-08-27 | 1.279 | 18,152,472 | +794,255 | 1.89% | 23,219,940 |
| 2014-08-28 | 2014-08-26 | 1.321 | 17,358,217 | +532,708 | 1.81% | 22,926,039 |
| 2014-08-27 | 2014-08-25 | 1.342 | 16,825,509 | +388,473 | 1.75% | 22,572,420 |
| 2014-08-26 | 2014-08-22 | 1.373 | 16,437,036 | +600,018 | 1.71% | 22,564,080 |
| 2014-08-25 | 2014-08-21 | 1.342 | 15,837,018 | -38,462 | 1.65% | 21,246,301 |
| 2014-08-22 | 2014-08-20 | 1.352 | 15,875,480 | +211,545 | 1.65% | 21,463,000 |
| 2014-08-21 | 2014-08-19 | 1.362 | 15,663,935 | +15,385 | 1.63% | 21,339,899 |
| 2014-08-20 | 2014-08-18 | 1.342 | 15,648,550 | +148,081 | 1.63% | 20,993,460 |
| 2014-08-19 | 2014-08-15 | 1.279 | 15,500,469 | +38,463 | 1.61% | 19,827,600 |
| 2014-08-18 | 2014-08-14 | 1.258 | 15,462,006 | +126,927 | 1.61% | 19,456,800 |
| 2014-08-15 | 2014-08-13 | 1.206 | 15,335,079 | +6,961,749 | 1.59% | 18,499,680 |
| 2014-08-14 | 2014-08-12 | 1.123 | 8,373,330 | -130,773 | 0.87% | 9,404,640 |
| 2014-08-13 | 2014-08-11 | 1.009 | 8,504,103 | +23,077 | 0.88% | 8,578,680 |
| 2014-08-12 | 2014-08-08 | 1.009 | 8,481,026 | -82,695 | 0.88% | 8,555,400 |
| 2014-08-11 | 2014-08-07 | 0.988 | 8,563,721 | -5,769 | 0.89% | 8,460,700 |
| 2014-08-08 | 2014-08-06 | 0.957 | 8,569,490 | +275,008 | 0.89% | 8,199,040 |
| 2014-08-07 | 2014-08-05 | 0.936 | 8,294,482 | +398,089 | 0.86% | 7,763,400 |
| 2014-08-06 | 2014-08-04 | 0.936 | 7,896,393 | -1,203,882 | 0.82% | 7,390,800 |
| 2014-08-05 | 2014-08-01 | 0.874 | 9,100,275 | +442,321 | 0.95% | 7,949,760 |
| 2014-08-01 | 2014-07-30 | 0.946 | 8,657,954 | -9,616 | 0.90% | 8,193,640 |
| 2014-07-31 | 2014-07-29 | 0.946 | 8,667,570 | +42,309 | 0.90% | 8,202,740 |
| 2014-07-30 | 2014-07-28 | 0.957 | 8,625,261 | +3,846 | 0.90% | 8,252,400 |
| 2014-07-29 | 2014-07-25 | 0.978 | 8,621,415 | -9,615 | 0.90% | 8,428,040 |
| 2014-07-28 | 2014-07-24 | 0.967 | 8,631,030 | -11,539 | 0.90% | 8,347,680 |
| 2014-07-25 | 2014-07-23 | 0.957 | 8,642,569 | +1,923 | 0.90% | 8,268,960 |
| 2014-07-24 | 2014-07-22 | 0.967 | 8,640,646 | -21,155 | 0.90% | 8,356,980 |
| 2014-07-23 | 2014-07-21 | 0.988 | 8,661,801 | +21,155 | 0.90% | 8,557,600 |
| 2014-07-22 | 2014-07-18 | 0.998 | 8,640,646 | +13,462 | 0.90% | 8,626,560 |
| 2014-07-21 | 2014-07-17 | 1.061 | 8,627,184 | -125,004 | 0.90% | 9,151,440 |
| 2014-07-18 | 2014-07-16 | 0.936 | 8,752,188 | +19,231 | 0.91% | 8,191,800 |
| 2014-07-17 | 2014-07-15 | 0.957 | 8,732,957 | +9,616 | 0.91% | 8,355,440 |
| 2014-07-16 | 2014-07-14 | 0.957 | 8,723,341 | -46,155 | 0.91% | 8,346,240 |
| 2014-07-15 | 2014-07-11 | 0.946 | 8,769,496 | -46,155 | 0.91% | 8,299,200 |
| 2014-07-14 | 2014-07-10 | 0.957 | 8,815,651 | +5,769 | 0.92% | 8,434,560 |
| 2014-07-11 | 2014-07-09 | 0.988 | 8,809,882 | -755,792 | 0.92% | 8,703,900 |
| 2014-07-10 | 2014-07-08 | 0.967 | 9,565,674 | -2,400,073 | 0.99% | 9,251,640 |
| 2014-07-09 | 2014-07-07 | 1.113 | 11,965,747 | 1.24% | 13,315,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy