History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-10-13 | 2025-10-09 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-10-10 | 2025-10-08 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-10-09 | 2025-10-06 | 0.960 | 132,000 | +0 | 0.01% | 126,720 |
| 2025-10-08 | 2025-10-03 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-10-06 | 2025-10-02 | 0.960 | 132,000 | +0 | 0.01% | 126,720 |
| 2025-10-03 | 2025-09-30 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-10-02 | 2025-09-29 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-09-25 | 2025-09-23 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-09-23 | 2025-09-19 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-09-22 | 2025-09-18 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-09-19 | 2025-09-17 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-09-18 | 2025-09-16 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 132,000 | +0 | 0.01% | 141,240 |
| 2025-09-16 | 2025-09-12 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-09-15 | 2025-09-11 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-09-12 | 2025-09-10 | 0.960 | 132,000 | +0 | 0.01% | 126,720 |
| 2025-09-11 | 2025-09-09 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-09-10 | 2025-09-08 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-09-09 | 2025-09-05 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-09-08 | 2025-09-04 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-09-05 | 2025-09-03 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-09-04 | 2025-09-02 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-09-03 | 2025-09-01 | 0.960 | 132,000 | +0 | 0.01% | 126,720 |
| 2025-09-02 | 2025-08-29 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-09-01 | 2025-08-28 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-08-29 | 2025-08-27 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-08-28 | 2025-08-26 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-08-27 | 2025-08-25 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-08-26 | 2025-08-22 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-08-22 | 2025-08-20 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-08-21 | 2025-08-19 | 1.070 | 132,000 | +0 | 0.01% | 141,240 |
| 2025-08-20 | 2025-08-18 | 1.090 | 132,000 | +0 | 0.01% | 143,880 |
| 2025-08-19 | 2025-08-15 | 1.080 | 132,000 | +0 | 0.01% | 142,560 |
| 2025-08-18 | 2025-08-14 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-08-15 | 2025-08-13 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-08-14 | 2025-08-12 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 132,000 | +0 | 0.01% | 135,960 |
| 2025-08-12 | 2025-08-08 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-08-11 | 2025-08-07 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-08-08 | 2025-08-06 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-08-07 | 2025-08-05 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-08-06 | 2025-08-04 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-08-05 | 2025-08-01 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-08-04 | 2025-07-31 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-08-01 | 2025-07-30 | 1.080 | 132,000 | +0 | 0.01% | 142,560 |
| 2025-07-31 | 2025-07-29 | 1.050 | 132,000 | +0 | 0.01% | 138,600 |
| 2025-07-30 | 2025-07-28 | 1.110 | 132,000 | +0 | 0.01% | 146,520 |
| 2025-07-29 | 2025-07-25 | 1.140 | 132,000 | +0 | 0.01% | 150,480 |
| 2025-07-28 | 2025-07-24 | 1.130 | 132,000 | +0 | 0.01% | 149,160 |
| 2025-07-25 | 2025-07-23 | 1.150 | 132,000 | +0 | 0.01% | 151,800 |
| 2025-07-24 | 2025-07-22 | 1.160 | 132,000 | +0 | 0.01% | 153,120 |
| 2025-07-23 | 2025-07-21 | 1.180 | 132,000 | +0 | 0.01% | 155,760 |
| 2025-07-22 | 2025-07-18 | 1.200 | 132,000 | +0 | 0.01% | 158,400 |
| 2025-07-21 | 2025-07-17 | 1.160 | 132,000 | +0 | 0.01% | 153,120 |
| 2025-07-18 | 2025-07-16 | 1.190 | 132,000 | +0 | 0.01% | 157,080 |
| 2025-07-17 | 2025-07-15 | 1.240 | 132,000 | +0 | 0.01% | 163,680 |
| 2025-07-16 | 2025-07-14 | 1.230 | 132,000 | +0 | 0.01% | 162,360 |
| 2025-07-15 | 2025-07-11 | 1.170 | 132,000 | +0 | 0.01% | 154,440 |
| 2025-07-14 | 2025-07-10 | 1.180 | 132,000 | +0 | 0.01% | 155,760 |
| 2025-07-11 | 2025-07-09 | 1.190 | 132,000 | +0 | 0.01% | 157,080 |
| 2025-07-10 | 2025-07-08 | 1.180 | 132,000 | +0 | 0.01% | 155,760 |
| 2025-07-09 | 2025-07-07 | 1.140 | 132,000 | +0 | 0.01% | 150,480 |
| 2025-07-08 | 2025-07-04 | 1.130 | 132,000 | +0 | 0.01% | 149,160 |
| 2025-07-07 | 2025-07-03 | 1.130 | 132,000 | +0 | 0.01% | 149,160 |
| 2025-07-04 | 2025-07-02 | 1.130 | 132,000 | +0 | 0.01% | 149,160 |
| 2025-07-03 | 2025-06-30 | 1.150 | 132,000 | +0 | 0.01% | 151,800 |
| 2025-07-02 | 2025-06-27 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-06-30 | 2025-06-26 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-06-27 | 2025-06-25 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-06-26 | 2025-06-24 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-06-25 | 2025-06-23 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-06-24 | 2025-06-20 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-06-23 | 2025-06-19 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-20 | 2025-06-18 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-19 | 2025-06-17 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-18 | 2025-06-16 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 132,000 | +0 | 0.01% | 116,160 |
| 2025-06-16 | 2025-06-12 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-06-11 | 2025-06-09 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-06-10 | 2025-06-06 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-09 | 2025-06-05 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-06-06 | 2025-06-04 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-05 | 2025-06-03 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-06-04 | 2025-06-02 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-06-03 | 2025-05-30 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-06-02 | 2025-05-29 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-05-30 | 2025-05-28 | 0.880 | 132,000 | +0 | 0.01% | 116,160 |
| 2025-05-29 | 2025-05-27 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-05-28 | 2025-05-26 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-05-27 | 2025-05-23 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-05-26 | 2025-05-22 | 0.910 | 132,000 | +0 | 0.01% | 120,120 |
| 2025-05-23 | 2025-05-21 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-05-22 | 2025-05-20 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-05-21 | 2025-05-19 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-05-20 | 2025-05-16 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 132,000 | +0 | 0.01% | 118,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-05-15 | 2025-05-13 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-05-14 | 2025-05-12 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 132,000 | +0 | 0.01% | 110,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 132,000 | +0 | 0.01% | 105,600 |
| 2025-05-09 | 2025-05-07 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2025-05-08 | 2025-05-06 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2025-05-07 | 2025-05-02 | 0.860 | 132,000 | +0 | 0.01% | 113,520 |
| 2025-05-06 | 2025-04-30 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2025-05-02 | 2025-04-29 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2025-04-30 | 2025-04-28 | 0.810 | 132,000 | +0 | 0.01% | 106,920 |
| 2025-04-29 | 2025-04-25 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2025-04-28 | 2025-04-24 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2025-04-25 | 2025-04-23 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2025-04-24 | 2025-04-22 | 0.820 | 132,000 | +0 | 0.01% | 108,240 |
| 2025-04-23 | 2025-04-17 | 0.860 | 132,000 | +0 | 0.01% | 113,520 |
| 2025-04-22 | 2025-04-16 | 0.830 | 132,000 | +0 | 0.01% | 109,560 |
| 2025-04-17 | 2025-04-15 | 0.860 | 132,000 | +0 | 0.01% | 113,520 |
| 2025-04-16 | 2025-04-14 | 0.850 | 132,000 | +0 | 0.01% | 112,200 |
| 2025-04-15 | 2025-04-11 | 0.840 | 132,000 | +0 | 0.01% | 110,880 |
| 2025-04-14 | 2025-04-10 | 0.850 | 132,000 | +0 | 0.01% | 112,200 |
| 2025-04-11 | 2025-04-09 | 0.880 | 132,000 | +0 | 0.01% | 116,160 |
| 2025-04-10 | 2025-04-08 | 0.800 | 132,000 | +0 | 0.01% | 105,600 |
| 2025-04-09 | 2025-04-07 | 0.780 | 132,000 | +0 | 0.01% | 102,960 |
| 2025-04-08 | 2025-04-03 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-04-07 | 2025-04-02 | 0.920 | 132,000 | +0 | 0.01% | 121,440 |
| 2025-04-03 | 2025-04-01 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-04-02 | 2025-03-31 | 0.890 | 132,000 | +0 | 0.01% | 117,480 |
| 2025-04-01 | 2025-03-28 | 0.930 | 132,000 | +0 | 0.01% | 122,760 |
| 2025-03-31 | 2025-03-27 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-03-28 | 2025-03-26 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-27 | 2025-03-25 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-03-26 | 2025-03-24 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-03-25 | 2025-03-21 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-03-24 | 2025-03-20 | 1.030 | 132,000 | +0 | 0.01% | 135,960 |
| 2025-03-21 | 2025-03-19 | 1.040 | 132,000 | +0 | 0.01% | 137,280 |
| 2025-03-20 | 2025-03-18 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-19 | 2025-03-17 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-03-18 | 2025-03-14 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-03-17 | 2025-03-13 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-14 | 2025-03-12 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-03-13 | 2025-03-11 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-03-12 | 2025-03-10 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-03-10 | 2025-03-06 | 1.030 | 132,000 | +0 | 0.01% | 135,960 |
| 2025-03-07 | 2025-03-05 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-03-06 | 2025-03-04 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-03-05 | 2025-03-03 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-03-04 | 2025-02-28 | 0.980 | 132,000 | +0 | 0.01% | 129,360 |
| 2025-03-03 | 2025-02-27 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-02-27 | 2025-02-25 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-02-26 | 2025-02-24 | 1.010 | 132,000 | +0 | 0.01% | 133,320 |
| 2025-02-25 | 2025-02-21 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-02-24 | 2025-02-20 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-02-21 | 2025-02-19 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-02-20 | 2025-02-18 | 0.990 | 132,000 | +0 | 0.01% | 130,680 |
| 2025-02-19 | 2025-02-17 | 1.000 | 132,000 | +0 | 0.01% | 132,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 132,000 | +0 | 0.01% | 134,640 |
| 2025-02-17 | 2025-02-13 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-02-14 | 2025-02-12 | 0.930 | 132,000 | -10,000 | 0.01% | 122,760 |
| 2024-10-18 | 2024-10-16 | 1.110 | 142,000 | +4,000 | 0.01% | 157,620 |
| 2024-05-28 | 2024-05-24 | 1.170 | 138,000 | +2,000 | 0.01% | 161,460 |
| 2024-02-23 | 2024-02-21 | 1.560 | 136,000 | -30,000 | 0.01% | 212,160 |
| 2024-01-11 | 2024-01-09 | 1.660 | 166,000 | +10,000 | 0.01% | 275,560 |
| 2023-12-28 | 2023-12-22 | 1.590 | 156,000 | +30,000 | 0.01% | 248,040 |
| 2023-12-27 | 2023-12-21 | 1.800 | 126,000 | -38,000 | 0.01% | 226,800 |
| 2023-12-20 | 2023-12-18 | 1.470 | 164,000 | -30,000 | 0.01% | 241,080 |
| 2023-12-19 | 2023-12-15 | 1.510 | 194,000 | -20,000 | 0.01% | 292,940 |
| 2023-11-08 | 2023-11-06 | 1.410 | 214,000 | -20,000 | 0.02% | 301,740 |
| 2023-10-31 | 2023-10-27 | 1.210 | 234,000 | -10,000 | 0.02% | 283,140 |
| 2023-10-27 | 2023-10-25 | 1.110 | 244,000 | +24,000 | 0.02% | 270,840 |
| 2023-10-24 | 2023-10-19 | 1.220 | 220,000 | +20,000 | 0.02% | 268,400 |
| 2023-10-13 | 2023-10-11 | 1.360 | 200,000 | +2,000 | 0.01% | 272,000 |
| 2023-10-06 | 2023-10-04 | 1.370 | 198,000 | +30,000 | 0.01% | 271,260 |
| 2023-09-27 | 2023-09-25 | 1.480 | 168,000 | +20,000 | 0.01% | 248,640 |
| 2023-09-22 | 2023-09-20 | 1.520 | 148,000 | -18,000 | 0.01% | 224,960 |
| 2023-09-20 | 2023-09-18 | 1.200 | 166,000 | +2,000 | 0.01% | 199,200 |
| 2023-09-18 | 2023-09-14 | 1.350 | 164,000 | +18,000 | 0.01% | 221,400 |
| 2023-09-04 | 2023-08-30 | 1.480 | 146,000 | -4,000 | 0.01% | 216,080 |
| 2023-08-25 | 2023-08-23 | 1.600 | 150,000 | +10,000 | 0.01% | 240,000 |
| 2023-08-24 | 2023-08-22 | 1.710 | 140,000 | +10,000 | 0.01% | 239,400 |
| 2023-08-09 | 2023-08-07 | 1.870 | 130,000 | -4,000 | 0.01% | 243,100 |
| 2023-08-08 | 2023-08-04 | 1.840 | 134,000 | +4,000 | 0.01% | 246,560 |
| 2023-08-07 | 2023-08-03 | 1.800 | 130,000 | +6,000 | 0.01% | 234,000 |
| 2023-08-02 | 2023-07-31 | 1.730 | 124,000 | -20,000 | 0.01% | 214,520 |
| 2023-08-01 | 2023-07-28 | 1.880 | 144,000 | -4,000 | 0.01% | 270,720 |
| 2023-07-28 | 2023-07-26 | 1.690 | 148,000 | +20,000 | 0.01% | 250,120 |
| 2023-07-27 | 2023-07-25 | 1.530 | 128,000 | +6,000 | 0.01% | 195,840 |
| 2023-07-26 | 2023-07-24 | 1.500 | 122,000 | -10,000 | 0.01% | 183,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 132,000 | +10,000 | 0.01% | 195,360 |
| 2023-07-06 | 2023-07-04 | 1.440 | 122,000 | -346,000 | 0.01% | 175,680 |
| 2023-06-20 | 2023-06-16 | 1.850 | 468,000 | -80,000 | 0.03% | 865,800 |
| 2023-06-16 | 2023-06-14 | 1.670 | 548,000 | -14,000 | 0.04% | 915,160 |
| 2023-06-13 | 2023-06-09 | 1.690 | 562,000 | +20,000 | 0.04% | 949,780 |
| 2023-06-08 | 2023-06-06 | 1.850 | 542,000 | +32,000 | 0.04% | 1,002,700 |
| 2023-06-06 | 2023-06-02 | 1.900 | 510,000 | -20,000 | 0.04% | 969,000 |
| 2023-06-05 | 2023-06-01 | 1.800 | 530,000 | +12,000 | 0.04% | 954,000 |
| 2023-06-02 | 2023-05-31 | 1.880 | 518,000 | +20,000 | 0.04% | 973,840 |
| 2023-05-31 | 2023-05-29 | 1.940 | 498,000 | +28,000 | 0.04% | 966,120 |
| 2023-05-30 | 2023-05-25 | 2.030 | 470,000 | +70,000 | 0.03% | 954,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 400,000 | +272,000 | 0.03% | 832,000 |
| 2023-05-18 | 2023-05-16 | 2.130 | 128,000 | +4,000 | 0.01% | 272,640 |
| 2023-05-17 | 2023-05-15 | 2.130 | 124,000 | +20,000 | 0.01% | 264,120 |
| 2023-05-16 | 2023-05-12 | 2.260 | 104,000 | -28,000 | 0.01% | 235,040 |
| 2023-05-15 | 2023-05-11 | 2.290 | 132,000 | -72,000 | 0.01% | 302,280 |
| 2023-05-12 | 2023-05-10 | 2.140 | 204,000 | -70,000 | 0.01% | 436,560 |
| 2023-04-14 | 2023-04-12 | 2.100 | 274,000 | +40,000 | 0.02% | 575,400 |
| 2023-04-13 | 2023-04-11 | 2.140 | 234,000 | +50,000 | 0.02% | 500,760 |
| 2023-04-11 | 2023-04-04 | 2.270 | 184,000 | +80,000 | 0.01% | 417,680 |
| 2023-02-20 | 2023-02-16 | 2.400 | 104,000 | -10,000 | 0.01% | 249,600 |
| 2023-02-16 | 2023-02-14 | 2.280 | 114,000 | -10,000 | 0.01% | 259,920 |
| 2023-01-19 | 2023-01-17 | 1.880 | 124,000 | +2,000 | 0.01% | 233,120 |
| 2022-12-28 | 2022-12-22 | 2.050 | 122,000 | +10,000 | 0.01% | 250,100 |
| 2022-12-20 | 2022-12-16 | 2.240 | 112,000 | +30,000 | 0.01% | 250,880 |
| 2022-12-19 | 2022-12-15 | 2.510 | 82,000 | -2,000 | 0.01% | 205,820 |
| 2022-12-16 | 2022-12-14 | 2.590 | 84,000 | +22,000 | 0.01% | 217,560 |
| 2022-12-15 | 2022-12-13 | 2.660 | 62,000 | +30,000 | 0.00% | 164,920 |
| 2022-11-24 | 2022-11-22 | 2.120 | 32,000 | +10,000 | 0.00% | 67,840 |
| 2022-11-23 | 2022-11-21 | 2.050 | 22,000 | +2,000 | 0.00% | 45,100 |
| 2022-11-17 | 2022-11-15 | 2.200 | 20,000 | +2,000 | 0.00% | 44,000 |
| 2022-11-07 | 2022-11-03 | 2.450 | 18,000 | -20,000 | 0.00% | 44,100 |
| 2022-10-20 | 2022-10-18 | 2.740 | 38,000 | +20,000 | 0.00% | 104,120 |
| 2022-08-29 | 2022-08-25 | 3.060 | 18,000 | -2,000 | 0.00% | 55,080 |
| 2022-08-23 | 2022-08-19 | 3.280 | 20,000 | +2,000 | 0.00% | 65,600 |
| 2022-07-14 | 2022-07-12 | 3.700 | 18,000 | -36,000 | 0.00% | 66,600 |
| 2022-07-06 | 2022-07-04 | 3.850 | 54,000 | -40,000 | 0.00% | 207,900 |
| 2022-07-05 | 2022-06-30 | 4.300 | 94,000 | +40,000 | 0.01% | 404,200 |
| 2022-07-04 | 2022-06-29 | 3.900 | 54,000 | -1,236,000 | 0.00% | 210,600 |
| 2022-06-28 | 2022-06-24 | 2.850 | 1,290,000 | -200,000 | 0.12% | 3,676,500 |
| 2022-06-22 | 2022-06-20 | 2.750 | 1,490,000 | +200,000 | 0.13% | 4,097,500 |
| 2022-05-05 | 2022-05-03 | 1.980 | 1,290,000 | -90,000 | 0.12% | 2,554,200 |
| 2022-04-25 | 2022-04-21 | 1.840 | 1,380,000 | -30,000 | 0.12% | 2,539,200 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,410,000 | -92,000 | 0.13% | 2,693,100 |
| 2022-03-28 | 2022-03-24 | 1.860 | 1,502,000 | -10,000 | 0.14% | 2,793,720 |
| 2022-03-23 | 2022-03-21 | 1.790 | 1,512,000 | -150,000 | 0.14% | 2,706,480 |
| 2022-03-18 | 2022-03-16 | 1.540 | 1,662,000 | -84,000 | 0.15% | 2,559,480 |
| 2021-11-18 | 2021-11-16 | 1.610 | 1,746,000 | -4,000 | 0.16% | 2,811,060 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,750,000 | -4,000 | 0.16% | 2,800,000 |
| 2021-11-11 | 2021-11-09 | 1.720 | 1,754,000 | -30,000 | 0.16% | 3,016,880 |
| 2021-11-09 | 2021-11-05 | 1.610 | 1,784,000 | -26,000 | 0.16% | 2,872,240 |
| 2021-11-05 | 2021-11-03 | 1.620 | 1,810,000 | -32,000 | 0.17% | 2,932,200 |
| 2021-11-04 | 2021-11-02 | 1.620 | 1,842,000 | +40,000 | 0.17% | 2,984,040 |
| 2021-11-03 | 2021-11-01 | 1.640 | 1,802,000 | -62,000 | 0.17% | 2,955,280 |
| 2021-11-02 | 2021-10-29 | 1.680 | 1,864,000 | -20,000 | 0.17% | 3,131,520 |
| 2021-11-01 | 2021-10-28 | 1.560 | 1,884,000 | +100,000 | 0.17% | 2,939,040 |
| 2021-10-22 | 2021-10-20 | 1.700 | 1,784,000 | +84,000 | 0.16% | 3,032,800 |
| 2021-10-21 | 2021-10-19 | 1.760 | 1,700,000 | +100,000 | 0.16% | 2,992,000 |
| 2021-10-20 | 2021-10-18 | 1.790 | 1,600,000 | +76,000 | 0.15% | 2,864,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 1,524,000 | -140,000 | 0.14% | 2,590,800 |
| 2021-10-05 | 2021-09-30 | 1.960 | 1,664,000 | -274,000 | 0.15% | 3,261,440 |
| 2021-09-30 | 2021-09-28 | 1.900 | 1,938,000 | -100,000 | 0.18% | 3,682,200 |
| 2021-09-29 | 2021-09-27 | 1.840 | 2,038,000 | -12,000 | 0.19% | 3,749,920 |
| 2021-09-28 | 2021-09-24 | 1.880 | 2,050,000 | -10,000 | 0.19% | 3,854,000 |
| 2021-09-27 | 2021-09-23 | 1.870 | 2,060,000 | -100,000 | 0.19% | 3,852,200 |
| 2021-09-24 | 2021-09-21 | 1.990 | 2,160,000 | -20,000 | 0.20% | 4,298,400 |
| 2021-09-21 | 2021-09-17 | 1.780 | 2,180,000 | +202,000 | 0.20% | 3,880,400 |
| 2021-09-20 | 2021-09-16 | 1.840 | 1,978,000 | -264,000 | 0.18% | 3,639,520 |
| 2021-09-17 | 2021-09-15 | 1.750 | 2,242,000 | -400,000 | 0.21% | 3,923,500 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,642,000 | -50,000 | 0.24% | 4,253,620 |
| 2021-09-15 | 2021-09-13 | 1.580 | 2,692,000 | -70,000 | 0.25% | 4,253,360 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,762,000 | -98,000 | 0.27% | 3,010,580 |
| 2021-09-01 | 2021-08-30 | 1.070 | 2,860,000 | -220,000 | 0.27% | 3,060,200 |
| 2021-08-31 | 2021-08-27 | 1.020 | 3,080,000 | +118,000 | 0.30% | 3,141,600 |
| 2021-08-30 | 2021-08-26 | 0.930 | 2,962,000 | +190,000 | 0.28% | 2,754,660 |
| 2021-08-27 | 2021-08-25 | 1.310 | 2,772,000 | +296,000 | 0.27% | 3,631,320 |
| 2021-08-26 | 2021-08-24 | 1.300 | 2,476,000 | +414,000 | 0.24% | 3,218,800 |
| 2021-08-24 | 2021-08-20 | 1.170 | 2,062,000 | -184,000 | 0.20% | 2,412,540 |
| 2021-08-23 | 2021-08-19 | 1.070 | 2,246,000 | +18,000 | 0.22% | 2,403,220 |
| 2021-08-20 | 2021-08-18 | 1.130 | 2,228,000 | -30,000 | 0.21% | 2,517,640 |
| 2021-08-19 | 2021-08-17 | 1.070 | 2,258,000 | -12,000 | 0.22% | 2,416,060 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,270,000 | -100,000 | 0.22% | 2,020,300 |
| 2021-08-13 | 2021-08-11 | 0.820 | 2,370,000 | -34,000 | 0.23% | 1,943,400 |
| 2021-08-10 | 2021-08-06 | 0.800 | 2,404,000 | +20,000 | 0.23% | 1,923,200 |
| 2021-08-06 | 2021-08-04 | 0.900 | 2,384,000 | -110,000 | 0.23% | 2,145,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 2,494,000 | +40,000 | 0.24% | 2,244,600 |
| 2021-08-03 | 2021-07-30 | 0.800 | 2,454,000 | -26,000 | 0.24% | 1,963,200 |
| 2021-08-02 | 2021-07-29 | 0.780 | 2,480,000 | -30,000 | 0.24% | 1,934,400 |
| 2021-07-29 | 2021-07-27 | 0.500 | 2,510,000 | +18,000 | 0.24% | 1,255,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 2,492,000 | -78,000 | 0.24% | 1,171,240 |
| 2021-07-26 | 2021-07-22 | 0.480 | 2,570,000 | +98,000 | 0.25% | 1,233,600 |
| 2021-07-22 | 2021-07-20 | 0.390 | 2,472,000 | +18,000 | 0.24% | 964,080 |
| 2021-07-14 | 2021-07-12 | 0.244 | 2,454,000 | -20,000 | 0.24% | 598,776 |
| 2021-06-24 | 2021-06-22 | 0.255 | 2,474,000 | -360,000 | 0.24% | 630,870 |
| 2021-06-22 | 2021-06-18 | 0.238 | 2,834,000 | +120,000 | 0.27% | 674,492 |
| 2021-06-21 | 2021-06-17 | 0.222 | 2,714,000 | +2,000 | 0.26% | 602,508 |
| 2021-06-16 | 2021-06-11 | 0.196 | 2,712,000 | -486,000 | 0.26% | 531,552 |
| 2021-06-11 | 2021-06-09 | 0.198 | 3,198,000 | -364,000 | 0.31% | 633,204 |
| 2021-06-10 | 2021-06-08 | 0.188 | 3,562,000 | -1,198,000 | 0.34% | 669,656 |
| 2021-06-09 | 2021-06-07 | 0.176 | 4,760,000 | -376,000 | 0.46% | 837,760 |
| 2021-06-07 | 2021-06-03 | 0.150 | 5,136,000 | +170,000 | 0.49% | 770,400 |
| 2021-06-04 | 2021-06-02 | 0.150 | 4,966,000 | +120,000 | 0.48% | 744,900 |
| 2021-05-28 | 2021-05-26 | 0.164 | 4,846,000 | +370,000 | 0.47% | 794,744 |
| 2021-05-25 | 2021-05-21 | 0.161 | 4,476,000 | +1,000,000 | 0.43% | 720,636 |
| 2021-05-18 | 2021-05-14 | 0.198 | 3,476,000 | +682,000 | 0.33% | 688,248 |
| 2021-05-07 | 2021-05-05 | 0.198 | 2,794,000 | -60,000 | 0.27% | 553,212 |
| 2021-04-30 | 2021-04-28 | 0.158 | 2,854,000 | +320,000 | 0.27% | 450,932 |
| 2021-04-13 | 2021-04-09 | 0.140 | 2,534,000 | -6,554,000 | 0.24% | 354,760 |
| 2021-04-12 | 2021-04-08 | 0.132 | 9,088,000 | -764,000 | 0.87% | 1,199,616 |
| 2021-04-09 | 2021-04-07 | 0.119 | 9,852,000 | -370,000 | 0.95% | 1,172,388 |
| 2021-04-08 | 2021-04-01 | 0.116 | 10,222,000 | +618,000 | 0.98% | 1,185,752 |
| 2021-04-07 | 2021-03-31 | 0.107 | 9,604,000 | +1,220,000 | 0.92% | 1,027,628 |
| 2021-04-01 | 2021-03-30 | 0.116 | 8,384,000 | -346,000 | 0.81% | 972,544 |
| 2021-03-22 | 2021-03-18 | 0.104 | 8,730,000 | +1,586,000 | 0.84% | 907,920 |
| 2021-03-01 | 2021-02-25 | 0.101 | 7,144,000 | +228,000 | 0.69% | 721,544 |
| 2021-02-26 | 2021-02-24 | 0.103 | 6,916,000 | +600,000 | 0.66% | 712,348 |
| 2021-02-16 | 2021-02-09 | 0.095 | 6,316,000 | -1,308,000 | 0.61% | 600,020 |
| 2021-01-26 | 2021-01-22 | 0.080 | 7,624,000 | +2,200,000 | 0.73% | 609,920 |
| 2021-01-20 | 2021-01-18 | 0.085 | 5,424,000 | +640,000 | 0.52% | 461,040 |
| 2021-01-07 | 2021-01-05 | 0.096 | 4,784,000 | +1,780,000 | 0.46% | 459,264 |
| 2021-01-06 | 2021-01-04 | 0.094 | 3,004,000 | +130,000 | 0.29% | 282,376 |
| 2020-07-09 | 2020-07-07 | 0.090 | 2,874,000 | -16,000 | 0.28% | 258,660 |
| 2020-07-08 | 2020-07-06 | 0.125 | 2,890,000 | +166,000 | 0.28% | 361,250 |
| 2020-06-18 | 2020-06-16 | 0.060 | 2,724,000 | -2,000 | 0.26% | 163,440 |
| 2020-06-12 | 2020-06-10 | 0.060 | 2,726,000 | -20,000 | 0.26% | 163,560 |
| 2018-12-18 | 2018-12-14 | 0.189 | 2,746,000 | +60,000 | 0.27% | 518,994 |
| 2018-06-25 | 2018-06-21 | 0.340 | 2,686,000 | -14,000 | 0.26% | 913,240 |
| 2018-03-29 | 2018-03-27 | 0.270 | 2,700,000 | +14,000 | 0.26% | 729,000 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,686,000 | +190,000 | 0.26% | 819,230 |
| 2018-02-06 | 2018-02-02 | 0.355 | 2,496,000 | -240,000 | 0.24% | 886,080 |
| 2018-02-02 | 2018-01-31 | 0.345 | 2,736,000 | -24,000 | 0.27% | 943,920 |
| 2018-02-01 | 2018-01-30 | 0.340 | 2,760,000 | -302,000 | 0.27% | 938,400 |
| 2018-01-22 | 2018-01-18 | 0.440 | 3,062,000 | -20,000 | 0.30% | 1,347,280 |
| 2018-01-16 | 2018-01-12 | 0.430 | 3,082,000 | +302,000 | 0.30% | 1,325,260 |
| 2017-11-01 | 2017-10-30 | 0.500 | 2,780,000 | -20,000 | 0.27% | 1,390,000 |
| 2017-10-20 | 2017-10-18 | 0.640 | 2,800,000 | -144,000 | 0.27% | 1,792,000 |
| 2017-10-19 | 2017-10-17 | 0.620 | 2,944,000 | +144,000 | 0.29% | 1,825,280 |
| 2017-09-04 | 2017-08-31 | 0.520 | 2,800,000 | -536,000 | 0.27% | 1,456,000 |
| 2017-08-31 | 2017-08-29 | 0.530 | 3,336,000 | -20,000 | 0.33% | 1,768,080 |
| 2017-08-28 | 2017-08-24 | 0.485 | 3,356,000 | +84,000 | 0.33% | 1,627,660 |
| 2017-08-25 | 2017-08-22 | 0.455 | 3,272,000 | +202,000 | 0.32% | 1,488,760 |
| 2017-08-22 | 2017-08-18 | 0.480 | 3,070,000 | -36,000 | 0.30% | 1,473,600 |
| 2017-08-21 | 2017-08-17 | 0.480 | 3,106,000 | +650,000 | 0.30% | 1,490,880 |
| 2017-06-16 | 2017-06-14 | 0.401 | 2,456,000 | +36,840 | 0.24% | 984,893 |
| 2017-04-27 | 2017-04-25 | 0.477 | 2,419,160 | -3,940 | 0.24% | 1,154,320 |
| 2017-04-21 | 2017-04-19 | 0.447 | 2,423,100 | -441,280 | 0.24% | 1,082,400 |
| 2017-04-20 | 2017-04-18 | 0.442 | 2,864,380 | -394,000 | 0.29% | 1,264,980 |
| 2017-04-18 | 2017-04-12 | 0.462 | 3,258,380 | +197,000 | 0.32% | 1,505,140 |
| 2017-04-13 | 2017-04-11 | 0.452 | 3,061,380 | +197,000 | 0.30% | 1,383,060 |
| 2017-04-12 | 2017-04-10 | 0.442 | 2,864,380 | +480,680 | 0.29% | 1,264,980 |
| 2017-04-06 | 2017-04-03 | 0.492 | 2,383,700 | +19,700 | 0.24% | 1,173,700 |
| 2017-03-24 | 2017-03-22 | 0.660 | 2,364,000 | -19,700 | 0.24% | 1,560,000 |
| 2017-03-21 | 2017-03-17 | 0.629 | 2,383,700 | +19,700 | 0.24% | 1,500,400 |
| 2017-02-02 | 2017-01-27 | 0.609 | 2,364,000 | -19,700 | 0.24% | 1,440,000 |
| 2017-01-24 | 2017-01-20 | 0.599 | 2,383,700 | -112,290 | 0.24% | 1,427,800 |
| 2017-01-16 | 2017-01-12 | 0.609 | 2,495,990 | -94,560 | 0.25% | 1,520,400 |
| 2016-12-23 | 2016-12-21 | 0.599 | 2,590,550 | +206,850 | 0.26% | 1,551,700 |
| 2016-11-22 | 2016-11-18 | 0.701 | 2,383,700 | -183,210 | 0.24% | 1,669,800 |
| 2016-11-21 | 2016-11-17 | 0.711 | 2,566,910 | -68,950 | 0.26% | 1,824,200 |
| 2016-11-17 | 2016-11-15 | 0.751 | 2,635,860 | +78,800 | 0.26% | 1,980,240 |
| 2016-11-16 | 2016-11-14 | 0.711 | 2,557,060 | +173,360 | 0.25% | 1,817,200 |
| 2016-11-11 | 2016-11-09 | 0.690 | 2,383,700 | -9,850 | 0.24% | 1,645,600 |
| 2016-10-14 | 2016-10-12 | 0.822 | 2,393,550 | +29,550 | 0.24% | 1,968,300 |
| 2016-10-12 | 2016-10-07 | 0.873 | 2,364,000 | +19,700 | 0.24% | 2,064,000 |
| 2016-10-11 | 2016-10-06 | 0.853 | 2,344,300 | -49,250 | 0.23% | 1,999,200 |
| 2016-10-06 | 2016-10-04 | 0.802 | 2,393,550 | +61,070 | 0.24% | 1,919,700 |
| 2016-09-27 | 2016-09-23 | 0.711 | 2,332,480 | +11,820 | 0.23% | 1,657,600 |
| 2016-09-21 | 2016-09-19 | 0.650 | 2,320,660 | -98,500 | 0.23% | 1,507,840 |
| 2016-09-20 | 2016-09-15 | 0.629 | 2,419,160 | +98,500 | 0.24% | 1,522,720 |
| 2016-09-13 | 2016-09-09 | 0.670 | 2,320,660 | -325,050 | 0.23% | 1,554,960 |
| 2016-09-12 | 2016-09-08 | 0.660 | 2,645,710 | +325,050 | 0.27% | 1,745,900 |
| 2016-06-10 | 2016-06-07 | 0.626 | 2,320,660 | +23,207 | 0.23% | 1,451,677 |
| 2016-05-24 | 2016-05-20 | 0.667 | 2,297,453 | +9,751 | 0.23% | 1,531,400 |
| 2016-05-13 | 2016-05-11 | 0.718 | 2,287,702 | -11,702 | 0.23% | 1,642,200 |
| 2016-05-05 | 2016-05-03 | 0.749 | 2,299,404 | -39,006 | 0.24% | 1,721,340 |
| 2016-04-22 | 2016-04-20 | 0.800 | 2,338,410 | +39,006 | 0.24% | 1,870,440 |
| 2016-03-03 | 2016-03-01 | 0.779 | 2,299,404 | -9,751 | 0.24% | 1,792,080 |
| 2016-02-17 | 2016-02-15 | 0.831 | 2,309,155 | +19,503 | 0.24% | 1,918,080 |
| 2016-02-02 | 2016-01-29 | 0.902 | 2,289,652 | +9,751 | 0.23% | 2,066,240 |
| 2016-01-13 | 2016-01-11 | 0.984 | 2,279,901 | +19,503 | 0.23% | 2,244,480 |
| 2015-12-18 | 2015-12-16 | 1.169 | 2,260,398 | +1,951 | 0.23% | 2,642,520 |
| 2015-12-14 | 2015-12-10 | 1.087 | 2,258,447 | -9,752 | 0.23% | 2,454,960 |
| 2015-12-04 | 2015-12-02 | 1.313 | 2,268,199 | +9,752 | 0.23% | 2,977,280 |
| 2015-11-26 | 2015-11-24 | 1.415 | 2,258,447 | +1,950 | 0.23% | 3,196,079 |
| 2015-11-24 | 2015-11-20 | 1.446 | 2,256,497 | +9,751 | 0.23% | 3,262,740 |
| 2015-10-20 | 2015-10-16 | 1.559 | 2,246,746 | -9,751 | 0.23% | 3,502,081 |
| 2015-10-02 | 2015-09-29 | 1.395 | 2,256,497 | +21,453 | 0.23% | 3,147,040 |
| 2015-09-25 | 2015-09-23 | 1.343 | 2,235,044 | +35,106 | 0.23% | 3,002,520 |
| 2015-09-24 | 2015-09-22 | 1.374 | 2,199,938 | +68,260 | 0.23% | 3,023,039 |
| 2015-09-17 | 2015-09-15 | 1.251 | 2,131,678 | -19,503 | 0.22% | 2,666,920 |
| 2015-08-25 | 2015-08-21 | 1.456 | 2,151,181 | +9,752 | 0.22% | 3,132,520 |
| 2015-08-24 | 2015-08-20 | 1.466 | 2,141,429 | +126,769 | 0.22% | 3,140,279 |
| 2015-08-13 | 2015-08-11 | 1.743 | 2,014,660 | +117,018 | 0.21% | 3,512,200 |
| 2015-08-11 | 2015-08-07 | 1.877 | 1,897,642 | -117,018 | 0.19% | 3,561,180 |
| 2015-07-31 | 2015-07-29 | 1.723 | 2,014,660 | -19,503 | 0.21% | 3,470,880 |
| 2015-07-30 | 2015-07-28 | 1.631 | 2,034,163 | +136,521 | 0.21% | 3,316,740 |
| 2015-07-29 | 2015-07-27 | 1.682 | 1,897,642 | +5,851 | 0.19% | 3,191,440 |
| 2015-07-28 | 2015-07-24 | 1.979 | 1,891,791 | -9,752 | 0.19% | 3,744,200 |
| 2015-07-27 | 2015-07-23 | 1.959 | 1,901,543 | +3,901 | 0.20% | 3,724,501 |
| 2015-07-24 | 2015-07-22 | 2.000 | 1,897,642 | +25,354 | 0.19% | 3,794,700 |
| 2015-07-22 | 2015-07-20 | 2.092 | 1,872,288 | -9,752 | 0.19% | 3,916,800 |
| 2015-07-21 | 2015-07-17 | 2.133 | 1,882,040 | +29,255 | 0.19% | 4,014,401 |
| 2015-07-17 | 2015-07-15 | 2.082 | 1,852,785 | -19,503 | 0.19% | 3,857,000 |
| 2015-07-16 | 2015-07-14 | 2.256 | 1,872,288 | +19,503 | 0.19% | 4,224,000 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,852,785 | -3,901 | 0.19% | 4,256,000 |
| 2015-07-14 | 2015-07-10 | 2.184 | 1,856,686 | -31,204 | 0.19% | 4,055,521 |
| 2015-07-13 | 2015-07-09 | 1.815 | 1,887,890 | +5,850 | 0.19% | 3,426,719 |
| 2015-07-10 | 2015-07-08 | 1.220 | 1,882,040 | +3,901 | 0.19% | 2,296,701 |
| 2015-07-09 | 2015-07-07 | 1.251 | 1,878,139 | +48,758 | 0.19% | 2,349,720 |
| 2015-07-08 | 2015-07-06 | 1.723 | 1,829,381 | +19,503 | 0.19% | 3,151,679 |
| 2015-07-07 | 2015-07-03 | 2.082 | 1,809,878 | +19,503 | 0.19% | 3,767,679 |
| 2015-07-03 | 2015-06-30 | 2.297 | 1,790,375 | +44,856 | 0.18% | 4,112,639 |
| 2015-07-02 | 2015-06-29 | 2.143 | 1,745,519 | +31,205 | 0.18% | 3,741,101 |
| 2015-06-30 | 2015-06-26 | 2.430 | 1,714,314 | +17,553 | 0.18% | 4,166,461 |
| 2015-06-29 | 2015-06-25 | 2.646 | 1,696,761 | +3,901 | 0.17% | 4,489,200 |
| 2015-06-24 | 2015-06-22 | 2.656 | 1,692,860 | +5,850 | 0.17% | 4,496,239 |
| 2015-06-19 | 2015-06-17 | 2.912 | 1,687,010 | -13,652 | 0.17% | 4,912,424 |
| 2015-06-18 | 2015-06-16 | 2.912 | 1,700,662 | +23,688 | 0.17% | 4,952,178 |
| 2015-06-16 | 2015-06-12 | 3.162 | 1,676,974 | +28,847 | 0.17% | 5,301,761 |
| 2015-06-15 | 2015-06-11 | 3.099 | 1,648,127 | +73,079 | 0.17% | 5,107,721 |
| 2015-06-09 | 2015-06-05 | 3.432 | 1,575,048 | +19,232 | 0.16% | 5,405,401 |
| 2015-06-04 | 2015-06-02 | 3.640 | 1,555,816 | -57,694 | 0.16% | 5,662,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 1,613,510 | +57,694 | 0.17% | 5,705,199 |
| 2015-06-01 | 2015-05-28 | 2.964 | 1,555,816 | -26,924 | 0.16% | 4,611,299 |
| 2015-05-27 | 2015-05-22 | 3.130 | 1,582,740 | +28,847 | 0.16% | 4,954,459 |
| 2015-05-21 | 2015-05-19 | 3.026 | 1,553,893 | +28,847 | 0.16% | 4,702,559 |
| 2015-05-19 | 2015-05-15 | 2.610 | 1,525,046 | -19,231 | 0.16% | 3,980,860 |
| 2015-05-18 | 2015-05-14 | 2.475 | 1,544,277 | +9,615 | 0.16% | 3,822,279 |
| 2015-05-14 | 2015-05-12 | 2.610 | 1,534,662 | -230,776 | 0.16% | 4,005,960 |
| 2015-05-11 | 2015-05-07 | 2.496 | 1,765,438 | -28,847 | 0.18% | 4,406,400 |
| 2015-05-08 | 2015-05-06 | 2.579 | 1,794,285 | +38,463 | 0.19% | 4,627,680 |
| 2015-05-07 | 2015-05-05 | 2.714 | 1,755,822 | -9,616 | 0.18% | 4,765,859 |
| 2015-05-06 | 2015-05-04 | 2.870 | 1,765,438 | -48,078 | 0.18% | 5,067,360 |
| 2015-05-05 | 2015-04-30 | 2.725 | 1,813,516 | -9,616 | 0.19% | 4,941,319 |
| 2015-04-27 | 2015-04-23 | 2.298 | 1,823,132 | -28,847 | 0.19% | 4,190,160 |
| 2015-04-24 | 2015-04-22 | 2.205 | 1,851,979 | +67,310 | 0.19% | 4,083,120 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,784,669 | +9,615 | 0.19% | 3,711,999 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,775,054 | -9,615 | 0.18% | 3,692,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 1,784,669 | +9,615 | 0.19% | 3,879,039 |
| 2015-04-20 | 2015-04-16 | 2.309 | 1,775,054 | +9,616 | 0.18% | 4,098,121 |
| 2015-04-17 | 2015-04-15 | 2.382 | 1,765,438 | +9,616 | 0.18% | 4,204,440 |
| 2015-04-16 | 2015-04-14 | 2.475 | 1,755,822 | -3,847 | 0.18% | 4,345,879 |
| 2015-04-15 | 2015-04-13 | 2.600 | 1,759,669 | +269,239 | 0.18% | 4,575,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 1,490,430 | -25,000 | 0.16% | 3,301,501 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,515,430 | -9,616 | 0.16% | 2,899,839 |
| 2015-04-09 | 2015-04-02 | 1.924 | 1,525,046 | -48,079 | 0.16% | 2,934,100 |
| 2015-04-02 | 2015-03-31 | 1.664 | 1,573,125 | +7,693 | 0.16% | 2,617,601 |
| 2015-04-01 | 2015-03-30 | 1.758 | 1,565,432 | +71,156 | 0.16% | 2,751,320 |
| 2015-03-31 | 2015-03-27 | 1.591 | 1,494,276 | +13,462 | 0.16% | 2,377,620 |
| 2015-03-30 | 2015-03-26 | 1.477 | 1,480,814 | +9,616 | 0.15% | 2,186,800 |
| 2015-02-26 | 2015-02-24 | 1.186 | 1,471,198 | -19,232 | 0.15% | 1,744,200 |
| 2015-01-09 | 2015-01-07 | 1.269 | 1,490,430 | +19,232 | 0.16% | 1,891,000 |
| 2014-11-14 | 2014-11-12 | 1.477 | 1,471,198 | -57,694 | 0.15% | 2,172,599 |
| 2014-11-12 | 2014-11-10 | 1.456 | 1,528,892 | -30,771 | 0.16% | 2,225,999 |
| 2014-11-07 | 2014-11-05 | 1.466 | 1,559,663 | -28,847 | 0.16% | 2,287,021 |
| 2014-11-06 | 2014-11-04 | 1.539 | 1,588,510 | -28,847 | 0.17% | 2,444,961 |
| 2014-11-04 | 2014-10-31 | 1.570 | 1,617,357 | +134,620 | 0.17% | 2,539,821 |
| 2014-10-31 | 2014-10-29 | 1.456 | 1,482,737 | -19,232 | 0.15% | 2,158,800 |
| 2014-10-29 | 2014-10-27 | 1.300 | 1,501,969 | -25,000 | 0.16% | 1,952,501 |
| 2014-10-27 | 2014-10-23 | 1.300 | 1,526,969 | +25,000 | 0.16% | 1,985,000 |
| 2014-10-13 | 2014-10-09 | 1.456 | 1,501,969 | +19,232 | 0.16% | 2,186,801 |
| 2014-10-10 | 2014-10-08 | 1.456 | 1,482,737 | -36,540 | 0.15% | 2,158,800 |
| 2014-10-08 | 2014-10-06 | 1.456 | 1,519,277 | -57,694 | 0.16% | 2,212,000 |
| 2014-10-07 | 2014-10-03 | 1.321 | 1,576,971 | -30,770 | 0.16% | 2,082,800 |
| 2014-10-06 | 2014-09-30 | 1.331 | 1,607,741 | +57,694 | 0.17% | 2,140,160 |
| 2014-09-25 | 2014-09-23 | 1.591 | 1,550,047 | +9,616 | 0.16% | 2,466,360 |
| 2014-09-15 | 2014-09-11 | 1.508 | 1,540,431 | +9,615 | 0.16% | 2,322,900 |
| 2014-09-12 | 2014-09-10 | 1.550 | 1,530,816 | +11,539 | 0.16% | 2,372,081 |
| 2014-09-10 | 2014-09-05 | 1.477 | 1,519,277 | +30,770 | 0.16% | 2,243,600 |
| 2014-09-04 | 2014-09-02 | 1.331 | 1,488,507 | -34,616 | 0.15% | 1,981,441 |
| 2014-09-02 | 2014-08-29 | 1.258 | 1,523,123 | -3,846 | 0.16% | 1,916,640 |
| 2014-08-29 | 2014-08-27 | 1.279 | 1,526,969 | -9,616 | 0.16% | 1,953,240 |
| 2014-08-27 | 2014-08-25 | 1.342 | 1,536,585 | -25,001 | 0.16% | 2,061,420 |
| 2014-08-21 | 2014-08-19 | 1.362 | 1,561,586 | +30,770 | 0.16% | 2,127,440 |
| 2014-08-20 | 2014-08-18 | 1.342 | 1,530,816 | -142,312 | 0.16% | 2,053,681 |
| 2014-08-19 | 2014-08-15 | 1.279 | 1,673,128 | +19,232 | 0.17% | 2,140,201 |
| 2014-08-15 | 2014-08-13 | 1.206 | 1,653,896 | +1,923 | 0.17% | 1,995,200 |
| 2014-08-14 | 2014-08-12 | 1.123 | 1,651,973 | -7,693 | 0.17% | 1,855,440 |
| 2014-08-13 | 2014-08-11 | 1.009 | 1,659,666 | -19,231 | 0.17% | 1,674,220 |
| 2014-08-11 | 2014-08-07 | 0.988 | 1,678,897 | +1,923 | 0.17% | 1,658,700 |
| 2014-08-06 | 2014-08-04 | 0.936 | 1,676,974 | -51,924 | 0.17% | 1,569,600 |
| 2014-08-05 | 2014-08-01 | 0.874 | 1,728,898 | +34,616 | 0.18% | 1,510,320 |
| 2014-07-30 | 2014-07-28 | 0.957 | 1,694,282 | +17,308 | 0.18% | 1,621,040 |
| 2014-07-29 | 2014-07-25 | 0.978 | 1,676,974 | -17,308 | 0.17% | 1,639,360 |
| 2014-07-25 | 2014-07-23 | 0.957 | 1,694,282 | +17,308 | 0.18% | 1,621,040 |
| 2014-07-24 | 2014-07-22 | 0.967 | 1,676,974 | +17,308 | 0.17% | 1,621,920 |
| 2014-07-21 | 2014-07-17 | 1.061 | 1,659,666 | -136,542 | 0.17% | 1,760,520 |
| 2014-07-18 | 2014-07-16 | 0.936 | 1,796,208 | -1,923 | 0.19% | 1,681,200 |
| 2014-07-15 | 2014-07-11 | 0.946 | 1,798,131 | -1,923 | 0.19% | 1,701,700 |
| 2014-07-14 | 2014-07-10 | 0.957 | 1,800,054 | +375,011 | 0.19% | 1,722,240 |
| 2014-07-11 | 2014-07-09 | 0.988 | 1,425,043 | +1,028,877 | 0.15% | 1,407,900 |
| 2014-07-10 | 2014-07-08 | 0.967 | 396,166 | +98,080 | 0.04% | 383,160 |
| 2014-07-09 | 2014-07-07 | 1.113 | 298,086 | 0.03% | 331,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy