History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 17,330,000 | +0 | 1.25% | 16,810,100 |
| 2025-10-13 | 2025-10-09 | 0.940 | 17,330,000 | +0 | 1.25% | 16,290,200 |
| 2025-10-10 | 2025-10-08 | 0.950 | 17,330,000 | -418,000 | 1.25% | 16,463,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 17,748,000 | -92,000 | 1.28% | 17,038,080 |
| 2025-10-06 | 2025-10-02 | 0.960 | 17,840,000 | +60,000 | 1.29% | 17,126,400 |
| 2025-10-03 | 2025-09-30 | 0.990 | 17,780,000 | +50,000 | 1.28% | 17,602,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 17,730,000 | -172,000 | 1.28% | 17,730,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 17,902,000 | -20,000 | 1.29% | 18,081,020 |
| 2025-09-18 | 2025-09-16 | 1.000 | 17,922,000 | +30,000 | 1.29% | 17,922,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 17,892,000 | -248,000 | 1.29% | 19,144,440 |
| 2025-09-16 | 2025-09-12 | 1.010 | 18,140,000 | -24,000 | 1.31% | 18,321,400 |
| 2025-09-02 | 2025-08-29 | 0.970 | 18,164,000 | -20,000 | 1.31% | 17,619,080 |
| 2025-09-01 | 2025-08-28 | 0.970 | 18,184,000 | +20,000 | 1.31% | 17,638,480 |
| 2025-08-29 | 2025-08-27 | 1.010 | 18,164,000 | +200,000 | 1.31% | 18,345,640 |
| 2025-08-27 | 2025-08-25 | 0.990 | 17,964,000 | +200,000 | 1.30% | 17,784,360 |
| 2025-08-25 | 2025-08-21 | 1.010 | 17,764,000 | +34,000 | 1.28% | 17,941,640 |
| 2025-08-22 | 2025-08-20 | 1.040 | 17,730,000 | +36,000 | 1.28% | 18,439,200 |
| 2025-08-20 | 2025-08-18 | 1.090 | 17,694,000 | -26,000 | 1.28% | 19,286,460 |
| 2025-08-15 | 2025-08-13 | 1.040 | 17,720,000 | -2,000 | 1.28% | 18,428,800 |
| 2025-08-12 | 2025-08-08 | 1.010 | 17,722,000 | +10,000 | 1.28% | 17,899,220 |
| 2025-08-08 | 2025-08-06 | 1.040 | 17,712,000 | +40,000 | 1.28% | 18,420,480 |
| 2025-08-07 | 2025-08-05 | 1.040 | 17,672,000 | +20,000 | 1.28% | 18,378,880 |
| 2025-08-06 | 2025-08-04 | 1.050 | 17,652,000 | -58,000 | 1.27% | 18,534,600 |
| 2025-08-05 | 2025-08-01 | 1.050 | 17,710,000 | +28,000 | 1.28% | 18,595,500 |
| 2025-08-04 | 2025-07-31 | 1.020 | 17,682,000 | +50,000 | 1.28% | 18,035,640 |
| 2025-07-31 | 2025-07-29 | 1.050 | 17,632,000 | +30,000 | 1.27% | 18,513,600 |
| 2025-07-25 | 2025-07-23 | 1.150 | 17,602,000 | -14,000 | 1.27% | 20,242,300 |
| 2025-07-24 | 2025-07-22 | 1.160 | 17,616,000 | -10,000 | 1.27% | 20,434,560 |
| 2025-07-23 | 2025-07-21 | 1.180 | 17,626,000 | -100,000 | 1.27% | 20,798,680 |
| 2025-07-21 | 2025-07-17 | 1.160 | 17,726,000 | -72,000 | 1.28% | 20,562,160 |
| 2025-07-17 | 2025-07-15 | 1.240 | 17,798,000 | +274,000 | 1.29% | 22,069,520 |
| 2025-07-16 | 2025-07-14 | 1.230 | 17,524,000 | +226,000 | 1.27% | 21,554,520 |
| 2025-07-15 | 2025-07-11 | 1.170 | 17,298,000 | -18,000 | 1.25% | 20,238,660 |
| 2025-07-14 | 2025-07-10 | 1.180 | 17,316,000 | +34,000 | 1.25% | 20,432,880 |
| 2025-07-11 | 2025-07-09 | 1.190 | 17,282,000 | -168,000 | 1.25% | 20,565,580 |
| 2025-07-10 | 2025-07-08 | 1.180 | 17,450,000 | +94,000 | 1.26% | 20,591,000 |
| 2025-07-09 | 2025-07-07 | 1.140 | 17,356,000 | -82,000 | 1.25% | 19,785,840 |
| 2025-07-08 | 2025-07-04 | 1.130 | 17,438,000 | -34,000 | 1.26% | 19,704,940 |
| 2025-07-07 | 2025-07-03 | 1.130 | 17,472,000 | +10,000 | 1.26% | 19,743,360 |
| 2025-07-04 | 2025-07-02 | 1.130 | 17,462,000 | +266,000 | 1.26% | 19,732,060 |
| 2025-07-03 | 2025-06-30 | 1.150 | 17,196,000 | -182,000 | 1.24% | 19,775,400 |
| 2025-07-02 | 2025-06-27 | 0.990 | 17,378,000 | -60,000 | 1.26% | 17,204,220 |
| 2025-06-26 | 2025-06-24 | 0.970 | 17,438,000 | -4,000 | 1.26% | 16,914,860 |
| 2025-06-24 | 2025-06-20 | 0.910 | 17,442,000 | -6,000 | 1.26% | 15,872,220 |
| 2025-06-20 | 2025-06-18 | 0.900 | 17,448,000 | +10,000 | 1.26% | 15,703,200 |
| 2025-06-19 | 2025-06-17 | 0.900 | 17,438,000 | +6,000 | 1.26% | 15,694,200 |
| 2025-06-17 | 2025-06-13 | 0.880 | 17,432,000 | -10,000 | 1.26% | 15,340,160 |
| 2025-06-12 | 2025-06-10 | 0.890 | 17,442,000 | +20,000 | 1.26% | 15,523,380 |
| 2025-06-11 | 2025-06-09 | 0.910 | 17,422,000 | +58,000 | 1.26% | 15,854,020 |
| 2025-06-09 | 2025-06-05 | 0.890 | 17,364,000 | +174,000 | 1.25% | 15,453,960 |
| 2025-06-04 | 2025-06-02 | 0.910 | 17,190,000 | -168,000 | 1.24% | 15,642,900 |
| 2025-06-03 | 2025-05-30 | 0.950 | 17,358,000 | +38,000 | 1.25% | 16,490,100 |
| 2025-05-30 | 2025-05-28 | 0.880 | 17,320,000 | +68,000 | 1.25% | 15,241,600 |
| 2025-05-29 | 2025-05-27 | 0.890 | 17,252,000 | +358,000 | 1.25% | 15,354,280 |
| 2025-05-27 | 2025-05-23 | 0.910 | 16,894,000 | -182,000 | 1.22% | 15,373,540 |
| 2025-05-23 | 2025-05-21 | 0.920 | 17,076,000 | +98,000 | 1.23% | 15,709,920 |
| 2025-05-19 | 2025-05-15 | 0.900 | 16,978,000 | +100,000 | 1.23% | 15,280,200 |
| 2025-05-16 | 2025-05-14 | 0.920 | 16,878,000 | -54,000 | 1.22% | 15,527,760 |
| 2025-05-15 | 2025-05-13 | 0.950 | 16,932,000 | +20,000 | 1.22% | 16,085,400 |
| 2025-05-14 | 2025-05-12 | 1.000 | 16,912,000 | -208,000 | 1.22% | 16,912,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 17,120,000 | +100,000 | 1.24% | 14,380,800 |
| 2025-05-02 | 2025-04-29 | 0.820 | 17,020,000 | +12,000 | 1.23% | 13,956,400 |
| 2025-04-25 | 2025-04-23 | 0.820 | 17,008,000 | +200,000 | 1.23% | 13,946,560 |
| 2025-04-23 | 2025-04-17 | 0.860 | 16,808,000 | -128,000 | 1.21% | 14,454,880 |
| 2025-04-22 | 2025-04-16 | 0.830 | 16,936,000 | -38,000 | 1.22% | 14,056,880 |
| 2025-04-16 | 2025-04-14 | 0.850 | 16,974,000 | +52,000 | 1.23% | 14,427,900 |
| 2025-04-11 | 2025-04-09 | 0.880 | 16,922,000 | -50,000 | 1.22% | 14,891,360 |
| 2025-04-09 | 2025-04-07 | 0.780 | 16,972,000 | +250,000 | 1.23% | 13,238,160 |
| 2025-04-08 | 2025-04-03 | 0.890 | 16,722,000 | -60,000 | 1.21% | 14,882,580 |
| 2025-04-03 | 2025-04-01 | 0.940 | 16,782,000 | -10,000 | 1.21% | 15,775,080 |
| 2025-04-01 | 2025-03-28 | 0.930 | 16,792,000 | -250,000 | 1.21% | 15,616,560 |
| 2025-03-25 | 2025-03-21 | 1.040 | 17,042,000 | -40,000 | 1.23% | 17,723,680 |
| 2025-03-24 | 2025-03-20 | 1.030 | 17,082,000 | +180,000 | 1.23% | 17,594,460 |
| 2025-03-21 | 2025-03-19 | 1.040 | 16,902,000 | +20,000 | 1.22% | 17,578,080 |
| 2025-03-19 | 2025-03-17 | 0.990 | 16,882,000 | -50,000 | 1.22% | 16,713,180 |
| 2025-03-18 | 2025-03-14 | 0.980 | 16,932,000 | -50,000 | 1.22% | 16,593,360 |
| 2025-03-14 | 2025-03-12 | 1.020 | 16,982,000 | +60,000 | 1.23% | 17,321,640 |
| 2025-03-13 | 2025-03-11 | 0.990 | 16,922,000 | +84,000 | 1.22% | 16,752,780 |
| 2025-03-12 | 2025-03-10 | 1.000 | 16,838,000 | -4,000 | 1.22% | 16,838,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 16,842,000 | +2,000 | 1.22% | 16,505,160 |
| 2025-03-10 | 2025-03-06 | 1.030 | 16,840,000 | +6,000 | 1.22% | 17,345,200 |
| 2025-03-04 | 2025-02-28 | 0.980 | 16,834,000 | -90,000 | 1.22% | 16,497,320 |
| 2025-02-28 | 2025-02-26 | 1.010 | 16,924,000 | +80,000 | 1.22% | 17,093,240 |
| 2025-02-27 | 2025-02-25 | 1.010 | 16,844,000 | -54,000 | 1.22% | 17,012,440 |
| 2025-02-26 | 2025-02-24 | 1.010 | 16,898,000 | +10,000 | 1.22% | 17,066,980 |
| 2025-02-25 | 2025-02-21 | 1.020 | 16,888,000 | -20,000 | 1.22% | 17,225,760 |
| 2025-02-24 | 2025-02-20 | 1.020 | 16,908,000 | +30,000 | 1.22% | 17,246,160 |
| 2025-02-21 | 2025-02-19 | 0.990 | 16,878,000 | +70,000 | 1.22% | 16,709,220 |
| 2025-02-19 | 2025-02-17 | 1.000 | 16,808,000 | +14,000 | 1.21% | 16,808,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 16,794,000 | -100,000 | 1.21% | 17,129,880 |
| 2025-02-11 | 2025-02-07 | 0.930 | 16,894,000 | +10,000 | 1.22% | 15,711,420 |
| 2025-02-10 | 2025-02-06 | 0.910 | 16,884,000 | -30,000 | 1.22% | 15,364,440 |
| 2025-02-05 | 2025-02-03 | 0.920 | 16,914,000 | +100,000 | 1.22% | 15,560,880 |
| 2025-02-03 | 2025-01-24 | 0.940 | 16,814,000 | +96,000 | 1.21% | 15,805,160 |
| 2025-01-24 | 2025-01-22 | 0.970 | 16,718,000 | +4,000 | 1.21% | 16,216,460 |
| 2025-01-15 | 2025-01-13 | 0.950 | 16,714,000 | +1,960,000 | 1.21% | 15,878,300 |
| 2025-01-09 | 2025-01-07 | 0.990 | 14,754,000 | -600,000 | 1.07% | 14,606,460 |
| 2025-01-08 | 2025-01-06 | 1.030 | 15,354,000 | +846,000 | 1.11% | 15,814,620 |
| 2025-01-07 | 2025-01-03 | 0.980 | 14,508,000 | -20,000 | 1.05% | 14,217,840 |
| 2025-01-06 | 2025-01-02 | 0.950 | 14,528,000 | +126,000 | 1.05% | 13,801,600 |
| 2025-01-02 | 2024-12-27 | 0.990 | 14,402,000 | -2,000 | 1.04% | 14,257,980 |
| 2024-12-18 | 2024-12-16 | 1.050 | 14,404,000 | -64,000 | 1.04% | 15,124,200 |
| 2024-12-17 | 2024-12-13 | 0.990 | 14,468,000 | -28,000 | 1.04% | 14,323,320 |
| 2024-12-13 | 2024-12-11 | 0.980 | 14,496,000 | +20,000 | 1.05% | 14,206,080 |
| 2024-12-12 | 2024-12-10 | 0.930 | 14,476,000 | +56,000 | 1.05% | 13,462,680 |
| 2024-12-10 | 2024-12-06 | 1.020 | 14,420,000 | -70,000 | 1.04% | 14,708,400 |
| 2024-12-06 | 2024-12-04 | 0.810 | 14,490,000 | +62,000 | 1.05% | 11,736,900 |
| 2024-12-04 | 2024-12-02 | 0.870 | 14,428,000 | +20,000 | 1.04% | 12,552,360 |
| 2024-11-28 | 2024-11-26 | 0.870 | 14,408,000 | +8,000 | 1.04% | 12,534,960 |
| 2024-11-27 | 2024-11-25 | 0.870 | 14,400,000 | +20,000 | 1.04% | 12,528,000 |
| 2024-11-26 | 2024-11-22 | 0.920 | 14,380,000 | +8,000 | 1.04% | 13,229,600 |
| 2024-11-25 | 2024-11-21 | 0.930 | 14,372,000 | -34,000 | 1.04% | 13,365,960 |
| 2024-11-22 | 2024-11-20 | 0.970 | 14,406,000 | +10,000 | 1.04% | 13,973,820 |
| 2024-11-20 | 2024-11-18 | 0.970 | 14,396,000 | -4,000 | 1.04% | 13,964,120 |
| 2024-11-19 | 2024-11-15 | 0.970 | 14,400,000 | +12,000 | 1.04% | 13,968,000 |
| 2024-11-18 | 2024-11-14 | 0.960 | 14,388,000 | +30,000 | 1.04% | 13,812,480 |
| 2024-11-15 | 2024-11-13 | 1.000 | 14,358,000 | +20,000 | 1.04% | 14,358,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 14,338,000 | +230,000 | 1.03% | 14,338,000 |
| 2024-11-07 | 2024-11-05 | 1.130 | 14,108,000 | +10,000 | 1.02% | 15,942,040 |
| 2024-11-06 | 2024-11-04 | 1.050 | 14,098,000 | +50,000 | 1.02% | 14,802,900 |
| 2024-10-31 | 2024-10-29 | 1.070 | 14,048,000 | +10,000 | 1.01% | 15,031,360 |
| 2024-10-30 | 2024-10-28 | 1.060 | 14,038,000 | -90,000 | 1.01% | 14,880,280 |
| 2024-10-25 | 2024-10-23 | 1.100 | 14,128,000 | -32,000 | 1.02% | 15,540,800 |
| 2024-10-24 | 2024-10-22 | 1.100 | 14,160,000 | +26,000 | 1.02% | 15,576,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 14,134,000 | +28,000 | 1.02% | 15,547,400 |
| 2024-10-22 | 2024-10-18 | 1.110 | 14,106,000 | -300,000 | 1.02% | 15,657,660 |
| 2024-10-21 | 2024-10-17 | 1.110 | 14,406,000 | +58,000 | 1.04% | 15,990,660 |
| 2024-10-18 | 2024-10-16 | 1.110 | 14,348,000 | +22,000 | 1.04% | 15,926,280 |
| 2024-10-17 | 2024-10-15 | 1.120 | 14,326,000 | +60,000 | 1.03% | 16,045,120 |
| 2024-10-15 | 2024-10-10 | 1.180 | 14,266,000 | +10,000 | 1.03% | 16,833,880 |
| 2024-10-14 | 2024-10-09 | 1.180 | 14,256,000 | +22,000 | 1.03% | 16,822,080 |
| 2024-10-10 | 2024-10-08 | 1.200 | 14,234,000 | +62,000 | 1.03% | 17,080,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 14,172,000 | -158,000 | 1.02% | 18,140,160 |
| 2024-10-08 | 2024-10-04 | 1.290 | 14,330,000 | +390,000 | 1.03% | 18,485,700 |
| 2024-10-07 | 2024-10-03 | 1.340 | 13,940,000 | +156,000 | 1.01% | 18,679,600 |
| 2024-10-04 | 2024-10-02 | 1.410 | 13,784,000 | +222,000 | 0.99% | 19,435,440 |
| 2024-10-03 | 2024-09-30 | 1.390 | 13,562,000 | +52,000 | 0.98% | 18,851,180 |
| 2024-09-30 | 2024-09-26 | 1.300 | 13,510,000 | +20,000 | 0.97% | 17,563,000 |
| 2024-09-27 | 2024-09-25 | 1.290 | 13,490,000 | +2,000 | 0.97% | 17,402,100 |
| 2024-09-26 | 2024-09-24 | 1.300 | 13,488,000 | +40,000 | 0.97% | 17,534,400 |
| 2024-09-25 | 2024-09-23 | 1.330 | 13,448,000 | +8,000 | 0.97% | 17,885,840 |
| 2024-09-23 | 2024-09-19 | 1.340 | 13,440,000 | -10,000 | 0.97% | 18,009,600 |
| 2024-09-16 | 2024-09-12 | 1.380 | 13,450,000 | -110,000 | 0.97% | 18,561,000 |
| 2024-09-13 | 2024-09-11 | 1.370 | 13,560,000 | -4,000 | 0.98% | 18,577,200 |
| 2024-09-09 | 2024-09-04 | 1.420 | 13,564,000 | +14,000 | 0.98% | 19,260,880 |
| 2024-09-03 | 2024-08-30 | 1.390 | 13,550,000 | -36,000 | 0.98% | 18,834,500 |
| 2024-09-02 | 2024-08-29 | 1.390 | 13,586,000 | -20,000 | 0.98% | 18,884,540 |
| 2024-08-29 | 2024-08-27 | 1.400 | 13,606,000 | +10,000 | 0.98% | 19,048,400 |
| 2024-08-28 | 2024-08-26 | 1.390 | 13,596,000 | -6,000 | 0.98% | 18,898,440 |
| 2024-08-26 | 2024-08-22 | 1.380 | 13,602,000 | -10,000 | 0.98% | 18,770,760 |
| 2024-08-23 | 2024-08-21 | 1.350 | 13,612,000 | +20,000 | 0.98% | 18,376,200 |
| 2024-08-15 | 2024-08-13 | 1.310 | 13,592,000 | +10,000 | 0.98% | 17,805,520 |
| 2024-08-14 | 2024-08-12 | 1.330 | 13,582,000 | +2,000 | 0.98% | 18,064,060 |
| 2024-08-13 | 2024-08-09 | 1.310 | 13,580,000 | -4,000 | 0.98% | 17,789,800 |
| 2024-08-09 | 2024-08-07 | 1.330 | 13,584,000 | -8,000 | 0.98% | 18,066,720 |
| 2024-08-02 | 2024-07-31 | 1.390 | 13,592,000 | +18,000 | 0.98% | 18,892,880 |
| 2024-07-31 | 2024-07-29 | 1.380 | 13,574,000 | -20,000 | 0.98% | 18,732,120 |
| 2024-07-30 | 2024-07-26 | 1.360 | 13,594,000 | +12,000 | 0.98% | 18,487,840 |
| 2024-07-25 | 2024-07-23 | 1.320 | 13,582,000 | -4,000 | 0.98% | 17,928,240 |
| 2024-07-24 | 2024-07-22 | 1.360 | 13,586,000 | +138,000 | 0.98% | 18,476,960 |
| 2024-07-23 | 2024-07-19 | 1.420 | 13,448,000 | +16,000 | 0.97% | 19,096,160 |
| 2024-07-22 | 2024-07-18 | 1.410 | 13,432,000 | +20,000 | 0.97% | 18,939,120 |
| 2024-07-19 | 2024-07-17 | 1.400 | 13,412,000 | -66,000 | 0.96% | 18,776,800 |
| 2024-07-15 | 2024-07-11 | 1.350 | 13,478,000 | -10,000 | 0.97% | 18,195,300 |
| 2024-07-12 | 2024-07-10 | 1.360 | 13,488,000 | +20,000 | 0.97% | 18,343,680 |
| 2024-07-11 | 2024-07-09 | 1.360 | 13,468,000 | -12,000 | 0.97% | 18,316,480 |
| 2024-07-08 | 2024-07-04 | 1.320 | 13,480,000 | -50,000 | 0.97% | 17,793,600 |
| 2024-07-05 | 2024-07-03 | 1.320 | 13,530,000 | +20,000 | 0.97% | 17,859,600 |
| 2024-07-04 | 2024-07-02 | 1.300 | 13,510,000 | -16,000 | 0.97% | 17,563,000 |
| 2024-07-03 | 2024-06-28 | 1.300 | 13,526,000 | -20,000 | 0.97% | 17,583,800 |
| 2024-07-02 | 2024-06-27 | 1.300 | 13,546,000 | +22,000 | 0.97% | 17,609,800 |
| 2024-06-28 | 2024-06-26 | 1.320 | 13,524,000 | -274,000 | 0.97% | 17,851,680 |
| 2024-06-24 | 2024-06-20 | 1.380 | 13,798,000 | -98,000 | 0.99% | 19,041,240 |
| 2024-06-19 | 2024-06-17 | 1.400 | 13,896,000 | -50,000 | 1.00% | 19,454,400 |
| 2024-06-18 | 2024-06-14 | 1.420 | 13,946,000 | +50,000 | 1.00% | 19,803,320 |
| 2024-06-12 | 2024-06-07 | 1.480 | 13,896,000 | -142,000 | 1.00% | 20,566,080 |
| 2024-06-11 | 2024-06-06 | 1.380 | 14,038,000 | -10,000 | 1.01% | 19,372,440 |
| 2024-06-06 | 2024-06-04 | 1.430 | 14,048,000 | -10,000 | 1.01% | 20,088,640 |
| 2024-06-05 | 2024-06-03 | 1.360 | 14,058,000 | +40,000 | 1.01% | 19,118,880 |
| 2024-06-04 | 2024-05-31 | 1.360 | 14,018,000 | -20,000 | 1.01% | 19,064,480 |
| 2024-06-03 | 2024-05-30 | 1.240 | 14,038,000 | -56,000 | 1.01% | 17,407,120 |
| 2024-05-31 | 2024-05-29 | 1.200 | 14,094,000 | -50,000 | 1.01% | 16,912,800 |
| 2024-05-30 | 2024-05-28 | 1.190 | 14,144,000 | -56,000 | 1.02% | 16,831,360 |
| 2024-05-29 | 2024-05-27 | 1.170 | 14,200,000 | -34,000 | 1.02% | 16,614,000 |
| 2024-05-28 | 2024-05-24 | 1.170 | 14,234,000 | -260,000 | 1.02% | 16,653,780 |
| 2024-05-27 | 2024-05-23 | 1.220 | 14,494,000 | +44,000 | 1.04% | 17,682,680 |
| 2024-05-24 | 2024-05-22 | 1.230 | 14,450,000 | -20,000 | 1.04% | 17,773,500 |
| 2024-05-23 | 2024-05-21 | 1.230 | 14,470,000 | +170,000 | 1.04% | 17,798,100 |
| 2024-05-22 | 2024-05-20 | 1.270 | 14,300,000 | +148,000 | 1.03% | 18,161,000 |
| 2024-05-21 | 2024-05-17 | 1.340 | 14,152,000 | +194,000 | 1.02% | 18,963,680 |
| 2024-05-20 | 2024-05-16 | 1.270 | 13,958,000 | +20,000 | 1.00% | 17,726,660 |
| 2024-05-17 | 2024-05-14 | 1.300 | 13,938,000 | -50,000 | 1.00% | 18,119,400 |
| 2024-05-14 | 2024-05-10 | 1.330 | 13,988,000 | +50,000 | 1.01% | 18,604,040 |
| 2024-05-09 | 2024-05-07 | 1.320 | 13,938,000 | +10,000 | 1.00% | 18,398,160 |
| 2024-05-08 | 2024-05-06 | 1.320 | 13,928,000 | +68,000 | 1.00% | 18,384,960 |
| 2024-05-07 | 2024-05-03 | 1.320 | 13,860,000 | +20,000 | 1.00% | 18,295,200 |
| 2024-05-06 | 2024-05-02 | 1.320 | 13,840,000 | +82,000 | 1.00% | 18,268,800 |
| 2024-05-03 | 2024-04-30 | 1.350 | 13,758,000 | +56,000 | 0.99% | 18,573,300 |
| 2024-05-02 | 2024-04-29 | 1.360 | 13,702,000 | -50,000 | 0.99% | 18,634,720 |
| 2024-04-30 | 2024-04-26 | 1.350 | 13,752,000 | +50,000 | 0.99% | 18,565,200 |
| 2024-04-26 | 2024-04-24 | 1.390 | 13,702,000 | -14,000 | 0.99% | 19,045,780 |
| 2024-04-23 | 2024-04-19 | 1.400 | 13,716,000 | +16,000 | 0.99% | 19,202,400 |
| 2024-04-19 | 2024-04-17 | 1.420 | 13,700,000 | +18,000 | 0.99% | 19,454,000 |
| 2024-04-17 | 2024-04-15 | 1.470 | 13,682,000 | -4,000 | 0.98% | 20,112,540 |
| 2024-04-12 | 2024-04-10 | 1.480 | 13,686,000 | +220,000 | 0.98% | 20,255,280 |
| 2024-04-11 | 2024-04-09 | 1.350 | 13,466,000 | +20,000 | 0.97% | 18,179,100 |
| 2024-04-10 | 2024-04-08 | 1.530 | 13,446,000 | -4,000 | 0.97% | 20,572,380 |
| 2024-04-08 | 2024-04-03 | 1.570 | 13,450,000 | -166,000 | 0.97% | 21,116,500 |
| 2024-04-05 | 2024-04-02 | 1.520 | 13,616,000 | -220,000 | 0.98% | 20,696,320 |
| 2024-04-03 | 2024-03-28 | 1.570 | 13,836,000 | +12,000 | 0.99% | 21,722,520 |
| 2024-04-02 | 2024-03-27 | 1.670 | 13,824,000 | -616,000 | 0.99% | 23,086,080 |
| 2024-03-28 | 2024-03-26 | 1.850 | 14,440,000 | +280,000 | 1.04% | 26,714,000 |
| 2024-03-27 | 2024-03-25 | 1.830 | 14,160,000 | -20,000 | 1.02% | 25,912,800 |
| 2024-03-26 | 2024-03-22 | 1.770 | 14,180,000 | +102,000 | 1.02% | 25,098,600 |
| 2024-03-25 | 2024-03-21 | 1.720 | 14,078,000 | +122,000 | 1.01% | 24,214,160 |
| 2024-03-22 | 2024-03-20 | 1.710 | 13,956,000 | -340,000 | 1.00% | 23,864,760 |
| 2024-03-21 | 2024-03-19 | 1.670 | 14,296,000 | -20,000 | 1.03% | 23,874,320 |
| 2024-03-20 | 2024-03-18 | 1.620 | 14,316,000 | -248,000 | 1.03% | 23,191,920 |
| 2024-03-19 | 2024-03-15 | 1.550 | 14,564,000 | -40,000 | 1.05% | 22,574,200 |
| 2024-03-18 | 2024-03-14 | 1.490 | 14,604,000 | +100,000 | 1.05% | 21,759,960 |
| 2024-03-14 | 2024-03-12 | 1.460 | 14,504,000 | +100,000 | 1.04% | 21,175,840 |
| 2024-03-13 | 2024-03-11 | 1.460 | 14,404,000 | -2,000 | 1.04% | 21,029,840 |
| 2024-03-11 | 2024-03-07 | 1.430 | 14,406,000 | -6,000 | 1.04% | 20,600,580 |
| 2024-03-08 | 2024-03-06 | 1.460 | 14,412,000 | +28,000 | 1.04% | 21,041,520 |
| 2024-03-07 | 2024-03-05 | 1.320 | 14,384,000 | +60,000 | 1.03% | 18,986,880 |
| 2024-03-06 | 2024-03-04 | 1.390 | 14,324,000 | +220,000 | 1.03% | 19,910,360 |
| 2024-03-04 | 2024-02-29 | 1.460 | 14,104,000 | -100,000 | 1.01% | 20,591,840 |
| 2024-03-01 | 2024-02-28 | 1.460 | 14,204,000 | +30,000 | 1.02% | 20,737,840 |
| 2024-02-29 | 2024-02-27 | 1.470 | 14,174,000 | +224,000 | 1.02% | 20,835,780 |
| 2024-02-28 | 2024-02-26 | 1.460 | 13,950,000 | +40,000 | 1.00% | 20,367,000 |
| 2024-02-27 | 2024-02-23 | 1.460 | 13,910,000 | +80,000 | 1.00% | 20,308,600 |
| 2024-02-26 | 2024-02-22 | 1.560 | 13,830,000 | +70,000 | 0.99% | 21,574,800 |
| 2024-02-23 | 2024-02-21 | 1.560 | 13,760,000 | +10,000 | 0.99% | 21,465,600 |
| 2024-02-21 | 2024-02-19 | 1.520 | 13,750,000 | -54,000 | 0.99% | 20,900,000 |
| 2024-02-20 | 2024-02-16 | 1.640 | 13,804,000 | -128,000 | 0.99% | 22,638,560 |
| 2024-02-19 | 2024-02-15 | 1.650 | 13,932,000 | -30,000 | 1.00% | 22,987,800 |
| 2024-02-16 | 2024-02-14 | 1.650 | 13,962,000 | -92,000 | 1.00% | 23,037,300 |
| 2024-02-15 | 2024-02-09 | 1.600 | 14,054,000 | +28,000 | 1.01% | 22,486,400 |
| 2024-02-14 | 2024-02-07 | 1.590 | 14,026,000 | -202,000 | 1.01% | 22,301,340 |
| 2024-02-08 | 2024-02-06 | 1.580 | 14,228,000 | -300,000 | 1.02% | 22,480,240 |
| 2024-02-07 | 2024-02-05 | 1.510 | 14,528,000 | +90,000 | 1.04% | 21,937,280 |
| 2024-02-06 | 2024-02-02 | 1.500 | 14,438,000 | -12,000 | 1.04% | 21,657,000 |
| 2024-02-02 | 2024-01-31 | 1.540 | 14,450,000 | +330,000 | 1.04% | 22,253,000 |
| 2024-02-01 | 2024-01-30 | 1.580 | 14,120,000 | -106,000 | 1.02% | 22,309,600 |
| 2024-01-31 | 2024-01-29 | 1.650 | 14,226,000 | +50,000 | 1.02% | 23,472,900 |
| 2024-01-30 | 2024-01-26 | 1.640 | 14,176,000 | -8,000 | 1.02% | 23,248,640 |
| 2024-01-29 | 2024-01-25 | 1.660 | 14,184,000 | -36,000 | 1.02% | 23,545,440 |
| 2024-01-26 | 2024-01-24 | 1.590 | 14,220,000 | +526,000 | 1.02% | 22,609,800 |
| 2024-01-25 | 2024-01-23 | 1.530 | 13,694,000 | -16,000 | 0.98% | 20,951,820 |
| 2024-01-23 | 2024-01-19 | 1.630 | 13,710,000 | -120,000 | 0.99% | 22,347,300 |
| 2024-01-22 | 2024-01-18 | 1.630 | 13,830,000 | -26,000 | 0.99% | 22,542,900 |
| 2024-01-19 | 2024-01-17 | 1.600 | 13,856,000 | +396,000 | 1.00% | 22,169,600 |
| 2024-01-18 | 2024-01-16 | 1.650 | 13,460,000 | -48,000 | 0.97% | 22,209,000 |
| 2024-01-17 | 2024-01-15 | 1.670 | 13,508,000 | +284,000 | 0.97% | 22,558,360 |
| 2024-01-16 | 2024-01-12 | 1.700 | 13,224,000 | -62,000 | 0.95% | 22,480,800 |
| 2024-01-15 | 2024-01-11 | 1.640 | 13,286,000 | +50,000 | 0.96% | 21,789,040 |
| 2024-01-12 | 2024-01-10 | 1.570 | 13,236,000 | -80,000 | 0.95% | 20,780,520 |
| 2024-01-10 | 2024-01-08 | 1.690 | 13,316,000 | +864,000 | 0.96% | 22,504,040 |
| 2024-01-09 | 2024-01-05 | 1.690 | 12,452,000 | +362,000 | 0.90% | 21,043,880 |
| 2024-01-08 | 2024-01-04 | 1.660 | 12,090,000 | +600,000 | 0.87% | 20,069,400 |
| 2024-01-05 | 2024-01-03 | 1.680 | 11,490,000 | +28,000 | 0.83% | 19,303,200 |
| 2024-01-04 | 2024-01-02 | 1.680 | 11,462,000 | +14,000 | 0.82% | 19,256,160 |
| 2024-01-03 | 2023-12-29 | 1.680 | 11,448,000 | +54,000 | 0.82% | 19,232,640 |
| 2024-01-02 | 2023-12-28 | 1.610 | 11,394,000 | -286,000 | 0.82% | 18,344,340 |
| 2023-12-29 | 2023-12-27 | 1.630 | 11,680,000 | -512,000 | 0.84% | 19,038,400 |
| 2023-12-28 | 2023-12-22 | 1.590 | 12,192,000 | +276,000 | 0.88% | 19,385,280 |
| 2023-12-27 | 2023-12-21 | 1.800 | 11,916,000 | -408,000 | 0.86% | 21,448,800 |
| 2023-12-22 | 2023-12-20 | 1.590 | 12,324,000 | +262,000 | 0.89% | 19,595,160 |
| 2023-12-21 | 2023-12-19 | 1.480 | 12,062,000 | +30,000 | 0.87% | 17,851,760 |
| 2023-12-20 | 2023-12-18 | 1.470 | 12,032,000 | -176,000 | 0.87% | 17,687,040 |
| 2023-12-19 | 2023-12-15 | 1.510 | 12,208,000 | -304,000 | 0.88% | 18,434,080 |
| 2023-12-18 | 2023-12-14 | 1.400 | 12,512,000 | -134,000 | 0.90% | 17,516,800 |
| 2023-12-14 | 2023-12-12 | 1.360 | 12,646,000 | -24,000 | 0.91% | 17,198,560 |
| 2023-12-07 | 2023-12-05 | 1.290 | 12,670,000 | -104,000 | 0.91% | 16,344,300 |
| 2023-12-06 | 2023-12-04 | 1.350 | 12,774,000 | +16,000 | 0.92% | 17,244,900 |
| 2023-12-01 | 2023-11-29 | 1.300 | 12,758,000 | +76,000 | 0.92% | 16,585,400 |
| 2023-11-29 | 2023-11-27 | 1.360 | 12,682,000 | -2,000 | 0.91% | 17,247,520 |
| 2023-11-28 | 2023-11-24 | 1.300 | 12,684,000 | -10,000 | 0.91% | 16,489,200 |
| 2023-11-27 | 2023-11-23 | 1.250 | 12,694,000 | -16,000 | 0.91% | 15,867,500 |
| 2023-11-23 | 2023-11-21 | 1.250 | 12,710,000 | +40,000 | 0.91% | 15,887,500 |
| 2023-11-22 | 2023-11-20 | 1.250 | 12,670,000 | +2,000 | 0.91% | 15,837,500 |
| 2023-11-21 | 2023-11-17 | 1.270 | 12,668,000 | +12,000 | 0.91% | 16,088,360 |
| 2023-11-16 | 2023-11-14 | 1.400 | 12,656,000 | -72,000 | 0.91% | 17,718,400 |
| 2023-11-15 | 2023-11-13 | 1.380 | 12,728,000 | -322,000 | 0.92% | 17,564,640 |
| 2023-11-14 | 2023-11-10 | 1.430 | 13,050,000 | +50,000 | 0.94% | 18,661,500 |
| 2023-11-13 | 2023-11-09 | 1.460 | 13,000,000 | +390,000 | 0.93% | 18,980,000 |
| 2023-11-10 | 2023-11-08 | 1.460 | 12,610,000 | +348,000 | 0.91% | 18,410,600 |
| 2023-11-09 | 2023-11-07 | 1.500 | 12,262,000 | -36,000 | 0.88% | 18,393,000 |
| 2023-11-08 | 2023-11-06 | 1.410 | 12,298,000 | +100,000 | 0.88% | 17,340,180 |
| 2023-11-07 | 2023-11-03 | 1.360 | 12,198,000 | +10,000 | 0.88% | 16,589,280 |
| 2023-11-06 | 2023-11-02 | 1.370 | 12,188,000 | +322,000 | 0.88% | 16,697,560 |
| 2023-11-03 | 2023-11-01 | 1.360 | 11,866,000 | +170,000 | 0.85% | 16,137,760 |
| 2023-11-01 | 2023-10-30 | 1.300 | 11,696,000 | -46,000 | 0.84% | 15,204,800 |
| 2023-10-30 | 2023-10-26 | 1.180 | 11,742,000 | +176,000 | 0.84% | 13,855,560 |
| 2023-10-27 | 2023-10-25 | 1.110 | 11,566,000 | +116,000 | 0.83% | 12,838,260 |
| 2023-10-26 | 2023-10-24 | 1.220 | 11,450,000 | +12,000 | 0.82% | 13,969,000 |
| 2023-10-24 | 2023-10-19 | 1.220 | 11,438,000 | -98,000 | 0.82% | 13,954,360 |
| 2023-10-17 | 2023-10-13 | 1.260 | 11,536,000 | -68,000 | 0.83% | 14,535,360 |
| 2023-10-16 | 2023-10-12 | 1.400 | 11,604,000 | -50,000 | 0.83% | 16,245,600 |
| 2023-10-11 | 2023-10-09 | 1.400 | 11,654,000 | +34,000 | 0.84% | 16,315,600 |
| 2023-10-09 | 2023-10-05 | 1.370 | 11,620,000 | -2,000 | 0.84% | 15,919,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 11,622,000 | -6,000 | 0.84% | 16,968,120 |
| 2023-09-28 | 2023-09-26 | 1.460 | 11,628,000 | +22,000 | 0.84% | 16,976,880 |
| 2023-09-27 | 2023-09-25 | 1.480 | 11,606,000 | +2,000 | 0.83% | 17,176,880 |
| 2023-09-26 | 2023-09-22 | 1.560 | 11,604,000 | +50,000 | 0.83% | 18,102,240 |
| 2023-09-22 | 2023-09-20 | 1.520 | 11,554,000 | -154,000 | 0.83% | 17,562,080 |
| 2023-09-21 | 2023-09-19 | 1.400 | 11,708,000 | -148,000 | 0.84% | 16,391,200 |
| 2023-09-20 | 2023-09-18 | 1.200 | 11,856,000 | +20,000 | 0.85% | 14,227,200 |
| 2023-09-19 | 2023-09-15 | 1.320 | 11,836,000 | +42,000 | 0.85% | 15,623,520 |
| 2023-09-18 | 2023-09-14 | 1.350 | 11,794,000 | +238,000 | 0.85% | 15,921,900 |
| 2023-09-15 | 2023-09-13 | 1.410 | 11,556,000 | -150,000 | 0.83% | 16,293,960 |
| 2023-09-14 | 2023-09-12 | 1.470 | 11,706,000 | -102,000 | 0.84% | 17,207,820 |
| 2023-09-13 | 2023-09-11 | 1.500 | 11,808,000 | -114,000 | 0.85% | 17,712,000 |
| 2023-09-11 | 2023-09-06 | 1.490 | 11,922,000 | +6,000 | 0.86% | 17,763,780 |
| 2023-09-06 | 2023-09-04 | 1.480 | 11,916,000 | -8,000 | 0.86% | 17,635,680 |
| 2023-09-05 | 2023-08-31 | 1.480 | 11,924,000 | +152,000 | 0.86% | 17,647,520 |
| 2023-09-04 | 2023-08-30 | 1.480 | 11,772,000 | -134,000 | 0.85% | 17,422,560 |
| 2023-08-31 | 2023-08-29 | 1.500 | 11,906,000 | +52,000 | 0.86% | 17,859,000 |
| 2023-08-25 | 2023-08-23 | 1.600 | 11,854,000 | +68,000 | 0.86% | 18,966,400 |
| 2023-08-24 | 2023-08-22 | 1.710 | 11,786,000 | -2,000 | 0.85% | 20,154,060 |
| 2023-08-22 | 2023-08-18 | 1.860 | 11,788,000 | +28,000 | 0.85% | 21,925,680 |
| 2023-08-21 | 2023-08-17 | 1.790 | 11,760,000 | +20,000 | 0.85% | 21,050,400 |
| 2023-08-18 | 2023-08-16 | 1.770 | 11,740,000 | -48,000 | 0.85% | 20,779,800 |
| 2023-08-17 | 2023-08-15 | 1.900 | 11,788,000 | -80,000 | 0.85% | 22,397,200 |
| 2023-08-16 | 2023-08-14 | 1.800 | 11,868,000 | -242,000 | 0.86% | 21,362,400 |
| 2023-08-15 | 2023-08-11 | 1.920 | 12,110,000 | -26,000 | 0.87% | 23,251,200 |
| 2023-08-14 | 2023-08-10 | 1.950 | 12,136,000 | +36,000 | 0.88% | 23,665,200 |
| 2023-08-10 | 2023-08-08 | 1.860 | 12,100,000 | -10,000 | 0.87% | 22,506,000 |
| 2023-08-09 | 2023-08-07 | 1.870 | 12,110,000 | +22,000 | 0.87% | 22,645,700 |
| 2023-08-08 | 2023-08-04 | 1.840 | 12,088,000 | -14,000 | 0.87% | 22,241,920 |
| 2023-08-07 | 2023-08-03 | 1.800 | 12,102,000 | -184,000 | 0.87% | 21,783,600 |
| 2023-08-04 | 2023-08-02 | 1.840 | 12,286,000 | +68,000 | 0.89% | 22,606,240 |
| 2023-08-03 | 2023-08-01 | 1.890 | 12,218,000 | +98,000 | 0.88% | 23,092,020 |
| 2023-08-02 | 2023-07-31 | 1.730 | 12,120,000 | +274,000 | 0.87% | 20,967,600 |
| 2023-08-01 | 2023-07-28 | 1.880 | 11,846,000 | -86,000 | 0.85% | 22,270,480 |
| 2023-07-31 | 2023-07-27 | 1.670 | 11,932,000 | +28,000 | 0.86% | 19,926,440 |
| 2023-07-28 | 2023-07-26 | 1.690 | 11,904,000 | +94,000 | 0.86% | 20,117,760 |
| 2023-07-26 | 2023-07-24 | 1.500 | 11,810,000 | +20,000 | 0.85% | 17,715,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 11,790,000 | +140,000 | 0.85% | 17,449,200 |
| 2023-07-24 | 2023-07-20 | 1.530 | 11,650,000 | +208,000 | 0.84% | 17,824,500 |
| 2023-07-21 | 2023-07-19 | 1.470 | 11,442,000 | -20,000 | 0.83% | 16,819,740 |
| 2023-07-20 | 2023-07-18 | 1.480 | 11,462,000 | -444,000 | 0.83% | 16,963,760 |
| 2023-07-19 | 2023-07-14 | 1.550 | 11,906,000 | -98,000 | 0.86% | 18,454,300 |
| 2023-07-18 | 2023-07-13 | 1.620 | 12,004,000 | +332,000 | 0.87% | 19,446,480 |
| 2023-07-14 | 2023-07-12 | 1.680 | 11,672,000 | -126,000 | 0.84% | 19,608,960 |
| 2023-07-13 | 2023-07-11 | 1.780 | 11,798,000 | -110,000 | 0.85% | 21,000,440 |
| 2023-07-12 | 2023-07-10 | 1.760 | 11,908,000 | +680,000 | 0.86% | 20,958,080 |
| 2023-07-11 | 2023-07-07 | 1.720 | 11,228,000 | +20,000 | 0.81% | 19,312,160 |
| 2023-07-10 | 2023-07-06 | 1.500 | 11,208,000 | +10,000 | 0.81% | 16,812,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 11,198,000 | -78,000 | 0.81% | 16,797,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 11,276,000 | +120,000 | 0.81% | 16,237,440 |
| 2023-07-03 | 2023-06-29 | 1.650 | 11,156,000 | +28,000 | 0.81% | 18,407,400 |
| 2023-06-23 | 2023-06-20 | 1.740 | 11,128,000 | +26,000 | 0.80% | 19,362,720 |
| 2023-06-21 | 2023-06-19 | 1.780 | 11,102,000 | +38,000 | 0.80% | 19,761,560 |
| 2023-06-20 | 2023-06-16 | 1.850 | 11,064,000 | -16,000 | 0.80% | 20,468,400 |
| 2023-06-19 | 2023-06-15 | 1.700 | 11,080,000 | -66,000 | 0.80% | 18,836,000 |
| 2023-06-16 | 2023-06-14 | 1.670 | 11,146,000 | +270,000 | 0.80% | 18,613,820 |
| 2023-06-14 | 2023-06-12 | 1.670 | 10,876,000 | +60,000 | 0.78% | 18,162,920 |
| 2023-06-13 | 2023-06-09 | 1.690 | 10,816,000 | +84,000 | 0.78% | 18,279,040 |
| 2023-06-12 | 2023-06-08 | 1.810 | 10,732,000 | +120,000 | 0.77% | 19,424,920 |
| 2023-06-09 | 2023-06-07 | 1.840 | 10,612,000 | +210,000 | 0.77% | 19,526,080 |
| 2023-06-06 | 2023-06-02 | 1.900 | 10,402,000 | +110,000 | 0.75% | 19,763,800 |
| 2023-06-05 | 2023-06-01 | 1.800 | 10,292,000 | -58,000 | 0.74% | 18,525,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 10,350,000 | +250,000 | 0.75% | 19,458,000 |
| 2023-06-01 | 2023-05-30 | 1.990 | 10,100,000 | +46,000 | 0.73% | 20,099,000 |
| 2023-05-31 | 2023-05-29 | 1.940 | 10,054,000 | +300,000 | 0.73% | 19,504,760 |
| 2023-05-30 | 2023-05-25 | 2.030 | 9,754,000 | +148,000 | 0.70% | 19,800,620 |
| 2023-05-29 | 2023-05-24 | 2.080 | 9,606,000 | +28,000 | 0.69% | 19,980,480 |
| 2023-05-25 | 2023-05-23 | 2.080 | 9,578,000 | +164,000 | 0.69% | 19,922,240 |
| 2023-05-24 | 2023-05-22 | 2.080 | 9,414,000 | +4,000 | 0.68% | 19,581,120 |
| 2023-05-23 | 2023-05-19 | 2.030 | 9,410,000 | +82,000 | 0.68% | 19,102,300 |
| 2023-05-22 | 2023-05-18 | 2.070 | 9,328,000 | +88,000 | 0.67% | 19,308,960 |
| 2023-05-19 | 2023-05-17 | 2.090 | 9,240,000 | +100,000 | 0.67% | 19,311,600 |
| 2023-05-18 | 2023-05-16 | 2.130 | 9,140,000 | +258,000 | 0.66% | 19,468,200 |
| 2023-05-17 | 2023-05-15 | 2.130 | 8,882,000 | +286,000 | 0.64% | 18,918,660 |
| 2023-05-16 | 2023-05-12 | 2.260 | 8,596,000 | +198,000 | 0.62% | 19,426,960 |
| 2023-05-15 | 2023-05-11 | 2.290 | 8,398,000 | -484,000 | 0.61% | 19,231,420 |
| 2023-05-12 | 2023-05-10 | 2.140 | 8,882,000 | +106,000 | 0.64% | 19,007,480 |
| 2023-05-11 | 2023-05-09 | 2.030 | 8,776,000 | +20,000 | 0.63% | 17,815,280 |
| 2023-05-09 | 2023-05-05 | 2.110 | 8,756,000 | -4,000 | 0.63% | 18,475,160 |
| 2023-05-05 | 2023-05-03 | 2.140 | 8,760,000 | +104,000 | 0.63% | 18,746,400 |
| 2023-05-04 | 2023-05-02 | 2.000 | 8,656,000 | +14,000 | 0.62% | 17,312,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 8,642,000 | +14,000 | 0.62% | 17,456,840 |
| 2023-05-02 | 2023-04-27 | 2.050 | 8,628,000 | +10,000 | 0.62% | 17,687,400 |
| 2023-04-28 | 2023-04-26 | 2.020 | 8,618,000 | +26,000 | 0.62% | 17,408,360 |
| 2023-04-27 | 2023-04-25 | 1.980 | 8,592,000 | +32,000 | 0.64% | 17,012,160 |
| 2023-04-26 | 2023-04-24 | 2.100 | 8,560,000 | -42,000 | 0.64% | 17,976,000 |
| 2023-04-25 | 2023-04-21 | 2.130 | 8,602,000 | +286,000 | 0.64% | 18,322,260 |
| 2023-04-24 | 2023-04-20 | 2.050 | 8,316,000 | +352,000 | 0.62% | 17,047,800 |
| 2023-04-21 | 2023-04-19 | 2.120 | 7,964,000 | +422,000 | 0.59% | 16,883,680 |
| 2023-04-20 | 2023-04-18 | 2.020 | 7,542,000 | +24,000 | 0.56% | 15,234,840 |
| 2023-04-19 | 2023-04-17 | 2.010 | 7,518,000 | +16,000 | 0.56% | 15,111,180 |
| 2023-04-18 | 2023-04-14 | 2.050 | 7,502,000 | +100,000 | 0.56% | 15,379,100 |
| 2023-04-14 | 2023-04-12 | 2.100 | 7,402,000 | +176,000 | 0.55% | 15,544,200 |
| 2023-04-13 | 2023-04-11 | 2.140 | 7,226,000 | +288,000 | 0.54% | 15,463,640 |
| 2023-04-12 | 2023-04-06 | 2.170 | 6,938,000 | +132,000 | 0.52% | 15,055,460 |
| 2023-04-11 | 2023-04-04 | 2.270 | 6,806,000 | +102,000 | 0.51% | 15,449,620 |
| 2023-04-06 | 2023-04-03 | 2.330 | 6,704,000 | -268,000 | 0.50% | 15,620,320 |
| 2023-04-04 | 2023-03-31 | 2.150 | 6,972,000 | +70,000 | 0.52% | 14,989,800 |
| 2023-04-03 | 2023-03-30 | 2.280 | 6,902,000 | +22,000 | 0.51% | 15,736,560 |
| 2023-03-31 | 2023-03-29 | 1.980 | 6,880,000 | -106,000 | 0.51% | 13,622,400 |
| 2023-03-29 | 2023-03-27 | 1.990 | 6,986,000 | +2,000 | 0.52% | 13,902,140 |
| 2023-03-23 | 2023-03-21 | 2.000 | 6,984,000 | +20,000 | 0.52% | 13,968,000 |
| 2023-03-22 | 2023-03-20 | 1.960 | 6,964,000 | +46,000 | 0.52% | 13,649,440 |
| 2023-03-20 | 2023-03-16 | 1.990 | 6,918,000 | +88,000 | 0.51% | 13,766,820 |
| 2023-03-14 | 2023-03-10 | 2.110 | 6,830,000 | +320,000 | 0.51% | 14,411,300 |
| 2023-03-13 | 2023-03-09 | 2.110 | 6,510,000 | +170,000 | 0.48% | 13,736,100 |
| 2023-03-10 | 2023-03-08 | 2.090 | 6,340,000 | +250,000 | 0.47% | 13,250,600 |
| 2023-03-09 | 2023-03-07 | 2.140 | 6,090,000 | +44,000 | 0.45% | 13,032,600 |
| 2023-03-08 | 2023-03-06 | 2.080 | 6,046,000 | +64,000 | 0.45% | 12,575,680 |
| 2023-03-07 | 2023-03-03 | 2.060 | 5,982,000 | -10,000 | 0.44% | 12,322,920 |
| 2023-03-03 | 2023-03-01 | 2.080 | 5,992,000 | -90,000 | 0.45% | 12,463,360 |
| 2023-03-02 | 2023-02-28 | 2.030 | 6,082,000 | +14,000 | 0.45% | 12,346,460 |
| 2023-03-01 | 2023-02-27 | 2.020 | 6,068,000 | -414,000 | 0.45% | 12,257,360 |
| 2023-02-28 | 2023-02-24 | 2.250 | 6,482,000 | -12,000 | 0.48% | 14,584,500 |
| 2023-02-27 | 2023-02-23 | 2.200 | 6,494,000 | +128,000 | 0.48% | 14,286,800 |
| 2023-02-22 | 2023-02-20 | 2.420 | 6,366,000 | +14,000 | 0.47% | 15,405,720 |
| 2023-02-21 | 2023-02-17 | 2.250 | 6,352,000 | +28,000 | 0.47% | 14,292,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 6,324,000 | +46,000 | 0.47% | 15,177,600 |
| 2023-02-17 | 2023-02-15 | 2.350 | 6,278,000 | +590,000 | 0.47% | 14,753,300 |
| 2023-02-16 | 2023-02-14 | 2.280 | 5,688,000 | -6,000 | 0.42% | 12,968,640 |
| 2023-02-15 | 2023-02-13 | 2.000 | 5,694,000 | -34,000 | 0.42% | 11,388,000 |
| 2023-02-14 | 2023-02-10 | 1.910 | 5,728,000 | -20,000 | 0.43% | 10,940,480 |
| 2023-02-10 | 2023-02-08 | 1.880 | 5,748,000 | +16,000 | 0.43% | 10,806,240 |
| 2023-02-09 | 2023-02-07 | 1.900 | 5,732,000 | -4,000 | 0.43% | 10,890,800 |
| 2023-02-07 | 2023-02-03 | 1.980 | 5,736,000 | -10,000 | 0.43% | 11,357,280 |
| 2023-02-03 | 2023-02-01 | 2.020 | 5,746,000 | -92,000 | 0.43% | 11,606,920 |
| 2023-01-31 | 2023-01-27 | 1.900 | 5,838,000 | -124,000 | 0.43% | 11,092,200 |
| 2023-01-30 | 2023-01-26 | 1.930 | 5,962,000 | -100,000 | 0.44% | 11,506,660 |
| 2023-01-20 | 2023-01-18 | 1.890 | 6,062,000 | -10,000 | 0.45% | 11,457,180 |
| 2023-01-18 | 2023-01-16 | 1.890 | 6,072,000 | -2,000 | 0.45% | 11,476,080 |
| 2023-01-17 | 2023-01-13 | 1.940 | 6,074,000 | -20,000 | 0.45% | 11,783,560 |
| 2023-01-16 | 2023-01-12 | 2.010 | 6,094,000 | -14,000 | 0.46% | 12,248,940 |
| 2023-01-13 | 2023-01-11 | 2.040 | 6,108,000 | +64,000 | 0.47% | 12,460,320 |
| 2023-01-12 | 2023-01-10 | 1.880 | 6,044,000 | +114,000 | 0.46% | 11,362,720 |
| 2023-01-11 | 2023-01-09 | 1.900 | 5,930,000 | +90,000 | 0.45% | 11,267,000 |
| 2023-01-09 | 2023-01-05 | 2.020 | 5,840,000 | +68,000 | 0.45% | 11,796,800 |
| 2023-01-05 | 2023-01-03 | 2.070 | 5,772,000 | +78,000 | 0.44% | 11,948,040 |
| 2023-01-04 | 2022-12-30 | 2.090 | 5,694,000 | -20,000 | 0.43% | 11,900,460 |
| 2022-12-30 | 2022-12-28 | 2.060 | 5,714,000 | +12,000 | 0.44% | 11,770,840 |
| 2022-12-29 | 2022-12-23 | 2.050 | 5,702,000 | +50,000 | 0.43% | 11,689,100 |
| 2022-12-28 | 2022-12-22 | 2.050 | 5,652,000 | +60,000 | 0.43% | 11,586,600 |
| 2022-12-22 | 2022-12-20 | 2.060 | 5,592,000 | +56,000 | 0.43% | 11,519,520 |
| 2022-12-21 | 2022-12-19 | 2.130 | 5,536,000 | +60,000 | 0.42% | 11,791,680 |
| 2022-12-20 | 2022-12-16 | 2.240 | 5,476,000 | +14,000 | 0.42% | 12,266,240 |
| 2022-12-19 | 2022-12-15 | 2.510 | 5,462,000 | -100,000 | 0.42% | 13,709,620 |
| 2022-12-16 | 2022-12-14 | 2.590 | 5,562,000 | +54,000 | 0.42% | 14,405,580 |
| 2022-12-15 | 2022-12-13 | 2.660 | 5,508,000 | +14,000 | 0.42% | 14,651,280 |
| 2022-12-14 | 2022-12-12 | 2.600 | 5,494,000 | -390,000 | 0.42% | 14,284,400 |
| 2022-12-13 | 2022-12-09 | 2.100 | 5,884,000 | -100,000 | 0.45% | 12,356,400 |
| 2022-12-12 | 2022-12-08 | 2.100 | 5,984,000 | +32,000 | 0.46% | 12,566,400 |
| 2022-12-09 | 2022-12-07 | 2.090 | 5,952,000 | +30,000 | 0.45% | 12,439,680 |
| 2022-12-07 | 2022-12-05 | 2.160 | 5,922,000 | +8,000 | 0.45% | 12,791,520 |
| 2022-12-02 | 2022-11-30 | 2.400 | 5,914,000 | -18,000 | 0.45% | 14,193,600 |
| 2022-11-30 | 2022-11-28 | 2.130 | 5,932,000 | -30,000 | 0.45% | 12,635,160 |
| 2022-11-28 | 2022-11-24 | 2.090 | 5,962,000 | +2,000 | 0.45% | 12,460,580 |
| 2022-11-23 | 2022-11-21 | 2.050 | 5,960,000 | +20,000 | 0.45% | 12,218,000 |
| 2022-11-22 | 2022-11-18 | 2.110 | 5,940,000 | -10,000 | 0.45% | 12,533,400 |
| 2022-11-21 | 2022-11-17 | 2.010 | 5,950,000 | +90,000 | 0.45% | 11,959,500 |
| 2022-11-18 | 2022-11-16 | 2.090 | 5,860,000 | +48,000 | 0.45% | 12,247,400 |
| 2022-11-17 | 2022-11-15 | 2.200 | 5,812,000 | -100,000 | 0.44% | 12,786,400 |
| 2022-11-16 | 2022-11-14 | 2.180 | 5,912,000 | +4,000 | 0.45% | 12,888,160 |
| 2022-11-15 | 2022-11-11 | 2.200 | 5,908,000 | +10,000 | 0.45% | 12,997,600 |
| 2022-11-11 | 2022-11-09 | 2.270 | 5,898,000 | +110,000 | 0.45% | 13,388,460 |
| 2022-11-08 | 2022-11-04 | 2.660 | 5,788,000 | +12,000 | 0.44% | 15,396,080 |
| 2022-11-07 | 2022-11-03 | 2.450 | 5,776,000 | +54,000 | 0.44% | 14,151,200 |
| 2022-10-31 | 2022-10-27 | 2.540 | 5,722,000 | +20,000 | 0.44% | 14,533,880 |
| 2022-10-28 | 2022-10-26 | 2.440 | 5,702,000 | +14,000 | 0.43% | 13,912,880 |
| 2022-10-27 | 2022-10-25 | 2.710 | 5,688,000 | +20,000 | 0.43% | 15,414,480 |
| 2022-10-26 | 2022-10-24 | 2.780 | 5,668,000 | -14,000 | 0.43% | 15,757,040 |
| 2022-10-25 | 2022-10-21 | 2.800 | 5,682,000 | +210,000 | 0.43% | 15,909,600 |
| 2022-10-24 | 2022-10-20 | 2.870 | 5,472,000 | -204,000 | 0.42% | 15,704,640 |
| 2022-10-21 | 2022-10-19 | 2.930 | 5,676,000 | +54,000 | 0.43% | 16,630,680 |
| 2022-10-20 | 2022-10-18 | 2.740 | 5,622,000 | -334,000 | 0.43% | 15,404,280 |
| 2022-10-19 | 2022-10-17 | 2.200 | 5,956,000 | +50,000 | 0.45% | 13,103,200 |
| 2022-10-14 | 2022-10-12 | 1.920 | 5,906,000 | -674,000 | 0.45% | 11,339,520 |
| 2022-10-10 | 2022-10-06 | 2.160 | 6,580,000 | -8,000 | 0.50% | 14,212,800 |
| 2022-10-07 | 2022-10-05 | 2.190 | 6,588,000 | -10,000 | 0.50% | 14,427,720 |
| 2022-10-05 | 2022-09-30 | 2.000 | 6,598,000 | -220,000 | 0.50% | 13,196,000 |
| 2022-10-03 | 2022-09-29 | 1.990 | 6,818,000 | -90,000 | 0.52% | 13,567,820 |
| 2022-09-30 | 2022-09-28 | 2.000 | 6,908,000 | -48,000 | 0.59% | 13,816,000 |
| 2022-09-28 | 2022-09-26 | 2.300 | 6,956,000 | -2,000 | 0.60% | 15,998,800 |
| 2022-09-27 | 2022-09-23 | 2.270 | 6,958,000 | -6,000 | 0.60% | 15,794,660 |
| 2022-09-23 | 2022-09-21 | 2.440 | 6,964,000 | +490,000 | 0.60% | 16,992,160 |
| 2022-09-22 | 2022-09-20 | 2.530 | 6,474,000 | +200,000 | 0.56% | 16,379,220 |
| 2022-09-21 | 2022-09-19 | 2.530 | 6,274,000 | +20,000 | 0.54% | 15,873,220 |
| 2022-09-20 | 2022-09-16 | 2.640 | 6,254,000 | -4,000 | 0.54% | 16,510,560 |
| 2022-09-16 | 2022-09-14 | 2.500 | 6,258,000 | -8,000 | 0.54% | 15,645,000 |
| 2022-09-14 | 2022-09-09 | 2.500 | 6,266,000 | -190,000 | 0.54% | 15,665,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 6,456,000 | -190,000 | 0.55% | 15,817,200 |
| 2022-09-09 | 2022-09-07 | 2.640 | 6,646,000 | -60,000 | 0.57% | 17,545,440 |
| 2022-09-08 | 2022-09-06 | 2.650 | 6,706,000 | -104,000 | 0.61% | 17,770,900 |
| 2022-09-07 | 2022-09-05 | 2.660 | 6,810,000 | -392,000 | 0.62% | 18,114,600 |
| 2022-09-06 | 2022-09-02 | 2.880 | 7,202,000 | -476,000 | 0.65% | 20,741,760 |
| 2022-09-05 | 2022-09-01 | 2.900 | 7,678,000 | -460,000 | 0.69% | 22,266,200 |
| 2022-09-02 | 2022-08-31 | 3.080 | 8,138,000 | -550,000 | 0.74% | 25,065,040 |
| 2022-09-01 | 2022-08-30 | 3.000 | 8,688,000 | -76,000 | 0.78% | 26,064,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 8,764,000 | -88,000 | 0.79% | 28,044,800 |
| 2022-08-30 | 2022-08-26 | 3.000 | 8,852,000 | -12,000 | 0.80% | 26,556,000 |
| 2022-08-29 | 2022-08-25 | 3.060 | 8,864,000 | -46,000 | 0.80% | 27,123,840 |
| 2022-08-26 | 2022-08-24 | 3.120 | 8,910,000 | +100,000 | 0.80% | 27,799,200 |
| 2022-08-25 | 2022-08-23 | 3.200 | 8,810,000 | -8,000 | 0.80% | 28,192,000 |
| 2022-08-23 | 2022-08-19 | 3.280 | 8,818,000 | +2,000 | 0.80% | 28,923,040 |
| 2022-08-22 | 2022-08-18 | 3.190 | 8,816,000 | -110,000 | 0.80% | 28,123,040 |
| 2022-08-19 | 2022-08-17 | 2.650 | 8,926,000 | -274,000 | 0.81% | 23,653,900 |
| 2022-08-18 | 2022-08-16 | 3.190 | 9,200,000 | +30,000 | 0.83% | 29,348,000 |
| 2022-08-17 | 2022-08-15 | 3.400 | 9,170,000 | -12,000 | 0.83% | 31,178,000 |
| 2022-08-16 | 2022-08-12 | 3.550 | 9,182,000 | +60,000 | 0.83% | 32,596,100 |
| 2022-08-15 | 2022-08-11 | 3.500 | 9,122,000 | +60,000 | 0.82% | 31,927,000 |
| 2022-08-12 | 2022-08-10 | 3.500 | 9,062,000 | +10,000 | 0.82% | 31,717,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 9,052,000 | -38,000 | 0.82% | 33,039,800 |
| 2022-08-10 | 2022-08-08 | 3.650 | 9,090,000 | +686,000 | 0.82% | 33,178,500 |
| 2022-08-09 | 2022-08-05 | 3.880 | 8,404,000 | -160,000 | 0.76% | 32,607,520 |
| 2022-08-08 | 2022-08-04 | 3.700 | 8,564,000 | +234,000 | 0.77% | 31,686,800 |
| 2022-08-05 | 2022-08-03 | 3.790 | 8,330,000 | +298,000 | 0.75% | 31,570,700 |
| 2022-08-04 | 2022-08-02 | 3.800 | 8,032,000 | -368,000 | 0.73% | 30,521,600 |
| 2022-08-03 | 2022-08-01 | 3.800 | 8,400,000 | +4,000 | 0.76% | 31,920,000 |
| 2022-08-02 | 2022-07-29 | 3.830 | 8,396,000 | +70,000 | 0.76% | 32,156,680 |
| 2022-08-01 | 2022-07-28 | 3.860 | 8,326,000 | -82,000 | 0.75% | 32,138,360 |
| 2022-07-29 | 2022-07-27 | 3.870 | 8,408,000 | -2,000 | 0.76% | 32,538,960 |
| 2022-07-28 | 2022-07-26 | 3.820 | 8,410,000 | -148,000 | 0.76% | 32,126,200 |
| 2022-07-27 | 2022-07-25 | 3.650 | 8,558,000 | -694,000 | 0.77% | 31,236,700 |
| 2022-07-26 | 2022-07-22 | 3.740 | 9,252,000 | -162,000 | 0.84% | 34,602,480 |
| 2022-07-25 | 2022-07-21 | 3.720 | 9,414,000 | +124,000 | 0.85% | 35,020,080 |
| 2022-07-22 | 2022-07-20 | 3.800 | 9,290,000 | +6,000 | 0.84% | 35,302,000 |
| 2022-07-21 | 2022-07-19 | 3.920 | 9,284,000 | +10,000 | 0.84% | 36,393,280 |
| 2022-07-20 | 2022-07-18 | 3.860 | 9,274,000 | -52,000 | 0.84% | 35,797,640 |
| 2022-07-19 | 2022-07-15 | 3.800 | 9,326,000 | +522,000 | 0.84% | 35,438,800 |
| 2022-07-18 | 2022-07-14 | 3.890 | 8,804,000 | +726,000 | 0.80% | 34,247,560 |
| 2022-07-15 | 2022-07-13 | 3.440 | 8,078,000 | +148,000 | 0.73% | 27,788,320 |
| 2022-07-14 | 2022-07-12 | 3.700 | 7,930,000 | -294,000 | 0.72% | 29,341,000 |
| 2022-07-13 | 2022-07-11 | 4.070 | 8,224,000 | +154,000 | 0.74% | 33,471,680 |
| 2022-07-12 | 2022-07-08 | 4.190 | 8,070,000 | +600,000 | 0.73% | 33,813,300 |
| 2022-07-11 | 2022-07-07 | 4.130 | 7,470,000 | +998,000 | 0.67% | 30,851,100 |
| 2022-07-08 | 2022-07-06 | 4.060 | 6,472,000 | -46,000 | 0.58% | 26,276,320 |
| 2022-07-07 | 2022-07-05 | 3.920 | 6,518,000 | -102,000 | 0.59% | 25,550,560 |
| 2022-07-06 | 2022-07-04 | 3.850 | 6,620,000 | -356,000 | 0.60% | 25,487,000 |
| 2022-07-05 | 2022-06-30 | 4.300 | 6,976,000 | +124,000 | 0.63% | 29,996,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 6,852,000 | +1,168,000 | 0.62% | 26,722,800 |
| 2022-06-30 | 2022-06-28 | 3.390 | 5,684,000 | +20,000 | 0.51% | 19,268,760 |
| 2022-06-29 | 2022-06-27 | 3.110 | 5,664,000 | -32,000 | 0.51% | 17,615,040 |
| 2022-06-28 | 2022-06-24 | 2.850 | 5,696,000 | -2,000 | 0.51% | 16,233,600 |
| 2022-06-27 | 2022-06-23 | 2.870 | 5,698,000 | +290,000 | 0.51% | 16,353,260 |
| 2022-06-24 | 2022-06-22 | 2.890 | 5,408,000 | +38,000 | 0.49% | 15,629,120 |
| 2022-06-23 | 2022-06-21 | 2.690 | 5,370,000 | +142,000 | 0.49% | 14,445,300 |
| 2022-06-22 | 2022-06-20 | 2.750 | 5,228,000 | +36,000 | 0.47% | 14,377,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 5,192,000 | -100,000 | 0.47% | 12,824,240 |
| 2022-06-20 | 2022-06-16 | 2.200 | 5,292,000 | -376,000 | 0.48% | 11,642,400 |
| 2022-06-17 | 2022-06-15 | 2.250 | 5,668,000 | -118,000 | 0.51% | 12,753,000 |
| 2022-06-16 | 2022-06-14 | 2.200 | 5,786,000 | -134,000 | 0.52% | 12,729,200 |
| 2022-06-15 | 2022-06-13 | 2.300 | 5,920,000 | +426,000 | 0.53% | 13,616,000 |
| 2022-06-14 | 2022-06-10 | 2.010 | 5,494,000 | -22,000 | 0.50% | 11,042,940 |
| 2022-06-09 | 2022-06-07 | 2.000 | 5,516,000 | -10,000 | 0.50% | 11,032,000 |
| 2022-06-07 | 2022-06-02 | 1.990 | 5,526,000 | +10,000 | 0.50% | 10,996,740 |
| 2022-06-06 | 2022-06-01 | 2.030 | 5,516,000 | +20,000 | 0.50% | 11,197,480 |
| 2022-05-31 | 2022-05-27 | 1.910 | 5,496,000 | +4,000 | 0.50% | 10,497,360 |
| 2022-05-25 | 2022-05-23 | 2.100 | 5,492,000 | +2,000 | 0.50% | 11,533,200 |
| 2022-05-24 | 2022-05-20 | 2.090 | 5,490,000 | +60,000 | 0.50% | 11,474,100 |
| 2022-05-17 | 2022-05-13 | 2.100 | 5,430,000 | +10,000 | 0.49% | 11,403,000 |
| 2022-05-16 | 2022-05-12 | 2.070 | 5,420,000 | -8,000 | 0.49% | 11,219,400 |
| 2022-05-13 | 2022-05-11 | 2.190 | 5,428,000 | -94,000 | 0.49% | 11,887,320 |
| 2022-05-12 | 2022-05-10 | 2.200 | 5,522,000 | +12,000 | 0.50% | 12,148,400 |
| 2022-05-11 | 2022-05-06 | 2.200 | 5,510,000 | -214,000 | 0.50% | 12,122,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 5,724,000 | -224,000 | 0.52% | 11,734,200 |
| 2022-05-06 | 2022-05-04 | 1.990 | 5,948,000 | +20,000 | 0.54% | 11,836,520 |
| 2022-05-05 | 2022-05-03 | 1.980 | 5,928,000 | -44,000 | 0.54% | 11,737,440 |
| 2022-05-03 | 2022-04-28 | 1.780 | 5,972,000 | -78,000 | 0.54% | 10,630,160 |
| 2022-04-29 | 2022-04-27 | 1.780 | 6,050,000 | -2,000 | 0.55% | 10,769,000 |
| 2022-04-28 | 2022-04-26 | 1.800 | 6,052,000 | +200,000 | 0.55% | 10,893,600 |
| 2022-04-27 | 2022-04-25 | 1.780 | 5,852,000 | -204,000 | 0.53% | 10,416,560 |
| 2022-04-25 | 2022-04-21 | 1.840 | 6,056,000 | -30,000 | 0.55% | 11,143,040 |
| 2022-04-21 | 2022-04-19 | 1.750 | 6,086,000 | +4,000 | 0.55% | 10,650,500 |
| 2022-04-19 | 2022-04-13 | 1.650 | 6,082,000 | +16,000 | 0.55% | 10,035,300 |
| 2022-04-14 | 2022-04-12 | 1.680 | 6,066,000 | +42,000 | 0.55% | 10,190,880 |
| 2022-04-07 | 2022-04-04 | 1.820 | 6,024,000 | +130,000 | 0.55% | 10,963,680 |
| 2022-04-01 | 2022-03-30 | 1.910 | 5,894,000 | -198,000 | 0.54% | 11,257,540 |
| 2022-03-31 | 2022-03-29 | 1.900 | 6,092,000 | -998,000 | 0.56% | 11,574,800 |
| 2022-03-30 | 2022-03-28 | 1.880 | 7,090,000 | -26,000 | 0.65% | 13,329,200 |
| 2022-03-29 | 2022-03-25 | 1.820 | 7,116,000 | -50,000 | 0.65% | 12,951,120 |
| 2022-03-28 | 2022-03-24 | 1.860 | 7,166,000 | +442,000 | 0.66% | 13,328,760 |
| 2022-03-25 | 2022-03-23 | 1.860 | 6,724,000 | -122,000 | 0.62% | 12,506,640 |
| 2022-03-24 | 2022-03-22 | 1.790 | 6,846,000 | -32,000 | 0.63% | 12,254,340 |
| 2022-03-23 | 2022-03-21 | 1.790 | 6,878,000 | -66,000 | 0.63% | 12,311,620 |
| 2022-03-11 | 2022-03-09 | 1.550 | 6,944,000 | -10,000 | 0.64% | 10,763,200 |
| 2022-03-10 | 2022-03-08 | 1.590 | 6,954,000 | +26,000 | 0.64% | 11,056,860 |
| 2022-03-04 | 2022-03-02 | 1.590 | 6,928,000 | -34,000 | 0.64% | 11,015,520 |
| 2022-02-23 | 2022-02-21 | 1.580 | 6,962,000 | +2,000 | 0.64% | 10,999,960 |
| 2022-02-15 | 2022-02-11 | 1.600 | 6,960,000 | -4,000 | 0.64% | 11,136,000 |
| 2022-02-14 | 2022-02-10 | 1.600 | 6,964,000 | -2,000 | 0.64% | 11,142,400 |
| 2022-02-10 | 2022-02-08 | 1.630 | 6,966,000 | -6,000 | 0.64% | 11,354,580 |
| 2022-01-18 | 2022-01-14 | 1.270 | 6,972,000 | -4,000 | 0.64% | 8,854,440 |
| 2022-01-17 | 2022-01-13 | 1.220 | 6,976,000 | -2,000 | 0.64% | 8,510,720 |
| 2022-01-14 | 2022-01-12 | 1.220 | 6,978,000 | -14,000 | 0.64% | 8,513,160 |
| 2022-01-07 | 2022-01-05 | 1.270 | 6,992,000 | +8,000 | 0.64% | 8,879,840 |
| 2022-01-06 | 2022-01-04 | 1.280 | 6,984,000 | -30,000 | 0.64% | 8,939,520 |
| 2022-01-05 | 2022-01-03 | 1.210 | 7,014,000 | -10,000 | 0.64% | 8,486,940 |
| 2022-01-04 | 2021-12-31 | 1.170 | 7,024,000 | +50,000 | 0.64% | 8,218,080 |
| 2021-12-23 | 2021-12-21 | 1.280 | 6,974,000 | -50,000 | 0.64% | 8,926,720 |
| 2021-12-22 | 2021-12-20 | 1.310 | 7,024,000 | -30,000 | 0.64% | 9,201,440 |
| 2021-12-21 | 2021-12-17 | 1.370 | 7,054,000 | -76,000 | 0.65% | 9,663,980 |
| 2021-12-20 | 2021-12-16 | 1.180 | 7,130,000 | -120,000 | 0.65% | 8,413,400 |
| 2021-12-17 | 2021-12-15 | 1.260 | 7,250,000 | +26,000 | 0.67% | 9,135,000 |
| 2021-12-16 | 2021-12-14 | 1.320 | 7,224,000 | +10,000 | 0.66% | 9,535,680 |
| 2021-12-15 | 2021-12-13 | 1.470 | 7,214,000 | -10,000 | 0.66% | 10,604,580 |
| 2021-12-03 | 2021-12-01 | 1.600 | 7,224,000 | -132,000 | 0.66% | 11,558,400 |
| 2021-11-30 | 2021-11-26 | 1.520 | 7,356,000 | -28,000 | 0.67% | 11,181,120 |
| 2021-11-29 | 2021-11-25 | 1.560 | 7,384,000 | +58,000 | 0.68% | 11,519,040 |
| 2021-11-26 | 2021-11-24 | 1.560 | 7,326,000 | +6,000 | 0.67% | 11,428,560 |
| 2021-11-25 | 2021-11-23 | 1.570 | 7,320,000 | -16,000 | 0.67% | 11,492,400 |
| 2021-11-23 | 2021-11-19 | 1.550 | 7,336,000 | +28,000 | 0.67% | 11,370,800 |
| 2021-11-19 | 2021-11-17 | 1.620 | 7,308,000 | -20,000 | 0.67% | 11,838,960 |
| 2021-11-17 | 2021-11-15 | 1.600 | 7,328,000 | +18,000 | 0.67% | 11,724,800 |
| 2021-11-16 | 2021-11-12 | 1.610 | 7,310,000 | +10,000 | 0.67% | 11,769,100 |
| 2021-11-15 | 2021-11-11 | 1.590 | 7,300,000 | +62,000 | 0.67% | 11,607,000 |
| 2021-11-12 | 2021-11-10 | 1.660 | 7,238,000 | +98,000 | 0.66% | 12,015,080 |
| 2021-11-11 | 2021-11-09 | 1.720 | 7,140,000 | +20,000 | 0.66% | 12,280,800 |
| 2021-11-10 | 2021-11-08 | 1.710 | 7,120,000 | -20,000 | 0.65% | 12,175,200 |
| 2021-11-09 | 2021-11-05 | 1.610 | 7,140,000 | -50,000 | 0.66% | 11,495,400 |
| 2021-11-05 | 2021-11-03 | 1.620 | 7,190,000 | +14,000 | 0.66% | 11,647,800 |
| 2021-11-04 | 2021-11-02 | 1.620 | 7,176,000 | +20,000 | 0.66% | 11,625,120 |
| 2021-11-03 | 2021-11-01 | 1.640 | 7,156,000 | -20,000 | 0.66% | 11,735,840 |
| 2021-11-02 | 2021-10-29 | 1.680 | 7,176,000 | -30,000 | 0.66% | 12,055,680 |
| 2021-11-01 | 2021-10-28 | 1.560 | 7,206,000 | +20,000 | 0.66% | 11,241,360 |
| 2021-10-29 | 2021-10-27 | 1.640 | 7,186,000 | -10,000 | 0.66% | 11,785,040 |
| 2021-10-28 | 2021-10-26 | 1.600 | 7,196,000 | -14,000 | 0.66% | 11,513,600 |
| 2021-10-27 | 2021-10-25 | 1.600 | 7,210,000 | +44,000 | 0.66% | 11,536,000 |
| 2021-10-21 | 2021-10-19 | 1.760 | 7,166,000 | +50,000 | 0.66% | 12,612,160 |
| 2021-10-20 | 2021-10-18 | 1.790 | 7,116,000 | -32,000 | 0.65% | 12,737,640 |
| 2021-10-19 | 2021-10-15 | 1.710 | 7,148,000 | +54,000 | 0.66% | 12,223,080 |
| 2021-10-18 | 2021-10-12 | 1.750 | 7,094,000 | +46,000 | 0.65% | 12,414,500 |
| 2021-10-12 | 2021-10-08 | 1.750 | 7,048,000 | -26,000 | 0.65% | 12,334,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 7,074,000 | -254,000 | 0.65% | 12,025,800 |
| 2021-10-08 | 2021-10-06 | 1.840 | 7,328,000 | -50,000 | 0.67% | 13,483,520 |
| 2021-10-06 | 2021-10-04 | 1.880 | 7,378,000 | -100,000 | 0.68% | 13,870,640 |
| 2021-10-05 | 2021-09-30 | 1.960 | 7,478,000 | +600,000 | 0.69% | 14,656,880 |
| 2021-10-04 | 2021-09-29 | 1.900 | 6,878,000 | +448,000 | 0.63% | 13,068,200 |
| 2021-09-30 | 2021-09-28 | 1.900 | 6,430,000 | -24,000 | 0.59% | 12,217,000 |
| 2021-09-29 | 2021-09-27 | 1.840 | 6,454,000 | +346,000 | 0.59% | 11,875,360 |
| 2021-09-28 | 2021-09-24 | 1.880 | 6,108,000 | +200,000 | 0.56% | 11,483,040 |
| 2021-09-27 | 2021-09-23 | 1.870 | 5,908,000 | +42,000 | 0.54% | 11,047,960 |
| 2021-09-24 | 2021-09-21 | 1.990 | 5,866,000 | -440,000 | 0.54% | 11,673,340 |
| 2021-09-23 | 2021-09-20 | 1.800 | 6,306,000 | -210,000 | 0.58% | 11,350,800 |
| 2021-09-21 | 2021-09-17 | 1.780 | 6,516,000 | -70,000 | 0.60% | 11,598,480 |
| 2021-09-20 | 2021-09-16 | 1.840 | 6,586,000 | +10,000 | 0.60% | 12,118,240 |
| 2021-09-17 | 2021-09-15 | 1.750 | 6,576,000 | -112,000 | 0.60% | 11,508,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 6,688,000 | -86,000 | 0.61% | 10,767,680 |
| 2021-09-15 | 2021-09-13 | 1.580 | 6,774,000 | -636,000 | 0.62% | 10,702,920 |
| 2021-09-14 | 2021-09-10 | 1.460 | 7,410,000 | +34,000 | 0.68% | 10,818,600 |
| 2021-09-13 | 2021-09-09 | 1.420 | 7,376,000 | -192,000 | 0.68% | 10,473,920 |
| 2021-09-10 | 2021-09-08 | 1.490 | 7,568,000 | +242,000 | 0.70% | 11,276,320 |
| 2021-09-09 | 2021-09-07 | 1.450 | 7,326,000 | +382,000 | 0.69% | 10,622,700 |
| 2021-09-08 | 2021-09-06 | 1.370 | 6,944,000 | +44,000 | 0.65% | 9,513,280 |
| 2021-09-07 | 2021-09-03 | 1.390 | 6,900,000 | -152,000 | 0.65% | 9,591,000 |
| 2021-09-06 | 2021-09-02 | 1.240 | 7,052,000 | -126,000 | 0.66% | 8,744,480 |
| 2021-09-03 | 2021-09-01 | 1.110 | 7,178,000 | -6,000 | 0.69% | 7,967,580 |
| 2021-09-02 | 2021-08-31 | 1.090 | 7,184,000 | +40,000 | 0.69% | 7,830,560 |
| 2021-09-01 | 2021-08-30 | 1.070 | 7,144,000 | -32,000 | 0.69% | 7,644,080 |
| 2021-08-31 | 2021-08-27 | 1.020 | 7,176,000 | -444,000 | 0.69% | 7,319,520 |
| 2021-08-30 | 2021-08-26 | 0.930 | 7,620,000 | +62,000 | 0.73% | 7,086,600 |
| 2021-08-27 | 2021-08-25 | 1.310 | 7,558,000 | -154,000 | 0.73% | 9,900,980 |
| 2021-08-26 | 2021-08-24 | 1.300 | 7,712,000 | +126,000 | 0.74% | 10,025,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 7,586,000 | +182,000 | 0.73% | 9,710,080 |
| 2021-08-24 | 2021-08-20 | 1.170 | 7,404,000 | -176,000 | 0.71% | 8,662,680 |
| 2021-08-20 | 2021-08-18 | 1.130 | 7,580,000 | -110,000 | 0.73% | 8,565,400 |
| 2021-08-19 | 2021-08-17 | 1.070 | 7,690,000 | -472,000 | 0.74% | 8,228,300 |
| 2021-08-18 | 2021-08-16 | 0.920 | 8,162,000 | -48,000 | 0.78% | 7,509,040 |
| 2021-08-17 | 2021-08-13 | 0.920 | 8,210,000 | -192,000 | 0.79% | 7,553,200 |
| 2021-08-16 | 2021-08-12 | 0.890 | 8,402,000 | -406,000 | 0.81% | 7,477,780 |
| 2021-08-13 | 2021-08-11 | 0.820 | 8,808,000 | -44,000 | 0.85% | 7,222,560 |
| 2021-08-12 | 2021-08-10 | 0.840 | 8,852,000 | -90,000 | 0.85% | 7,435,680 |
| 2021-08-11 | 2021-08-09 | 0.730 | 8,942,000 | -50,000 | 0.86% | 6,527,660 |
| 2021-08-10 | 2021-08-06 | 0.800 | 8,992,000 | +70,000 | 0.86% | 7,193,600 |
| 2021-08-09 | 2021-08-05 | 0.890 | 8,922,000 | +64,000 | 0.86% | 7,940,580 |
| 2021-08-06 | 2021-08-04 | 0.900 | 8,858,000 | +124,000 | 0.85% | 7,972,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 8,734,000 | -434,000 | 0.84% | 7,860,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 9,168,000 | -160,000 | 0.88% | 6,692,640 |
| 2021-08-03 | 2021-07-30 | 0.800 | 9,328,000 | -274,000 | 0.90% | 7,462,400 |
| 2021-08-02 | 2021-07-29 | 0.780 | 9,602,000 | -366,000 | 0.92% | 7,489,560 |
| 2021-07-30 | 2021-07-28 | 0.630 | 9,968,000 | -230,000 | 0.96% | 6,279,840 |
| 2021-07-29 | 2021-07-27 | 0.500 | 10,198,000 | -412,000 | 0.98% | 5,099,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 10,610,000 | -608,000 | 1.02% | 5,305,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 11,218,000 | -600,000 | 1.08% | 5,272,460 |
| 2021-07-26 | 2021-07-22 | 0.480 | 11,818,000 | -1,380,000 | 1.13% | 5,672,640 |
| 2021-07-22 | 2021-07-20 | 0.390 | 13,198,000 | +176,000 | 1.27% | 5,147,220 |
| 2021-07-15 | 2021-07-13 | 0.250 | 13,022,000 | -22,000 | 1.25% | 3,255,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 13,044,000 | +30,000 | 1.25% | 3,391,440 |
| 2021-07-02 | 2021-06-29 | 0.255 | 13,014,000 | -50,000 | 1.25% | 3,318,570 |
| 2021-06-28 | 2021-06-24 | 0.250 | 13,064,000 | -46,000 | 1.25% | 3,266,000 |
| 2021-06-25 | 2021-06-23 | 0.255 | 13,110,000 | +72,000 | 1.26% | 3,343,050 |
| 2021-06-24 | 2021-06-22 | 0.255 | 13,038,000 | +4,000 | 1.25% | 3,324,690 |
| 2021-06-22 | 2021-06-18 | 0.238 | 13,034,000 | -30,000 | 1.25% | 3,102,092 |
| 2021-06-21 | 2021-06-17 | 0.222 | 13,064,000 | -240,000 | 1.25% | 2,900,208 |
| 2021-06-11 | 2021-06-09 | 0.198 | 13,304,000 | -42,000 | 1.28% | 2,634,192 |
| 2021-05-24 | 2021-05-20 | 0.190 | 13,346,000 | -2,000 | 1.28% | 2,535,740 |
| 2021-05-04 | 2021-04-30 | 0.178 | 13,348,000 | -194,000 | 1.28% | 2,375,944 |
| 2021-04-30 | 2021-04-28 | 0.158 | 13,542,000 | -8,000 | 1.30% | 2,139,636 |
| 2021-04-23 | 2021-04-21 | 0.173 | 13,550,000 | -500,000 | 1.30% | 2,344,150 |
| 2021-04-21 | 2021-04-19 | 0.169 | 14,050,000 | -100,000 | 1.35% | 2,374,450 |
| 2021-04-20 | 2021-04-16 | 0.175 | 14,150,000 | -450,000 | 1.36% | 2,476,250 |
| 2021-04-16 | 2021-04-14 | 0.180 | 14,600,000 | -1,352,000 | 1.40% | 2,628,000 |
| 2021-04-15 | 2021-04-13 | 0.160 | 15,952,000 | -44,000 | 1.53% | 2,552,320 |
| 2021-04-14 | 2021-04-12 | 0.165 | 15,996,000 | -456,000 | 1.54% | 2,639,340 |
| 2021-04-13 | 2021-04-09 | 0.140 | 16,452,000 | +240,000 | 1.58% | 2,303,280 |
| 2021-04-12 | 2021-04-08 | 0.132 | 16,212,000 | +28,000 | 1.56% | 2,139,984 |
| 2021-04-09 | 2021-04-07 | 0.119 | 16,184,000 | -40,000 | 1.55% | 1,925,896 |
| 2021-04-07 | 2021-03-31 | 0.107 | 16,224,000 | +80,000 | 1.56% | 1,735,968 |
| 2021-03-31 | 2021-03-29 | 0.100 | 16,144,000 | -120,000 | 1.55% | 1,614,400 |
| 2021-03-16 | 2021-03-12 | 0.099 | 16,264,000 | -200,000 | 1.56% | 1,610,136 |
| 2021-03-02 | 2021-02-26 | 0.100 | 16,464,000 | -20,000 | 1.58% | 1,646,400 |
| 2021-03-01 | 2021-02-25 | 0.101 | 16,484,000 | -50,000 | 1.58% | 1,664,884 |
| 2021-02-25 | 2021-02-23 | 0.098 | 16,534,000 | -200,000 | 1.59% | 1,620,332 |
| 2021-02-18 | 2021-02-16 | 0.099 | 16,734,000 | -300,000 | 1.61% | 1,656,666 |
| 2021-02-17 | 2021-02-11 | 0.099 | 17,034,000 | +2,000 | 1.64% | 1,686,366 |
| 2021-02-16 | 2021-02-09 | 0.095 | 17,032,000 | +218,000 | 1.64% | 1,618,040 |
| 2021-02-10 | 2021-02-08 | 0.090 | 16,814,000 | -184,000 | 1.61% | 1,513,260 |
| 2021-02-08 | 2021-02-04 | 0.087 | 16,998,000 | -64,000 | 1.63% | 1,478,826 |
| 2021-02-05 | 2021-02-03 | 0.088 | 17,062,000 | -6,000 | 1.64% | 1,501,456 |
| 2021-02-04 | 2021-02-02 | 0.079 | 17,068,000 | -686,000 | 1.64% | 1,348,372 |
| 2021-02-03 | 2021-02-01 | 0.084 | 17,754,000 | -686,000 | 1.71% | 1,491,336 |
| 2020-12-29 | 2020-12-24 | 0.091 | 18,440,000 | +200,000 | 1.77% | 1,678,040 |
| 2020-12-09 | 2020-12-07 | 0.092 | 18,240,000 | -40,000 | 1.75% | 1,678,080 |
| 2020-12-03 | 2020-12-01 | 0.096 | 18,280,000 | -4,000 | 1.76% | 1,754,880 |
| 2020-11-27 | 2020-11-25 | 0.100 | 18,284,000 | -14,000 | 1.76% | 1,828,400 |
| 2020-11-26 | 2020-11-24 | 0.100 | 18,298,000 | +110,000 | 1.76% | 1,829,800 |
| 2020-11-25 | 2020-11-23 | 0.099 | 18,188,000 | +100,000 | 1.75% | 1,800,612 |
| 2020-11-24 | 2020-11-20 | 0.098 | 18,088,000 | +130,000 | 1.74% | 1,772,624 |
| 2020-11-23 | 2020-11-19 | 0.098 | 17,958,000 | +170,000 | 1.72% | 1,759,884 |
| 2020-11-20 | 2020-11-18 | 0.097 | 17,788,000 | +100,000 | 1.71% | 1,725,436 |
| 2020-11-18 | 2020-11-16 | 0.095 | 17,688,000 | +400,000 | 1.70% | 1,680,360 |
| 2020-11-17 | 2020-11-13 | 0.095 | 17,288,000 | +50,000 | 1.66% | 1,642,360 |
| 2020-11-16 | 2020-11-12 | 0.100 | 17,238,000 | -10,000 | 1.66% | 1,723,800 |
| 2020-11-13 | 2020-11-11 | 0.099 | 17,248,000 | -16,000 | 1.66% | 1,707,552 |
| 2020-11-12 | 2020-11-10 | 0.101 | 17,264,000 | -144,000 | 1.66% | 1,743,664 |
| 2020-11-11 | 2020-11-09 | 0.100 | 17,408,000 | +142,000 | 1.67% | 1,740,800 |
| 2020-11-10 | 2020-11-06 | 0.087 | 17,266,000 | +200,000 | 1.66% | 1,502,142 |
| 2020-11-09 | 2020-11-05 | 0.091 | 17,066,000 | +720,000 | 1.64% | 1,553,006 |
| 2020-11-06 | 2020-11-04 | 0.084 | 16,346,000 | +240,000 | 1.57% | 1,373,064 |
| 2020-11-05 | 2020-11-03 | 0.085 | 16,106,000 | -48,000 | 1.55% | 1,369,010 |
| 2020-11-04 | 2020-11-02 | 0.084 | 16,154,000 | +230,000 | 1.55% | 1,356,936 |
| 2020-11-03 | 2020-10-30 | 0.092 | 15,924,000 | -660,000 | 1.53% | 1,465,008 |
| 2020-10-29 | 2020-10-27 | 0.085 | 16,584,000 | -34,000 | 1.59% | 1,409,640 |
| 2020-10-28 | 2020-10-23 | 0.089 | 16,618,000 | +1,020,000 | 1.60% | 1,479,002 |
| 2020-10-23 | 2020-10-21 | 0.072 | 15,598,000 | -100,000 | 1.50% | 1,123,056 |
| 2020-09-29 | 2020-09-25 | 0.067 | 15,698,000 | -40,000 | 1.51% | 1,051,766 |
| 2020-08-28 | 2020-08-26 | 0.065 | 15,738,000 | -30,000 | 1.51% | 1,022,970 |
| 2020-08-26 | 2020-08-24 | 0.066 | 15,768,000 | -50,000 | 1.51% | 1,040,688 |
| 2020-08-24 | 2020-08-20 | 0.071 | 15,818,000 | -50,000 | 1.52% | 1,123,078 |
| 2020-08-21 | 2020-08-19 | 0.071 | 15,868,000 | -50,000 | 1.52% | 1,126,628 |
| 2020-08-20 | 2020-08-18 | 0.071 | 15,918,000 | -220,000 | 1.53% | 1,130,178 |
| 2020-08-12 | 2020-08-10 | 0.073 | 16,138,000 | +84,000 | 1.55% | 1,178,074 |
| 2020-08-06 | 2020-08-04 | 0.085 | 16,054,000 | -20,000 | 1.54% | 1,364,590 |
| 2020-07-20 | 2020-07-16 | 0.094 | 16,074,000 | +314,000 | 1.54% | 1,510,956 |
| 2020-07-14 | 2020-07-10 | 0.111 | 15,760,000 | -400,000 | 1.51% | 1,749,360 |
| 2020-07-13 | 2020-07-09 | 0.123 | 16,160,000 | +830,000 | 1.55% | 1,987,680 |
| 2020-07-10 | 2020-07-08 | 0.110 | 15,330,000 | +660,000 | 1.47% | 1,686,300 |
| 2020-07-09 | 2020-07-07 | 0.090 | 14,670,000 | -534,000 | 1.41% | 1,320,300 |
| 2020-07-08 | 2020-07-06 | 0.125 | 15,204,000 | +450,000 | 1.46% | 1,900,500 |
| 2020-06-30 | 2020-06-26 | 0.054 | 14,754,000 | +50,000 | 1.42% | 796,716 |
| 2020-06-11 | 2020-06-09 | 0.061 | 14,704,000 | -10,000 | 1.41% | 896,944 |
| 2020-05-26 | 2020-05-22 | 0.072 | 14,714,000 | -2,000 | 1.41% | 1,059,408 |
| 2020-05-22 | 2020-05-20 | 0.075 | 14,716,000 | -400,000 | 1.41% | 1,103,700 |
| 2020-04-29 | 2020-04-27 | 0.070 | 15,116,000 | -48,000 | 1.45% | 1,058,120 |
| 2020-04-16 | 2020-04-14 | 0.083 | 15,164,000 | -14,000 | 1.46% | 1,258,612 |
| 2020-04-06 | 2020-04-02 | 0.084 | 15,178,000 | +14,000 | 1.46% | 1,274,952 |
| 2020-03-31 | 2020-03-27 | 0.089 | 15,164,000 | +70,000 | 1.46% | 1,349,596 |
| 2020-03-26 | 2020-03-24 | 0.094 | 15,094,000 | -20,000 | 1.45% | 1,418,836 |
| 2020-03-20 | 2020-03-18 | 0.092 | 15,114,000 | -100,000 | 1.45% | 1,390,488 |
| 2020-03-18 | 2020-03-16 | 0.099 | 15,214,000 | +10,000 | 1.46% | 1,506,186 |
| 2020-03-12 | 2020-03-10 | 0.095 | 15,204,000 | -6,000 | 1.46% | 1,444,380 |
| 2020-03-11 | 2020-03-09 | 0.095 | 15,210,000 | -12,000 | 1.46% | 1,444,950 |
| 2020-03-05 | 2020-03-03 | 0.091 | 15,222,000 | -154,000 | 1.46% | 1,385,202 |
| 2020-02-26 | 2020-02-24 | 0.094 | 15,376,000 | +146,000 | 1.48% | 1,445,344 |
| 2020-02-24 | 2020-02-20 | 0.091 | 15,230,000 | -80,000 | 1.46% | 1,385,930 |
| 2020-02-18 | 2020-02-14 | 0.095 | 15,310,000 | -128,000 | 1.47% | 1,454,450 |
| 2020-02-17 | 2020-02-13 | 0.110 | 15,438,000 | +8,000 | 1.48% | 1,698,180 |
| 2020-02-13 | 2020-02-11 | 0.109 | 15,430,000 | -6,000 | 1.48% | 1,681,870 |
| 2020-02-03 | 2020-01-30 | 0.113 | 15,436,000 | -400,000 | 1.48% | 1,744,268 |
| 2020-01-30 | 2020-01-24 | 0.117 | 15,836,000 | -2,000 | 1.52% | 1,852,812 |
| 2019-12-23 | 2019-12-19 | 0.120 | 15,838,000 | -570,000 | 1.52% | 1,900,560 |
| 2019-12-13 | 2019-12-11 | 0.133 | 16,408,000 | -192,000 | 1.58% | 2,182,264 |
| 2019-11-27 | 2019-11-25 | 0.149 | 16,600,000 | -40,000 | 1.59% | 2,473,400 |
| 2019-11-14 | 2019-11-12 | 0.124 | 16,640,000 | -84,000 | 1.60% | 2,063,360 |
| 2019-11-04 | 2019-10-31 | 0.118 | 16,724,000 | +82,000 | 1.61% | 1,973,432 |
| 2019-10-28 | 2019-10-24 | 0.143 | 16,642,000 | +54,000 | 1.60% | 2,379,806 |
| 2019-10-22 | 2019-10-18 | 0.140 | 16,588,000 | +182,000 | 1.59% | 2,322,320 |
| 2019-10-09 | 2019-10-04 | 0.150 | 16,406,000 | +86,000 | 1.58% | 2,460,900 |
| 2019-09-24 | 2019-09-20 | 0.146 | 16,320,000 | +30,000 | 1.57% | 2,382,720 |
| 2019-08-26 | 2019-08-22 | 0.165 | 16,290,000 | -20,000 | 1.56% | 2,687,850 |
| 2019-07-19 | 2019-07-17 | 0.175 | 16,310,000 | -166,000 | 1.57% | 2,854,250 |
| 2019-07-16 | 2019-07-12 | 0.168 | 16,476,000 | -20,000 | 1.58% | 2,767,968 |
| 2019-07-02 | 2019-06-27 | 0.184 | 16,496,000 | -54,000 | 1.58% | 3,035,264 |
| 2019-06-27 | 2019-06-25 | 0.189 | 16,550,000 | -54,000 | 1.59% | 3,127,950 |
| 2019-06-24 | 2019-06-20 | 0.193 | 16,604,000 | -10,000 | 1.59% | 3,204,572 |
| 2019-06-21 | 2019-06-19 | 0.189 | 16,614,000 | -2,000 | 1.60% | 3,140,046 |
| 2019-06-18 | 2019-06-14 | 0.199 | 16,616,000 | -32,000 | 1.63% | 3,306,584 |
| 2019-05-16 | 2019-05-14 | 0.200 | 16,648,000 | -708,000 | 1.63% | 3,329,600 |
| 2019-05-14 | 2019-05-09 | 0.202 | 17,356,000 | +2,000 | 1.70% | 3,505,912 |
| 2019-04-30 | 2019-04-26 | 0.195 | 17,354,000 | -60,000 | 1.70% | 3,384,030 |
| 2019-04-26 | 2019-04-24 | 0.185 | 17,414,000 | +30,000 | 1.71% | 3,221,590 |
| 2019-04-17 | 2019-04-15 | 0.180 | 17,384,000 | +30,000 | 1.70% | 3,129,120 |
| 2019-04-16 | 2019-04-12 | 0.178 | 17,354,000 | +224,000 | 1.70% | 3,089,012 |
| 2019-04-11 | 2019-04-09 | 0.179 | 17,130,000 | +60,000 | 1.68% | 3,066,270 |
| 2019-03-25 | 2019-03-21 | 0.166 | 17,070,000 | -30,000 | 1.67% | 2,833,620 |
| 2019-03-14 | 2019-03-12 | 0.171 | 17,100,000 | -140,000 | 1.68% | 2,924,100 |
| 2019-03-11 | 2019-03-07 | 0.169 | 17,240,000 | +60,000 | 1.69% | 2,913,560 |
| 2019-03-05 | 2019-03-01 | 0.180 | 17,180,000 | -10,000 | 1.68% | 3,092,400 |
| 2019-02-27 | 2019-02-25 | 0.182 | 17,190,000 | +184,000 | 1.68% | 3,128,580 |
| 2019-02-15 | 2019-02-13 | 0.174 | 17,006,000 | -10,000 | 1.67% | 2,959,044 |
| 2019-02-14 | 2019-02-12 | 0.180 | 17,016,000 | +284,000 | 1.67% | 3,062,880 |
| 2019-01-17 | 2019-01-15 | 0.197 | 16,732,000 | -26,000 | 1.64% | 3,296,204 |
| 2019-01-02 | 2018-12-27 | 0.185 | 16,758,000 | -6,000 | 1.64% | 3,100,230 |
| 2018-12-12 | 2018-12-10 | 0.200 | 16,764,000 | -60,000 | 1.64% | 3,352,800 |
| 2018-11-22 | 2018-11-20 | 0.225 | 16,824,000 | -10,000 | 1.65% | 3,785,400 |
| 2018-11-14 | 2018-11-12 | 0.217 | 16,834,000 | +100,000 | 1.65% | 3,652,978 |
| 2018-11-12 | 2018-11-08 | 0.225 | 16,734,000 | +16,000 | 1.64% | 3,765,150 |
| 2018-11-07 | 2018-11-05 | 0.210 | 16,718,000 | +20,000 | 1.64% | 3,510,780 |
| 2018-11-01 | 2018-10-30 | 0.194 | 16,698,000 | +10,000 | 1.64% | 3,239,412 |
| 2018-10-30 | 2018-10-26 | 0.217 | 16,688,000 | +100,000 | 1.64% | 3,621,296 |
| 2018-10-18 | 2018-10-15 | 0.208 | 16,588,000 | -50,000 | 1.63% | 3,450,304 |
| 2018-10-11 | 2018-10-09 | 0.237 | 16,638,000 | +50,000 | 1.63% | 3,943,206 |
| 2018-09-27 | 2018-09-24 | 0.275 | 16,588,000 | +100,000 | 1.63% | 4,561,700 |
| 2018-09-26 | 2018-09-21 | 0.265 | 16,488,000 | -66,000 | 1.62% | 4,369,320 |
| 2018-09-13 | 2018-09-11 | 0.275 | 16,554,000 | -26,000 | 1.62% | 4,552,350 |
| 2018-09-06 | 2018-09-04 | 0.295 | 16,580,000 | +48,000 | 1.63% | 4,891,100 |
| 2018-08-31 | 2018-08-29 | 0.300 | 16,532,000 | +6,000 | 1.62% | 4,959,600 |
| 2018-08-29 | 2018-08-27 | 0.305 | 16,526,000 | +70,000 | 1.62% | 5,040,430 |
| 2018-08-28 | 2018-08-24 | 0.310 | 16,456,000 | -320,000 | 1.61% | 5,101,360 |
| 2018-08-22 | 2018-08-20 | 0.300 | 16,776,000 | -100,000 | 1.64% | 5,032,800 |
| 2018-08-21 | 2018-08-17 | 0.295 | 16,876,000 | +200,000 | 1.65% | 4,978,420 |
| 2018-07-30 | 2018-07-26 | 0.330 | 16,676,000 | -204,000 | 1.63% | 5,503,080 |
| 2018-07-27 | 2018-07-25 | 0.350 | 16,880,000 | -14,000 | 1.65% | 5,908,000 |
| 2018-07-26 | 2018-07-24 | 0.390 | 16,894,000 | -368,000 | 1.66% | 6,588,660 |
| 2018-07-25 | 2018-07-23 | 0.360 | 17,262,000 | -84,000 | 1.69% | 6,214,320 |
| 2018-07-20 | 2018-07-18 | 0.290 | 17,346,000 | +2,000 | 1.70% | 5,030,340 |
| 2018-07-18 | 2018-07-16 | 0.310 | 17,344,000 | +20,000 | 1.70% | 5,376,640 |
| 2018-07-12 | 2018-07-10 | 0.335 | 17,324,000 | -40,000 | 1.70% | 5,803,540 |
| 2018-07-11 | 2018-07-09 | 0.350 | 17,364,000 | +2,000 | 1.70% | 6,077,400 |
| 2018-07-10 | 2018-07-06 | 0.355 | 17,362,000 | +136,000 | 1.70% | 6,163,510 |
| 2018-07-09 | 2018-07-05 | 0.340 | 17,226,000 | +166,000 | 1.69% | 5,856,840 |
| 2018-07-05 | 2018-07-03 | 0.345 | 17,060,000 | -66,000 | 1.67% | 5,885,700 |
| 2018-07-03 | 2018-06-28 | 0.370 | 17,126,000 | -90,000 | 1.68% | 6,336,620 |
| 2018-06-29 | 2018-06-27 | 0.360 | 17,216,000 | -264,000 | 1.69% | 6,197,760 |
| 2018-06-28 | 2018-06-26 | 0.370 | 17,480,000 | -190,000 | 1.71% | 6,467,600 |
| 2018-06-27 | 2018-06-25 | 0.365 | 17,670,000 | -130,000 | 1.73% | 6,449,550 |
| 2018-06-26 | 2018-06-22 | 0.350 | 17,800,000 | +820,000 | 1.74% | 6,230,000 |
| 2018-06-25 | 2018-06-21 | 0.340 | 16,980,000 | +176,000 | 1.66% | 5,773,200 |
| 2018-06-22 | 2018-06-20 | 0.310 | 16,804,000 | -40,000 | 1.65% | 5,209,240 |
| 2018-06-21 | 2018-06-19 | 0.290 | 16,844,000 | -10,000 | 1.65% | 4,884,760 |
| 2018-06-20 | 2018-06-15 | 0.280 | 16,854,000 | +74,000 | 1.65% | 4,719,120 |
| 2018-06-15 | 2018-06-13 | 0.275 | 16,780,000 | +24,000 | 1.64% | 4,614,500 |
| 2018-06-12 | 2018-06-08 | 0.275 | 16,756,000 | +78,000 | 1.64% | 4,607,900 |
| 2018-05-30 | 2018-05-28 | 0.275 | 16,678,000 | +178,000 | 1.63% | 4,586,450 |
| 2018-05-25 | 2018-05-23 | 0.290 | 16,500,000 | +180,000 | 1.62% | 4,785,000 |
| 2018-05-21 | 2018-05-17 | 0.270 | 16,320,000 | -18,000 | 1.60% | 4,406,400 |
| 2018-05-16 | 2018-05-14 | 0.275 | 16,338,000 | +20,000 | 1.60% | 4,492,950 |
| 2018-05-07 | 2018-05-03 | 0.285 | 16,318,000 | -4,000 | 1.60% | 4,650,630 |
| 2018-05-03 | 2018-04-30 | 0.275 | 16,322,000 | -200,000 | 1.60% | 4,488,550 |
| 2018-04-25 | 2018-04-23 | 0.265 | 16,522,000 | -10,000 | 1.62% | 4,378,330 |
| 2018-04-23 | 2018-04-19 | 0.260 | 16,532,000 | +10,000 | 1.62% | 4,298,320 |
| 2018-04-20 | 2018-04-18 | 0.238 | 16,522,000 | -14,000 | 1.62% | 3,932,236 |
| 2018-04-11 | 2018-04-09 | 0.247 | 16,536,000 | -200,000 | 1.62% | 4,084,392 |
| 2018-04-10 | 2018-04-06 | 0.260 | 16,736,000 | -76,000 | 1.64% | 4,351,360 |
| 2018-04-03 | 2018-03-28 | 0.275 | 16,812,000 | -60,000 | 1.65% | 4,623,300 |
| 2018-03-29 | 2018-03-27 | 0.270 | 16,872,000 | +530,000 | 1.65% | 4,555,440 |
| 2018-03-23 | 2018-03-21 | 0.295 | 16,342,000 | -120,000 | 1.60% | 4,820,890 |
| 2018-03-22 | 2018-03-20 | 0.305 | 16,462,000 | -150,000 | 1.61% | 5,020,910 |
| 2018-03-21 | 2018-03-19 | 0.305 | 16,612,000 | +110,000 | 1.63% | 5,066,660 |
| 2018-03-20 | 2018-03-16 | 0.295 | 16,502,000 | -2,544,000 | 1.62% | 4,868,090 |
| 2018-03-16 | 2018-03-14 | 0.290 | 19,046,000 | +38,000 | 1.87% | 5,523,340 |
| 2018-03-14 | 2018-03-12 | 0.285 | 19,008,000 | -436,000 | 1.86% | 5,417,280 |
| 2018-03-13 | 2018-03-09 | 0.290 | 19,444,000 | -294,000 | 1.91% | 5,638,760 |
| 2018-03-12 | 2018-03-08 | 0.305 | 19,738,000 | -2,920,000 | 1.93% | 6,020,090 |
| 2018-03-05 | 2018-03-01 | 0.270 | 22,658,000 | -70,000 | 2.22% | 6,117,660 |
| 2018-02-26 | 2018-02-22 | 0.280 | 22,728,000 | +180,000 | 2.23% | 6,363,840 |
| 2018-02-23 | 2018-02-21 | 0.275 | 22,548,000 | +100,000 | 2.21% | 6,200,700 |
| 2018-02-21 | 2018-02-15 | 0.285 | 22,448,000 | +140,000 | 2.20% | 6,397,680 |
| 2018-02-20 | 2018-02-13 | 0.280 | 22,308,000 | +70,000 | 2.19% | 6,246,240 |
| 2018-02-14 | 2018-02-12 | 0.270 | 22,238,000 | +200,000 | 2.18% | 6,004,260 |
| 2018-02-13 | 2018-02-09 | 0.285 | 22,038,000 | -300,000 | 2.16% | 6,280,830 |
| 2018-02-12 | 2018-02-08 | 0.310 | 22,338,000 | -10,000 | 2.19% | 6,924,780 |
| 2018-02-09 | 2018-02-07 | 0.305 | 22,348,000 | +100,000 | 2.19% | 6,816,140 |
| 2018-02-08 | 2018-02-06 | 0.305 | 22,248,000 | +196,000 | 2.18% | 6,785,640 |
| 2018-02-07 | 2018-02-05 | 0.345 | 22,052,000 | +60,000 | 2.16% | 7,607,940 |
| 2018-02-06 | 2018-02-02 | 0.355 | 21,992,000 | +98,000 | 2.16% | 7,807,160 |
| 2018-02-02 | 2018-01-31 | 0.345 | 21,894,000 | +100,000 | 2.15% | 7,553,430 |
| 2018-01-31 | 2018-01-29 | 0.360 | 21,794,000 | -74,000 | 2.14% | 7,845,840 |
| 2018-01-29 | 2018-01-25 | 0.380 | 21,868,000 | +50,000 | 2.14% | 8,309,840 |
| 2018-01-26 | 2018-01-24 | 0.390 | 21,818,000 | +254,000 | 2.14% | 8,509,020 |
| 2018-01-25 | 2018-01-23 | 0.390 | 21,564,000 | +446,000 | 2.11% | 8,409,960 |
| 2018-01-24 | 2018-01-22 | 0.400 | 21,118,000 | +300,000 | 2.07% | 8,447,200 |
| 2018-01-22 | 2018-01-18 | 0.440 | 20,818,000 | +192,000 | 2.04% | 9,159,920 |
| 2018-01-19 | 2018-01-17 | 0.435 | 20,626,000 | +22,000 | 2.02% | 8,972,310 |
| 2018-01-18 | 2018-01-16 | 0.435 | 20,604,000 | +200,000 | 2.02% | 8,962,740 |
| 2018-01-17 | 2018-01-15 | 0.425 | 20,404,000 | +64,000 | 2.00% | 8,671,700 |
| 2018-01-16 | 2018-01-12 | 0.430 | 20,340,000 | +120,000 | 1.99% | 8,746,200 |
| 2018-01-15 | 2018-01-11 | 0.425 | 20,220,000 | +218,000 | 1.98% | 8,593,500 |
| 2018-01-12 | 2018-01-10 | 0.395 | 20,002,000 | +30,000 | 1.96% | 7,900,790 |
| 2018-01-09 | 2018-01-05 | 0.375 | 19,972,000 | -110,000 | 1.96% | 7,489,500 |
| 2018-01-08 | 2018-01-04 | 0.380 | 20,082,000 | -102,000 | 1.97% | 7,631,160 |
| 2018-01-05 | 2018-01-03 | 0.375 | 20,184,000 | -10,000 | 1.98% | 7,569,000 |
| 2018-01-02 | 2017-12-28 | 0.365 | 20,194,000 | -8,000 | 1.98% | 7,370,810 |
| 2017-12-20 | 2017-12-18 | 0.375 | 20,202,000 | +24,000 | 1.98% | 7,575,750 |
| 2017-12-18 | 2017-12-14 | 0.370 | 20,178,000 | -200,000 | 1.98% | 7,465,860 |
| 2017-12-15 | 2017-12-13 | 0.375 | 20,378,000 | -100,000 | 2.00% | 7,641,750 |
| 2017-12-14 | 2017-12-12 | 0.380 | 20,478,000 | +500,000 | 2.01% | 7,781,640 |
| 2017-12-13 | 2017-12-11 | 0.390 | 19,978,000 | +100,000 | 1.96% | 7,791,420 |
| 2017-12-12 | 2017-12-08 | 0.410 | 19,878,000 | -102,000 | 1.95% | 8,149,980 |
| 2017-11-28 | 2017-11-24 | 0.440 | 19,980,000 | -100,000 | 1.96% | 8,791,200 |
| 2017-11-21 | 2017-11-17 | 0.470 | 20,080,000 | +48,000 | 1.97% | 9,437,600 |
| 2017-11-15 | 2017-11-13 | 0.460 | 20,032,000 | -150,000 | 1.96% | 9,214,720 |
| 2017-11-13 | 2017-11-09 | 0.465 | 20,182,000 | +100,000 | 1.98% | 9,384,630 |
| 2017-11-10 | 2017-11-08 | 0.490 | 20,082,000 | +80,000 | 1.97% | 9,840,180 |
| 2017-11-09 | 2017-11-07 | 0.495 | 20,002,000 | +40,000 | 1.96% | 9,900,990 |
| 2017-11-08 | 2017-11-06 | 0.490 | 19,962,000 | +400,000 | 1.96% | 9,781,380 |
| 2017-11-03 | 2017-11-01 | 0.500 | 19,562,000 | +12,000 | 1.92% | 9,781,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 19,550,000 | +100,000 | 1.92% | 10,166,000 |
| 2017-10-30 | 2017-10-26 | 0.520 | 19,450,000 | +120,000 | 1.91% | 10,114,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 19,330,000 | +130,000 | 1.89% | 9,665,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 19,200,000 | +90,000 | 1.88% | 11,712,000 |
| 2017-10-25 | 2017-10-23 | 0.640 | 19,110,000 | +80,000 | 1.87% | 12,230,400 |
| 2017-10-24 | 2017-10-20 | 0.630 | 19,030,000 | -80,000 | 1.87% | 11,988,900 |
| 2017-10-23 | 2017-10-19 | 0.630 | 19,110,000 | +80,000 | 1.87% | 12,039,300 |
| 2017-10-20 | 2017-10-18 | 0.640 | 19,030,000 | +10,000 | 1.87% | 12,179,200 |
| 2017-10-19 | 2017-10-17 | 0.620 | 19,020,000 | +1,260,000 | 1.86% | 11,792,400 |
| 2017-10-18 | 2017-10-16 | 0.620 | 17,760,000 | +816,000 | 1.74% | 11,011,200 |
| 2017-10-17 | 2017-10-13 | 0.600 | 16,944,000 | -52,000 | 1.66% | 10,166,400 |
| 2017-10-13 | 2017-10-11 | 0.510 | 16,996,000 | -22,000 | 1.67% | 8,667,960 |
| 2017-10-12 | 2017-10-10 | 0.510 | 17,018,000 | -10,000 | 1.67% | 8,679,180 |
| 2017-10-11 | 2017-10-09 | 0.495 | 17,028,000 | +2,000 | 1.67% | 8,428,860 |
| 2017-10-10 | 2017-10-06 | 0.495 | 17,026,000 | +50,000 | 1.67% | 8,427,870 |
| 2017-10-03 | 2017-09-28 | 0.500 | 16,976,000 | -14,000 | 1.66% | 8,488,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 16,990,000 | -260,000 | 1.67% | 8,664,900 |
| 2017-09-26 | 2017-09-22 | 0.500 | 17,250,000 | +8,000 | 1.69% | 8,625,000 |
| 2017-09-21 | 2017-09-19 | 0.520 | 17,242,000 | -12,000 | 1.69% | 8,965,840 |
| 2017-09-20 | 2017-09-18 | 0.495 | 17,254,000 | -12,000 | 1.69% | 8,540,730 |
| 2017-09-14 | 2017-09-12 | 0.490 | 17,266,000 | +2,000 | 1.69% | 8,460,340 |
| 2017-09-12 | 2017-09-08 | 0.490 | 17,264,000 | +10,000 | 1.69% | 8,459,360 |
| 2017-09-11 | 2017-09-07 | 0.490 | 17,254,000 | -20,000 | 1.69% | 8,454,460 |
| 2017-09-08 | 2017-09-06 | 0.490 | 17,274,000 | +50,000 | 1.69% | 8,464,260 |
| 2017-09-05 | 2017-09-01 | 0.530 | 17,224,000 | -100,000 | 1.69% | 9,128,720 |
| 2017-09-04 | 2017-08-31 | 0.520 | 17,324,000 | +10,000 | 1.70% | 9,008,480 |
| 2017-08-31 | 2017-08-29 | 0.530 | 17,314,000 | -110,000 | 1.70% | 9,176,420 |
| 2017-08-30 | 2017-08-28 | 0.520 | 17,424,000 | -90,000 | 1.71% | 9,060,480 |
| 2017-08-29 | 2017-08-25 | 0.485 | 17,514,000 | -50,000 | 1.72% | 8,494,290 |
| 2017-08-28 | 2017-08-24 | 0.485 | 17,564,000 | -56,000 | 1.72% | 8,518,540 |
| 2017-08-24 | 2017-08-21 | 0.435 | 17,620,000 | -20,000 | 1.73% | 7,664,700 |
| 2017-08-22 | 2017-08-18 | 0.480 | 17,640,000 | +264,000 | 1.73% | 8,467,200 |
| 2017-08-21 | 2017-08-17 | 0.480 | 17,376,000 | -76,000 | 1.70% | 8,340,480 |
| 2017-08-18 | 2017-08-16 | 0.410 | 17,452,000 | -110,000 | 1.71% | 7,155,320 |
| 2017-08-17 | 2017-08-15 | 0.380 | 17,562,000 | +4,000 | 1.72% | 6,673,560 |
| 2017-08-09 | 2017-08-07 | 0.410 | 17,558,000 | -218,000 | 1.72% | 7,198,780 |
| 2017-08-04 | 2017-08-02 | 0.370 | 17,776,000 | +10,000 | 1.74% | 6,577,120 |
| 2017-07-27 | 2017-07-25 | 0.400 | 17,766,000 | -128,000 | 1.74% | 7,106,400 |
| 2017-07-21 | 2017-07-19 | 0.395 | 17,894,000 | -50,000 | 1.75% | 7,068,130 |
| 2017-07-13 | 2017-07-11 | 0.375 | 17,944,000 | -30,000 | 1.76% | 6,729,000 |
| 2017-07-12 | 2017-07-10 | 0.365 | 17,974,000 | -544,000 | 1.76% | 6,560,510 |
| 2017-07-11 | 2017-07-07 | 0.375 | 18,518,000 | -30,000 | 1.81% | 6,944,250 |
| 2017-07-10 | 2017-07-06 | 0.370 | 18,548,000 | +80,000 | 1.82% | 6,862,760 |
| 2017-07-05 | 2017-07-03 | 0.380 | 18,468,000 | +240,000 | 1.81% | 7,017,840 |
| 2017-07-04 | 2017-06-30 | 0.380 | 18,228,000 | -50,000 | 1.79% | 6,926,640 |
| 2017-06-28 | 2017-06-26 | 0.390 | 18,278,000 | -2,000 | 1.79% | 7,128,420 |
| 2017-06-26 | 2017-06-22 | 0.395 | 18,280,000 | +80,000 | 1.79% | 7,220,600 |
| 2017-06-16 | 2017-06-14 | 0.401 | 18,200,000 | +273,000 | 1.78% | 7,298,477 |
| 2017-06-15 | 2017-06-13 | 0.406 | 17,927,000 | -49,250 | 1.78% | 7,280,000 |
| 2017-06-13 | 2017-06-09 | 0.421 | 17,976,250 | -49,250 | 1.79% | 7,573,750 |
| 2017-06-09 | 2017-06-07 | 0.396 | 18,025,500 | -92,590 | 1.79% | 7,137,000 |
| 2017-06-08 | 2017-06-06 | 0.396 | 18,118,090 | -59,100 | 1.80% | 7,173,660 |
| 2017-06-06 | 2017-06-02 | 0.386 | 18,177,190 | +47,280 | 1.81% | 7,012,520 |
| 2017-06-02 | 2017-05-31 | 0.396 | 18,129,910 | +167,450 | 1.80% | 7,178,340 |
| 2017-05-31 | 2017-05-26 | 0.391 | 17,962,460 | +177,300 | 1.79% | 7,020,860 |
| 2017-05-29 | 2017-05-25 | 0.396 | 17,785,160 | +137,900 | 1.77% | 7,041,840 |
| 2017-05-23 | 2017-05-19 | 0.421 | 17,647,260 | +216,700 | 1.76% | 7,435,140 |
| 2017-05-19 | 2017-05-17 | 0.411 | 17,430,560 | +197,000 | 1.73% | 7,166,880 |
| 2017-05-18 | 2017-05-16 | 0.406 | 17,233,560 | +68,950 | 1.71% | 6,998,400 |
| 2017-05-17 | 2017-05-15 | 0.396 | 17,164,610 | -167,450 | 1.71% | 6,796,140 |
| 2017-05-16 | 2017-05-12 | 0.386 | 17,332,060 | +236,400 | 1.72% | 6,686,480 |
| 2017-05-15 | 2017-05-11 | 0.401 | 17,095,660 | -59,100 | 1.70% | 6,855,620 |
| 2017-05-09 | 2017-05-05 | 0.442 | 17,154,760 | -273,830 | 1.71% | 7,575,960 |
| 2017-05-08 | 2017-05-04 | 0.452 | 17,428,590 | -1,970 | 1.73% | 7,873,830 |
| 2017-05-05 | 2017-05-02 | 0.452 | 17,430,560 | +98,500 | 1.73% | 7,874,720 |
| 2017-05-04 | 2017-04-28 | 0.452 | 17,332,060 | +29,550 | 1.72% | 7,830,220 |
| 2017-04-28 | 2017-04-26 | 0.467 | 17,302,510 | -66,980 | 1.72% | 8,080,360 |
| 2017-04-21 | 2017-04-19 | 0.447 | 17,369,490 | -70,920 | 1.73% | 7,758,960 |
| 2017-04-13 | 2017-04-11 | 0.452 | 17,440,410 | +179,270 | 1.74% | 7,879,170 |
| 2017-04-12 | 2017-04-10 | 0.442 | 17,261,140 | +66,980 | 1.72% | 7,622,940 |
| 2017-04-11 | 2017-04-07 | 0.467 | 17,194,160 | +131,990 | 1.71% | 8,029,760 |
| 2017-04-10 | 2017-04-06 | 0.467 | 17,062,170 | +230,490 | 1.70% | 7,968,120 |
| 2017-04-07 | 2017-04-05 | 0.452 | 16,831,680 | +163,510 | 1.67% | 7,604,160 |
| 2017-04-06 | 2017-04-03 | 0.492 | 16,668,170 | +468,860 | 1.66% | 8,207,170 |
| 2017-04-05 | 2017-03-31 | 0.569 | 16,199,310 | +594,940 | 1.61% | 9,209,760 |
| 2017-03-31 | 2017-03-29 | 0.609 | 15,604,370 | -149,720 | 1.55% | 9,505,200 |
| 2017-03-29 | 2017-03-27 | 0.629 | 15,754,090 | -173,360 | 1.57% | 9,916,280 |
| 2017-03-28 | 2017-03-24 | 0.650 | 15,927,450 | -9,850 | 1.58% | 10,348,800 |
| 2017-03-23 | 2017-03-21 | 0.680 | 15,937,300 | +297,470 | 1.59% | 10,840,600 |
| 2017-03-21 | 2017-03-17 | 0.629 | 15,639,830 | -29,550 | 1.56% | 9,844,360 |
| 2017-03-20 | 2017-03-16 | 0.640 | 15,669,380 | +197,000 | 1.56% | 10,022,040 |
| 2017-03-17 | 2017-03-15 | 0.650 | 15,472,380 | -98,500 | 1.54% | 10,053,120 |
| 2017-03-15 | 2017-03-13 | 0.640 | 15,570,880 | -19,700 | 1.55% | 9,959,040 |
| 2017-03-13 | 2017-03-09 | 0.619 | 15,590,580 | -9,850 | 1.55% | 9,655,080 |
| 2017-03-09 | 2017-03-07 | 0.660 | 15,600,430 | -21,670 | 1.55% | 10,294,700 |
| 2017-03-07 | 2017-03-03 | 0.680 | 15,622,100 | +29,550 | 1.55% | 10,626,200 |
| 2017-03-03 | 2017-03-01 | 0.701 | 15,592,550 | +29,550 | 1.55% | 10,922,700 |
| 2017-03-02 | 2017-02-28 | 0.680 | 15,563,000 | -35,460 | 1.55% | 10,586,000 |
| 2017-02-28 | 2017-02-24 | 0.690 | 15,598,460 | +59,100 | 1.55% | 10,768,480 |
| 2017-02-24 | 2017-02-22 | 0.690 | 15,539,360 | -61,070 | 1.55% | 10,727,680 |
| 2017-02-17 | 2017-02-15 | 0.660 | 15,600,430 | -3,940 | 1.55% | 10,294,700 |
| 2017-02-16 | 2017-02-14 | 0.660 | 15,604,370 | -21,670 | 1.55% | 10,297,300 |
| 2017-02-10 | 2017-02-08 | 0.660 | 15,626,040 | -157,600 | 1.55% | 10,311,600 |
| 2017-02-02 | 2017-01-27 | 0.609 | 15,783,640 | +116,230 | 1.57% | 9,614,400 |
| 2017-02-01 | 2017-01-25 | 0.640 | 15,667,410 | +98,500 | 1.56% | 10,020,780 |
| 2017-01-24 | 2017-01-20 | 0.599 | 15,568,910 | -7,880 | 1.55% | 9,325,540 |
| 2017-01-23 | 2017-01-19 | 0.599 | 15,576,790 | -35,460 | 1.55% | 9,330,260 |
| 2017-01-20 | 2017-01-18 | 0.609 | 15,612,250 | +68,950 | 1.55% | 9,510,000 |
| 2017-01-17 | 2017-01-13 | 0.619 | 15,543,300 | -5,910 | 1.55% | 9,625,800 |
| 2017-01-09 | 2017-01-05 | 0.599 | 15,549,210 | +98,500 | 1.55% | 9,313,740 |
| 2016-12-29 | 2016-12-23 | 0.579 | 15,450,710 | +94,560 | 1.54% | 8,941,020 |
| 2016-12-20 | 2016-12-16 | 0.619 | 15,356,150 | -25,610 | 1.53% | 9,509,900 |
| 2016-12-19 | 2016-12-15 | 0.629 | 15,381,760 | -19,700 | 1.53% | 9,681,920 |
| 2016-12-01 | 2016-11-29 | 0.660 | 15,401,460 | -167,450 | 1.53% | 10,163,400 |
| 2016-11-30 | 2016-11-28 | 0.690 | 15,568,910 | +197,000 | 1.55% | 10,748,080 |
| 2016-11-28 | 2016-11-24 | 0.711 | 15,371,910 | +1,970 | 1.53% | 10,924,200 |
| 2016-11-21 | 2016-11-17 | 0.711 | 15,369,940 | -15,760 | 1.53% | 10,922,800 |
| 2016-11-16 | 2016-11-14 | 0.711 | 15,385,700 | -118,200 | 1.53% | 10,934,000 |
| 2016-11-15 | 2016-11-11 | 0.680 | 15,503,900 | -11,820 | 1.54% | 10,545,800 |
| 2016-11-14 | 2016-11-10 | 0.721 | 15,515,720 | +86,680 | 1.54% | 11,183,920 |
| 2016-11-09 | 2016-11-07 | 0.731 | 15,429,040 | -13,790 | 1.54% | 11,278,080 |
| 2016-11-07 | 2016-11-03 | 0.772 | 15,442,830 | -9,850 | 1.54% | 11,915,280 |
| 2016-11-03 | 2016-11-01 | 0.802 | 15,452,680 | -11,820 | 1.54% | 12,393,520 |
| 2016-11-02 | 2016-10-31 | 0.772 | 15,464,500 | -25,610 | 1.54% | 11,932,000 |
| 2016-11-01 | 2016-10-28 | 0.761 | 15,490,110 | +275,800 | 1.54% | 11,794,500 |
| 2016-10-31 | 2016-10-27 | 0.802 | 15,214,310 | +9,850 | 1.51% | 12,202,340 |
| 2016-10-28 | 2016-10-26 | 0.812 | 15,204,460 | +61,070 | 1.51% | 12,348,800 |
| 2016-10-27 | 2016-10-25 | 0.822 | 15,143,390 | -5,910 | 1.51% | 12,452,940 |
| 2016-10-26 | 2016-10-24 | 0.812 | 15,149,300 | -25,610 | 1.51% | 12,304,000 |
| 2016-10-24 | 2016-10-19 | 0.792 | 15,174,910 | -5,910 | 1.51% | 12,016,680 |
| 2016-10-20 | 2016-10-18 | 0.802 | 15,180,820 | -244,280 | 1.51% | 12,175,480 |
| 2016-10-19 | 2016-10-17 | 0.802 | 15,425,100 | -37,430 | 1.53% | 12,371,400 |
| 2016-10-18 | 2016-10-14 | 0.812 | 15,462,530 | -43,340 | 1.54% | 12,558,400 |
| 2016-10-17 | 2016-10-13 | 0.832 | 15,505,870 | +78,800 | 1.54% | 12,908,440 |
| 2016-10-14 | 2016-10-12 | 0.822 | 15,427,070 | -29,550 | 1.54% | 12,686,220 |
| 2016-10-13 | 2016-10-11 | 0.822 | 15,456,620 | +200,940 | 1.54% | 12,710,520 |
| 2016-10-12 | 2016-10-07 | 0.873 | 15,255,680 | +232,460 | 1.52% | 13,319,680 |
| 2016-10-11 | 2016-10-06 | 0.853 | 15,023,220 | +102,440 | 1.49% | 12,811,680 |
| 2016-10-07 | 2016-10-05 | 0.772 | 14,920,780 | -88,650 | 1.48% | 11,512,480 |
| 2016-10-06 | 2016-10-04 | 0.802 | 15,009,430 | +72,890 | 1.49% | 12,038,020 |
| 2016-10-04 | 2016-09-30 | 0.701 | 14,936,540 | -29,550 | 1.49% | 10,463,160 |
| 2016-10-03 | 2016-09-29 | 0.711 | 14,966,090 | -66,980 | 1.49% | 10,635,800 |
| 2016-09-30 | 2016-09-28 | 0.701 | 15,033,070 | -27,580 | 1.50% | 10,530,780 |
| 2016-09-29 | 2016-09-27 | 0.701 | 15,060,650 | -104,410 | 1.50% | 10,550,100 |
| 2016-09-28 | 2016-09-26 | 0.701 | 15,165,060 | +29,550 | 1.51% | 10,623,240 |
| 2016-09-27 | 2016-09-23 | 0.711 | 15,135,510 | +295,500 | 1.52% | 10,756,200 |
| 2016-09-26 | 2016-09-22 | 0.660 | 14,840,010 | -7,880 | 1.49% | 9,792,900 |
| 2016-09-23 | 2016-09-21 | 0.650 | 14,847,890 | +37,430 | 1.49% | 9,647,360 |
| 2016-09-22 | 2016-09-20 | 0.640 | 14,810,460 | +104,410 | 1.49% | 9,472,680 |
| 2016-09-20 | 2016-09-15 | 0.629 | 14,706,050 | -226,550 | 1.48% | 9,256,600 |
| 2016-09-15 | 2016-09-13 | 0.629 | 14,932,600 | +49,250 | 1.50% | 9,399,200 |
| 2016-09-14 | 2016-09-12 | 0.650 | 14,883,350 | -33,490 | 1.50% | 9,670,400 |
| 2016-09-13 | 2016-09-09 | 0.670 | 14,916,840 | +108,350 | 1.50% | 9,995,040 |
| 2016-09-12 | 2016-09-08 | 0.660 | 14,808,490 | +417,640 | 1.49% | 9,772,100 |
| 2016-09-09 | 2016-09-07 | 0.619 | 14,390,850 | -9,850 | 1.45% | 8,912,100 |
| 2016-09-08 | 2016-09-06 | 0.599 | 14,400,700 | -39,400 | 1.45% | 8,625,800 |
| 2016-09-07 | 2016-09-05 | 0.619 | 14,440,100 | +49,250 | 1.45% | 8,942,600 |
| 2016-09-06 | 2016-09-02 | 0.619 | 14,390,850 | +29,550 | 1.45% | 8,912,100 |
| 2016-09-05 | 2016-09-01 | 0.629 | 14,361,300 | -116,230 | 1.45% | 9,039,600 |
| 2016-09-02 | 2016-08-31 | 0.589 | 14,477,530 | +68,950 | 1.46% | 8,524,840 |
| 2016-09-01 | 2016-08-30 | 0.599 | 14,408,580 | +15,760 | 1.45% | 8,630,520 |
| 2016-08-26 | 2016-08-24 | 0.579 | 14,392,820 | +106,380 | 1.45% | 8,328,840 |
| 2016-08-25 | 2016-08-23 | 0.589 | 14,286,440 | -33,490 | 1.44% | 8,412,320 |
| 2016-08-24 | 2016-08-22 | 0.609 | 14,319,930 | -19,700 | 1.44% | 8,722,800 |
| 2016-08-23 | 2016-08-19 | 0.629 | 14,339,630 | +35,460 | 1.44% | 9,025,960 |
| 2016-08-22 | 2016-08-18 | 0.640 | 14,304,170 | +640,250 | 1.44% | 9,148,860 |
| 2016-08-19 | 2016-08-17 | 0.619 | 13,663,920 | -7,880 | 1.38% | 8,461,920 |
| 2016-08-18 | 2016-08-16 | 0.640 | 13,671,800 | -157,600 | 1.38% | 8,744,400 |
| 2016-08-17 | 2016-08-15 | 0.660 | 13,829,400 | -5,910 | 1.39% | 9,126,000 |
| 2016-08-16 | 2016-08-12 | 0.609 | 13,835,310 | +92,590 | 1.39% | 8,427,600 |
| 2016-08-15 | 2016-08-11 | 0.569 | 13,742,720 | +84,710 | 1.38% | 7,813,120 |
| 2016-08-12 | 2016-08-10 | 0.609 | 13,658,010 | +459,010 | 1.38% | 8,319,600 |
| 2016-08-10 | 2016-08-08 | 0.508 | 13,199,000 | -19,700 | 1.33% | 6,700,000 |
| 2016-08-09 | 2016-08-05 | 0.508 | 13,218,700 | -78,800 | 1.33% | 6,710,000 |
| 2016-08-04 | 2016-08-01 | 0.497 | 13,297,500 | -49,250 | 1.34% | 6,615,000 |
| 2016-07-28 | 2016-07-26 | 0.508 | 13,346,750 | -49,250 | 1.34% | 6,775,000 |
| 2016-07-26 | 2016-07-22 | 0.508 | 13,396,000 | -27,580 | 1.35% | 6,800,000 |
| 2016-07-25 | 2016-07-21 | 0.508 | 13,423,580 | +39,400 | 1.35% | 6,814,000 |
| 2016-07-20 | 2016-07-18 | 0.508 | 13,384,180 | -9,850 | 1.35% | 6,794,000 |
| 2016-07-18 | 2016-07-14 | 0.492 | 13,394,030 | +19,700 | 1.35% | 6,595,030 |
| 2016-07-14 | 2016-07-12 | 0.503 | 13,374,330 | -9,850 | 1.35% | 6,721,110 |
| 2016-07-13 | 2016-07-11 | 0.503 | 13,384,180 | +9,850 | 1.35% | 6,726,060 |
| 2016-07-11 | 2016-07-07 | 0.487 | 13,374,330 | +7,880 | 1.35% | 6,517,440 |
| 2016-07-08 | 2016-07-06 | 0.487 | 13,366,450 | +177,300 | 1.35% | 6,513,600 |
| 2016-07-07 | 2016-07-05 | 0.487 | 13,189,150 | +98,500 | 1.33% | 6,427,200 |
| 2016-07-06 | 2016-07-04 | 0.508 | 13,090,650 | -39,400 | 1.32% | 6,645,000 |
| 2016-07-05 | 2016-06-30 | 0.518 | 13,130,050 | -354,600 | 1.32% | 6,798,300 |
| 2016-06-30 | 2016-06-28 | 0.528 | 13,484,650 | +17,730 | 1.36% | 7,118,800 |
| 2016-06-29 | 2016-06-27 | 0.528 | 13,466,920 | +29,550 | 1.36% | 7,109,440 |
| 2016-06-28 | 2016-06-24 | 0.528 | 13,437,370 | -3,940 | 1.35% | 7,093,840 |
| 2016-06-27 | 2016-06-23 | 0.558 | 13,441,310 | -49,250 | 1.35% | 7,505,300 |
| 2016-06-24 | 2016-06-22 | 0.569 | 13,490,560 | +23,640 | 1.36% | 7,669,760 |
| 2016-06-23 | 2016-06-21 | 0.558 | 13,466,920 | +96,530 | 1.36% | 7,519,600 |
| 2016-06-22 | 2016-06-20 | 0.548 | 13,370,390 | +98,500 | 1.35% | 7,329,960 |
| 2016-06-21 | 2016-06-17 | 0.548 | 13,271,890 | -59,100 | 1.34% | 7,275,960 |
| 2016-06-16 | 2016-06-14 | 0.579 | 13,330,990 | +17,730 | 1.34% | 7,714,380 |
| 2016-06-15 | 2016-06-13 | 0.599 | 13,313,260 | -9,850 | 1.34% | 7,974,440 |
| 2016-06-14 | 2016-06-10 | 0.589 | 13,323,110 | -11,820 | 1.34% | 7,845,080 |
| 2016-06-13 | 2016-06-08 | 0.615 | 13,334,930 | +49,250 | 1.34% | 8,204,848 |
| 2016-06-10 | 2016-06-07 | 0.626 | 13,285,680 | +327,887 | 1.34% | 8,310,788 |
| 2016-06-08 | 2016-06-06 | 0.626 | 12,957,793 | +91,664 | 1.32% | 8,105,680 |
| 2016-06-07 | 2016-06-03 | 0.595 | 12,866,129 | -23,404 | 1.31% | 7,652,520 |
| 2016-06-06 | 2016-06-02 | 0.595 | 12,889,533 | -29,254 | 1.31% | 7,666,440 |
| 2016-06-03 | 2016-06-01 | 0.595 | 12,918,787 | +7,801 | 1.31% | 7,683,840 |
| 2016-06-02 | 2016-05-31 | 0.595 | 12,910,986 | -87,764 | 1.31% | 7,679,200 |
| 2016-06-01 | 2016-05-30 | 0.585 | 12,998,750 | -93,614 | 1.32% | 7,598,100 |
| 2016-05-31 | 2016-05-27 | 0.574 | 13,092,364 | +282,794 | 1.33% | 7,518,560 |
| 2016-05-30 | 2016-05-26 | 0.615 | 12,809,570 | +81,912 | 1.30% | 7,881,600 |
| 2016-05-26 | 2016-05-24 | 0.656 | 12,727,658 | -60,459 | 1.29% | 8,353,280 |
| 2016-05-25 | 2016-05-23 | 0.667 | 12,788,117 | +97,515 | 1.30% | 8,524,100 |
| 2016-05-24 | 2016-05-20 | 0.667 | 12,690,602 | +29,254 | 1.29% | 8,459,100 |
| 2016-05-23 | 2016-05-19 | 0.667 | 12,661,348 | +19,503 | 1.29% | 8,439,600 |
| 2016-05-20 | 2016-05-18 | 0.687 | 12,641,845 | -9,751 | 1.30% | 8,685,880 |
| 2016-05-19 | 2016-05-17 | 0.708 | 12,651,596 | +58,509 | 1.30% | 8,952,060 |
| 2016-05-17 | 2016-05-13 | 0.718 | 12,593,087 | -19,503 | 1.29% | 9,039,800 |
| 2016-05-13 | 2016-05-11 | 0.718 | 12,612,590 | -35,106 | 1.29% | 9,053,800 |
| 2016-05-12 | 2016-05-10 | 0.738 | 12,647,696 | -19,503 | 1.30% | 9,338,400 |
| 2016-05-11 | 2016-05-09 | 0.759 | 12,667,199 | -27,304 | 1.30% | 9,612,600 |
| 2016-05-10 | 2016-05-06 | 0.769 | 12,694,503 | +1,951 | 1.30% | 9,763,500 |
| 2016-05-09 | 2016-05-05 | 0.769 | 12,692,552 | -3,901 | 1.30% | 9,762,000 |
| 2016-05-04 | 2016-04-29 | 0.728 | 12,696,453 | +5,851 | 1.30% | 9,244,200 |
| 2016-05-03 | 2016-04-28 | 0.718 | 12,690,602 | -74,112 | 1.30% | 9,109,800 |
| 2016-04-29 | 2016-04-27 | 0.718 | 12,764,714 | +29,255 | 1.31% | 9,163,000 |
| 2016-04-28 | 2016-04-26 | 0.718 | 12,735,459 | -15,602 | 1.31% | 9,142,000 |
| 2016-04-27 | 2016-04-25 | 0.749 | 12,751,061 | +76,061 | 1.31% | 9,545,480 |
| 2016-04-26 | 2016-04-22 | 0.769 | 12,675,000 | +144,322 | 1.30% | 9,748,500 |
| 2016-04-25 | 2016-04-21 | 0.800 | 12,530,678 | -39,006 | 1.29% | 10,023,000 |
| 2016-04-22 | 2016-04-20 | 0.800 | 12,569,684 | +132,621 | 1.29% | 10,054,200 |
| 2016-04-21 | 2016-04-19 | 0.831 | 12,437,063 | +633,847 | 1.28% | 10,330,740 |
| 2016-04-20 | 2016-04-18 | 0.697 | 11,803,216 | -25,354 | 1.21% | 8,230,720 |
| 2016-04-19 | 2016-04-15 | 0.708 | 11,828,570 | +204,782 | 1.21% | 8,369,700 |
| 2016-04-18 | 2016-04-14 | 0.667 | 11,623,788 | +148,223 | 1.19% | 7,748,000 |
| 2016-04-15 | 2016-04-13 | 0.697 | 11,475,565 | +173,576 | 1.18% | 8,002,240 |
| 2016-04-14 | 2016-04-12 | 0.749 | 11,301,989 | -19,503 | 1.16% | 8,460,700 |
| 2016-04-13 | 2016-04-11 | 0.749 | 11,321,492 | +146,273 | 1.16% | 8,475,300 |
| 2016-04-12 | 2016-04-08 | 0.769 | 11,175,219 | +27,304 | 1.15% | 8,595,000 |
| 2016-04-07 | 2016-04-05 | 0.769 | 11,147,915 | +21,453 | 1.14% | 8,574,000 |
| 2016-04-06 | 2016-04-01 | 0.759 | 11,126,462 | +269,142 | 1.14% | 8,443,400 |
| 2016-04-05 | 2016-03-31 | 0.820 | 10,857,320 | +395,911 | 1.11% | 8,907,200 |
| 2016-04-01 | 2016-03-30 | 0.831 | 10,461,409 | +39,006 | 1.07% | 8,689,680 |
| 2016-03-31 | 2016-03-29 | 0.820 | 10,422,403 | +17,552 | 1.07% | 8,550,400 |
| 2016-03-29 | 2016-03-23 | 0.800 | 10,404,851 | +3,901 | 1.07% | 8,322,600 |
| 2016-03-18 | 2016-03-16 | 0.769 | 10,400,950 | +130,670 | 1.07% | 7,999,500 |
| 2016-03-17 | 2016-03-15 | 0.769 | 10,270,280 | +17,553 | 1.05% | 7,899,000 |
| 2016-03-16 | 2016-03-14 | 0.779 | 10,252,727 | +193,080 | 1.05% | 7,990,640 |
| 2016-03-15 | 2016-03-11 | 0.790 | 10,059,647 | +48,757 | 1.03% | 7,943,320 |
| 2016-03-14 | 2016-03-10 | 0.790 | 10,010,890 | -48,757 | 1.03% | 7,904,820 |
| 2016-03-11 | 2016-03-09 | 0.800 | 10,059,647 | +312,048 | 1.03% | 8,046,480 |
| 2016-03-10 | 2016-03-08 | 0.810 | 9,747,599 | +766,467 | 1.00% | 7,896,840 |
| 2016-03-09 | 2016-03-07 | 0.800 | 8,981,132 | +760,617 | 0.92% | 7,183,800 |
| 2016-03-08 | 2016-03-04 | 0.779 | 8,220,515 | +546,084 | 0.84% | 6,406,800 |
| 2016-03-07 | 2016-03-03 | 0.728 | 7,674,431 | +29,255 | 0.79% | 5,587,700 |
| 2016-03-04 | 2016-03-02 | 0.728 | 7,645,176 | +175,527 | 0.78% | 5,566,400 |
| 2016-03-03 | 2016-03-01 | 0.779 | 7,469,649 | -31,205 | 0.77% | 5,821,600 |
| 2016-03-01 | 2016-02-26 | 0.861 | 7,500,854 | +48,758 | 0.77% | 6,461,280 |
| 2016-02-29 | 2016-02-25 | 0.851 | 7,452,096 | -97,515 | 0.76% | 6,342,860 |
| 2016-02-26 | 2016-02-24 | 0.902 | 7,549,611 | +58,509 | 0.77% | 6,812,960 |
| 2016-02-25 | 2016-02-23 | 0.902 | 7,491,102 | -1,951 | 0.77% | 6,760,160 |
| 2016-02-24 | 2016-02-22 | 0.923 | 7,493,053 | +138,472 | 0.77% | 6,915,600 |
| 2016-02-22 | 2016-02-18 | 0.831 | 7,354,581 | -9,752 | 0.75% | 6,109,020 |
| 2016-02-18 | 2016-02-16 | 0.841 | 7,364,333 | +7,801 | 0.76% | 6,192,640 |
| 2016-02-17 | 2016-02-15 | 0.831 | 7,356,532 | +19,503 | 0.75% | 6,110,640 |
| 2016-02-16 | 2016-02-12 | 0.820 | 7,337,029 | -140,421 | 0.75% | 6,019,200 |
| 2016-02-11 | 2016-02-04 | 0.861 | 7,477,450 | +68,260 | 0.77% | 6,441,120 |
| 2016-02-03 | 2016-02-01 | 0.892 | 7,409,190 | +44,857 | 0.76% | 6,610,260 |
| 2016-02-01 | 2016-01-28 | 0.861 | 7,364,333 | +48,758 | 0.76% | 6,343,680 |
| 2016-01-29 | 2016-01-27 | 0.861 | 7,315,575 | +74,111 | 0.75% | 6,301,680 |
| 2016-01-28 | 2016-01-26 | 0.902 | 7,241,464 | -70,211 | 0.74% | 6,534,880 |
| 2016-01-25 | 2016-01-21 | 0.872 | 7,311,675 | +91,664 | 0.75% | 6,373,300 |
| 2016-01-22 | 2016-01-20 | 0.902 | 7,220,011 | -163,825 | 0.74% | 6,515,520 |
| 2016-01-21 | 2016-01-19 | 0.923 | 7,383,836 | +7,801 | 0.76% | 6,814,800 |
| 2016-01-20 | 2016-01-18 | 0.913 | 7,376,035 | +99,466 | 0.76% | 6,731,960 |
| 2016-01-19 | 2016-01-15 | 0.923 | 7,276,569 | +9,751 | 0.75% | 6,715,800 |
| 2016-01-15 | 2016-01-13 | 0.974 | 7,266,818 | +78,012 | 0.75% | 7,079,400 |
| 2016-01-14 | 2016-01-12 | 1.046 | 7,188,806 | -1,950 | 0.74% | 7,519,440 |
| 2016-01-13 | 2016-01-11 | 0.984 | 7,190,756 | +15,602 | 0.74% | 7,079,040 |
| 2016-01-12 | 2016-01-08 | 1.025 | 7,175,154 | +29,255 | 0.74% | 7,358,000 |
| 2016-01-11 | 2016-01-07 | 1.046 | 7,145,899 | -109,217 | 0.73% | 7,474,560 |
| 2016-01-08 | 2016-01-06 | 1.067 | 7,255,116 | -40,956 | 0.74% | 7,737,600 |
| 2016-01-07 | 2016-01-05 | 1.087 | 7,296,072 | +48,757 | 0.75% | 7,930,920 |
| 2016-01-06 | 2016-01-04 | 1.077 | 7,247,315 | -175,527 | 0.74% | 7,803,600 |
| 2016-01-05 | 2015-12-31 | 1.149 | 7,422,842 | +189,179 | 0.76% | 8,525,440 |
| 2015-12-30 | 2015-12-28 | 1.149 | 7,233,663 | -214,533 | 0.74% | 8,308,160 |
| 2015-12-29 | 2015-12-24 | 1.210 | 7,448,196 | -140,421 | 0.76% | 9,012,840 |
| 2015-12-28 | 2015-12-22 | 1.159 | 7,588,617 | +97,515 | 0.78% | 8,793,660 |
| 2015-12-22 | 2015-12-18 | 1.138 | 7,491,102 | +31,204 | 0.77% | 8,527,020 |
| 2015-12-21 | 2015-12-17 | 1.108 | 7,459,898 | +175,527 | 0.77% | 8,262,001 |
| 2015-12-18 | 2015-12-16 | 1.169 | 7,284,371 | +97,515 | 0.75% | 8,515,801 |
| 2015-12-17 | 2015-12-15 | 1.077 | 7,186,856 | +29,255 | 0.74% | 7,738,501 |
| 2015-12-16 | 2015-12-14 | 1.056 | 7,157,601 | +68,260 | 0.73% | 7,560,200 |
| 2015-12-15 | 2015-12-11 | 1.056 | 7,089,341 | +220,384 | 0.73% | 7,488,101 |
| 2015-12-14 | 2015-12-10 | 1.087 | 6,868,957 | +343,253 | 0.70% | 7,466,640 |
| 2015-12-11 | 2015-12-09 | 1.169 | 6,525,704 | +206,732 | 0.67% | 7,628,880 |
| 2015-12-10 | 2015-12-08 | 1.138 | 6,318,972 | +21,453 | 0.65% | 7,192,800 |
| 2015-12-09 | 2015-12-07 | 1.190 | 6,297,519 | -126,769 | 0.65% | 7,491,280 |
| 2015-12-08 | 2015-12-04 | 1.220 | 6,424,288 | +37,055 | 0.66% | 7,839,720 |
| 2015-12-07 | 2015-12-03 | 1.272 | 6,387,233 | +39,006 | 0.66% | 8,122,001 |
| 2015-12-04 | 2015-12-02 | 1.313 | 6,348,227 | +128,720 | 0.65% | 8,332,801 |
| 2015-12-03 | 2015-12-01 | 1.343 | 6,219,507 | +42,907 | 0.64% | 8,355,180 |
| 2015-12-02 | 2015-11-30 | 1.436 | 6,176,600 | -146,273 | 0.63% | 8,867,600 |
| 2015-12-01 | 2015-11-27 | 1.395 | 6,322,873 | -97,515 | 0.65% | 8,818,241 |
| 2015-11-27 | 2015-11-25 | 1.384 | 6,420,388 | +156,024 | 0.66% | 8,888,401 |
| 2015-11-25 | 2015-11-23 | 1.425 | 6,264,364 | +97,515 | 0.64% | 8,929,361 |
| 2015-11-24 | 2015-11-20 | 1.446 | 6,166,849 | +93,615 | 0.63% | 8,916,841 |
| 2015-11-23 | 2015-11-19 | 1.436 | 6,073,234 | +23,403 | 0.62% | 8,719,200 |
| 2015-11-20 | 2015-11-18 | 1.446 | 6,049,831 | -9,751 | 0.62% | 8,747,641 |
| 2015-11-18 | 2015-11-16 | 1.477 | 6,059,582 | -74,112 | 0.62% | 8,948,160 |
| 2015-11-17 | 2015-11-13 | 1.507 | 6,133,694 | -48,757 | 0.63% | 9,246,301 |
| 2015-11-16 | 2015-11-12 | 1.559 | 6,182,451 | -3,901 | 0.63% | 9,636,800 |
| 2015-11-12 | 2015-11-10 | 1.507 | 6,186,352 | +39,006 | 0.63% | 9,325,681 |
| 2015-11-11 | 2015-11-09 | 1.538 | 6,147,346 | +382,259 | 0.63% | 9,456,001 |
| 2015-11-10 | 2015-11-06 | 1.600 | 5,765,087 | +48,758 | 0.59% | 9,222,720 |
| 2015-11-09 | 2015-11-05 | 1.589 | 5,716,329 | +79,962 | 0.59% | 9,086,100 |
| 2015-11-06 | 2015-11-04 | 1.538 | 5,636,367 | -117,018 | 0.58% | 8,670,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 5,753,385 | +97,515 | 0.59% | 8,024,000 |
| 2015-11-04 | 2015-11-02 | 1.395 | 5,655,870 | +9,751 | 0.58% | 7,888,000 |
| 2015-11-03 | 2015-10-30 | 1.425 | 5,646,119 | -146,272 | 0.58% | 8,048,101 |
| 2015-11-02 | 2015-10-29 | 1.415 | 5,792,391 | -9,752 | 0.59% | 8,197,200 |
| 2015-10-30 | 2015-10-28 | 1.395 | 5,802,143 | -288,644 | 0.60% | 8,092,001 |
| 2015-10-28 | 2015-10-26 | 1.415 | 6,090,787 | +11,702 | 0.62% | 8,619,480 |
| 2015-10-27 | 2015-10-23 | 1.477 | 6,079,085 | +29,254 | 0.62% | 8,976,960 |
| 2015-10-26 | 2015-10-22 | 1.415 | 6,049,831 | +44,857 | 0.62% | 8,561,521 |
| 2015-10-23 | 2015-10-20 | 1.456 | 6,004,974 | +62,410 | 0.62% | 8,744,360 |
| 2015-10-20 | 2015-10-16 | 1.559 | 5,942,564 | -120,919 | 0.61% | 9,262,880 |
| 2015-10-19 | 2015-10-15 | 1.497 | 6,063,483 | +68,261 | 0.62% | 9,078,280 |
| 2015-10-16 | 2015-10-14 | 1.436 | 5,995,222 | +103,366 | 0.61% | 8,607,200 |
| 2015-10-15 | 2015-10-13 | 1.477 | 5,891,856 | +109,216 | 0.60% | 8,700,480 |
| 2015-10-14 | 2015-10-12 | 1.497 | 5,782,640 | +234,036 | 0.59% | 8,657,801 |
| 2015-10-12 | 2015-10-08 | 1.569 | 5,548,604 | +19,503 | 0.57% | 8,705,701 |
| 2015-10-09 | 2015-10-07 | 1.579 | 5,529,101 | -19,503 | 0.57% | 8,731,801 |
| 2015-10-08 | 2015-10-06 | 1.456 | 5,548,604 | +31,205 | 0.57% | 8,079,801 |
| 2015-10-07 | 2015-10-05 | 1.425 | 5,517,399 | -40,956 | 0.57% | 7,864,620 |
| 2015-10-06 | 2015-10-02 | 1.425 | 5,558,355 | -54,608 | 0.57% | 7,923,000 |
| 2015-10-05 | 2015-09-30 | 1.395 | 5,612,963 | -39,006 | 0.58% | 7,828,159 |
| 2015-10-02 | 2015-09-29 | 1.395 | 5,651,969 | -37,056 | 0.58% | 7,882,559 |
| 2015-09-30 | 2015-09-25 | 1.364 | 5,689,025 | -29,255 | 0.58% | 7,759,220 |
| 2015-09-25 | 2015-09-23 | 1.343 | 5,718,280 | -66,310 | 0.59% | 7,681,841 |
| 2015-09-24 | 2015-09-22 | 1.374 | 5,784,590 | +9,752 | 0.59% | 7,948,880 |
| 2015-09-23 | 2015-09-21 | 1.354 | 5,774,838 | +25,354 | 0.59% | 7,817,040 |
| 2015-09-22 | 2015-09-18 | 1.323 | 5,749,484 | +79,962 | 0.59% | 7,605,839 |
| 2015-09-21 | 2015-09-17 | 1.251 | 5,669,522 | +74,111 | 0.58% | 7,093,080 |
| 2015-09-18 | 2015-09-16 | 1.343 | 5,595,411 | +5,851 | 0.57% | 7,516,780 |
| 2015-09-17 | 2015-09-15 | 1.251 | 5,589,560 | +29,255 | 0.57% | 6,993,040 |
| 2015-09-16 | 2015-09-14 | 1.302 | 5,560,305 | +9,751 | 0.57% | 7,241,540 |
| 2015-09-15 | 2015-09-11 | 1.364 | 5,550,554 | +21,453 | 0.57% | 7,570,360 |
| 2015-09-14 | 2015-09-10 | 1.415 | 5,529,101 | -33,155 | 0.57% | 7,824,601 |
| 2015-09-11 | 2015-09-09 | 1.456 | 5,562,256 | +29,255 | 0.57% | 8,099,681 |
| 2015-09-10 | 2015-09-08 | 1.436 | 5,533,001 | -19,503 | 0.57% | 7,943,600 |
| 2015-09-04 | 2015-09-01 | 1.343 | 5,552,504 | -64,360 | 0.57% | 7,459,140 |
| 2015-09-02 | 2015-08-31 | 1.364 | 5,616,864 | -48,758 | 0.58% | 7,660,800 |
| 2015-08-31 | 2015-08-27 | 1.343 | 5,665,622 | +169,677 | 0.58% | 7,611,101 |
| 2015-08-28 | 2015-08-26 | 1.333 | 5,495,945 | -52,659 | 0.56% | 7,326,799 |
| 2015-08-27 | 2015-08-25 | 1.323 | 5,548,604 | +97,515 | 0.57% | 7,340,101 |
| 2015-08-26 | 2015-08-24 | 1.302 | 5,451,089 | +21,454 | 0.56% | 7,099,301 |
| 2015-08-25 | 2015-08-21 | 1.456 | 5,429,635 | +3,900 | 0.56% | 7,906,560 |
| 2015-08-24 | 2015-08-20 | 1.466 | 5,425,735 | -93,614 | 0.56% | 7,956,521 |
| 2015-08-21 | 2015-08-19 | 1.589 | 5,519,349 | -181,378 | 0.57% | 8,773,000 |
| 2015-08-20 | 2015-08-18 | 1.661 | 5,700,727 | +19,503 | 0.58% | 9,470,520 |
| 2015-08-19 | 2015-08-17 | 1.733 | 5,681,224 | -35,105 | 0.58% | 9,845,940 |
| 2015-08-18 | 2015-08-14 | 1.682 | 5,716,329 | -5,851 | 0.59% | 9,613,679 |
| 2015-08-17 | 2015-08-13 | 1.651 | 5,722,180 | -5,851 | 0.59% | 9,447,480 |
| 2015-08-12 | 2015-08-10 | 1.805 | 5,728,031 | +1,950 | 0.59% | 10,338,240 |
| 2015-08-11 | 2015-08-07 | 1.877 | 5,726,081 | -72,161 | 0.59% | 10,745,760 |
| 2015-08-10 | 2015-08-06 | 1.795 | 5,798,242 | -3,901 | 0.59% | 10,405,500 |
| 2015-08-07 | 2015-08-05 | 1.795 | 5,802,143 | +7,802 | 0.60% | 10,412,501 |
| 2015-08-06 | 2015-08-04 | 1.723 | 5,794,341 | -25,354 | 0.59% | 9,982,559 |
| 2015-08-04 | 2015-07-31 | 1.610 | 5,819,695 | +95,564 | 0.60% | 9,369,760 |
| 2015-08-03 | 2015-07-30 | 1.651 | 5,724,131 | +37,056 | 0.59% | 9,450,701 |
| 2015-07-31 | 2015-07-29 | 1.723 | 5,687,075 | +107,267 | 0.58% | 9,797,760 |
| 2015-07-30 | 2015-07-28 | 1.631 | 5,579,808 | +35,105 | 0.57% | 9,097,980 |
| 2015-07-29 | 2015-07-27 | 1.682 | 5,544,703 | +146,273 | 0.57% | 9,325,040 |
| 2015-07-28 | 2015-07-24 | 1.979 | 5,398,430 | -39,006 | 0.55% | 10,684,479 |
| 2015-07-27 | 2015-07-23 | 1.959 | 5,437,436 | +81,912 | 0.56% | 10,650,159 |
| 2015-07-24 | 2015-07-22 | 2.000 | 5,355,524 | -33,155 | 0.55% | 10,709,400 |
| 2015-07-23 | 2015-07-21 | 2.123 | 5,388,679 | -21,453 | 0.55% | 11,438,820 |
| 2015-07-22 | 2015-07-20 | 2.092 | 5,410,132 | -58,509 | 0.55% | 11,317,920 |
| 2015-07-21 | 2015-07-17 | 2.133 | 5,468,641 | -39,006 | 0.56% | 11,664,640 |
| 2015-07-20 | 2015-07-16 | 2.041 | 5,507,647 | -237,937 | 0.56% | 11,239,520 |
| 2015-07-17 | 2015-07-15 | 2.082 | 5,745,584 | +99,465 | 0.59% | 11,960,760 |
| 2015-07-16 | 2015-07-14 | 2.256 | 5,646,119 | +171,627 | 0.58% | 12,738,001 |
| 2015-07-15 | 2015-07-13 | 2.297 | 5,474,492 | +19,503 | 0.56% | 12,575,360 |
| 2015-07-14 | 2015-07-10 | 2.184 | 5,454,989 | -926,393 | 0.56% | 11,915,220 |
| 2015-07-13 | 2015-07-09 | 1.815 | 6,381,382 | +1,951 | 0.65% | 11,582,881 |
| 2015-07-10 | 2015-07-08 | 1.220 | 6,379,431 | -653,351 | 0.65% | 7,784,980 |
| 2015-07-09 | 2015-07-07 | 1.251 | 7,032,782 | -72,161 | 0.72% | 8,798,640 |
| 2015-07-08 | 2015-07-06 | 1.723 | 7,104,943 | -1,066,814 | 0.73% | 12,240,480 |
| 2015-07-07 | 2015-07-03 | 2.082 | 8,171,757 | -711,860 | 0.84% | 17,011,400 |
| 2015-07-06 | 2015-07-02 | 2.225 | 8,883,617 | -750,865 | 0.91% | 19,768,701 |
| 2015-07-03 | 2015-06-30 | 2.297 | 9,634,482 | -1,365,210 | 0.99% | 22,131,200 |
| 2015-07-02 | 2015-06-29 | 2.143 | 10,999,692 | -487,575 | 1.13% | 23,575,200 |
| 2015-06-30 | 2015-06-26 | 2.430 | 11,487,267 | +60,459 | 1.18% | 27,918,600 |
| 2015-06-29 | 2015-06-25 | 2.646 | 11,426,808 | -302,296 | 1.17% | 30,232,441 |
| 2015-06-26 | 2015-06-24 | 2.769 | 11,729,104 | -247,688 | 1.20% | 32,475,599 |
| 2015-06-25 | 2015-06-23 | 2.707 | 11,976,792 | -466,122 | 1.23% | 32,424,479 |
| 2015-06-24 | 2015-06-22 | 2.656 | 12,442,914 | +60,459 | 1.28% | 33,048,400 |
| 2015-06-23 | 2015-06-19 | 2.697 | 12,382,455 | +152,124 | 1.27% | 33,395,741 |
| 2015-06-22 | 2015-06-18 | 2.861 | 12,230,331 | -95,565 | 1.25% | 34,992,179 |
| 2015-06-19 | 2015-06-17 | 2.912 | 12,325,896 | +48,757 | 1.26% | 35,891,923 |
| 2015-06-18 | 2015-06-16 | 2.912 | 12,277,139 | +174,850 | 1.26% | 35,749,947 |
| 2015-06-17 | 2015-06-15 | 3.110 | 12,102,289 | -32,694 | 1.26% | 37,632,139 |
| 2015-06-16 | 2015-06-12 | 3.162 | 12,134,983 | -44,232 | 1.26% | 38,364,801 |
| 2015-06-15 | 2015-06-11 | 3.099 | 12,179,215 | +53,848 | 1.27% | 37,744,681 |
| 2015-06-12 | 2015-06-10 | 2.954 | 12,125,367 | -311,548 | 1.26% | 35,812,400 |
| 2015-06-11 | 2015-06-09 | 3.068 | 12,436,915 | +298,086 | 1.29% | 38,155,301 |
| 2015-06-10 | 2015-06-08 | 3.307 | 12,138,829 | +65,387 | 1.26% | 40,144,321 |
| 2015-06-09 | 2015-06-05 | 3.432 | 12,073,442 | +125,004 | 1.26% | 41,434,799 |
| 2015-06-08 | 2015-06-04 | 3.619 | 11,948,438 | -286,548 | 1.24% | 43,242,478 |
| 2015-06-05 | 2015-06-03 | 3.671 | 12,234,986 | +5,770 | 1.27% | 44,915,722 |
| 2015-06-04 | 2015-06-02 | 3.640 | 12,229,216 | +753,869 | 1.27% | 44,512,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 11,475,347 | +323,087 | 1.19% | 40,575,599 |
| 2015-06-02 | 2015-05-29 | 2.922 | 11,152,260 | +19,231 | 1.16% | 32,590,379 |
| 2015-06-01 | 2015-05-28 | 2.964 | 11,133,029 | -51,925 | 1.16% | 32,997,300 |
| 2015-05-29 | 2015-05-27 | 2.974 | 11,184,954 | +115,388 | 1.16% | 33,267,521 |
| 2015-05-28 | 2015-05-26 | 3.058 | 11,069,566 | +9,616 | 1.15% | 33,845,281 |
| 2015-05-27 | 2015-05-22 | 3.130 | 11,059,950 | -11,539 | 1.15% | 34,621,020 |
| 2015-05-26 | 2015-05-21 | 3.068 | 11,071,489 | -26,924 | 1.15% | 33,966,301 |
| 2015-05-22 | 2015-05-20 | 3.162 | 11,098,413 | -225,007 | 1.15% | 35,087,681 |
| 2015-05-21 | 2015-05-19 | 3.026 | 11,323,420 | +57,695 | 1.18% | 34,268,161 |
| 2015-05-20 | 2015-05-18 | 2.881 | 11,265,725 | +371,165 | 1.17% | 32,453,319 |
| 2015-05-19 | 2015-05-15 | 2.610 | 10,894,560 | -30,771 | 1.13% | 28,438,299 |
| 2015-05-18 | 2015-05-14 | 2.475 | 10,925,331 | -336,548 | 1.14% | 27,041,561 |
| 2015-05-15 | 2015-05-13 | 2.610 | 11,261,879 | -15,385 | 1.17% | 29,397,120 |
| 2015-05-14 | 2015-05-12 | 2.610 | 11,277,264 | +9,615 | 1.17% | 29,437,279 |
| 2015-05-13 | 2015-05-11 | 2.631 | 11,267,649 | -375,011 | 1.17% | 29,646,541 |
| 2015-05-12 | 2015-05-08 | 2.506 | 11,642,660 | +253,854 | 1.21% | 29,180,280 |
| 2015-05-11 | 2015-05-07 | 2.496 | 11,388,806 | -26,924 | 1.18% | 28,425,600 |
| 2015-05-08 | 2015-05-06 | 2.579 | 11,415,730 | +75,002 | 1.19% | 29,442,560 |
| 2015-05-07 | 2015-05-05 | 2.714 | 11,340,728 | +51,925 | 1.18% | 30,782,341 |
| 2015-05-06 | 2015-05-04 | 2.870 | 11,288,803 | +1,465,429 | 1.17% | 32,402,400 |
| 2015-05-05 | 2015-04-30 | 2.725 | 9,823,374 | -828,871 | 1.02% | 26,765,920 |
| 2015-05-04 | 2015-04-29 | 2.309 | 10,652,245 | -240,392 | 1.11% | 24,593,159 |
| 2015-04-30 | 2015-04-28 | 2.288 | 10,892,637 | -236,546 | 1.13% | 24,921,599 |
| 2015-04-29 | 2015-04-27 | 2.246 | 11,129,183 | +76,926 | 1.16% | 24,999,840 |
| 2015-04-28 | 2015-04-24 | 2.205 | 11,052,257 | -167,313 | 1.15% | 24,367,279 |
| 2015-04-27 | 2015-04-23 | 2.298 | 11,219,570 | -257,700 | 1.17% | 25,786,280 |
| 2015-04-24 | 2015-04-22 | 2.205 | 11,477,270 | +76,925 | 1.19% | 25,304,319 |
| 2015-04-23 | 2015-04-21 | 2.080 | 11,400,345 | +571,171 | 1.19% | 23,712,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 10,829,174 | +113,465 | 1.13% | 22,524,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 10,715,709 | +46,155 | 1.11% | 23,290,960 |
| 2015-04-20 | 2015-04-16 | 2.309 | 10,669,554 | +161,544 | 1.11% | 24,633,121 |
| 2015-04-17 | 2015-04-15 | 2.382 | 10,508,010 | +1,303,885 | 1.09% | 25,025,119 |
| 2015-04-16 | 2015-04-14 | 2.475 | 9,204,125 | +340,395 | 0.96% | 22,781,361 |
| 2015-04-15 | 2015-04-13 | 2.600 | 8,863,730 | +736,561 | 0.92% | 23,045,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 8,127,169 | -171,159 | 0.85% | 18,002,760 |
| 2015-04-13 | 2015-04-09 | 1.914 | 8,298,328 | -5,769 | 0.86% | 15,879,200 |
| 2015-04-10 | 2015-04-08 | 2.080 | 8,304,097 | +69,232 | 0.86% | 17,271,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 8,234,865 | -119,234 | 0.86% | 15,843,401 |
| 2015-04-08 | 2015-04-01 | 1.674 | 8,354,099 | -144,235 | 0.87% | 13,987,680 |
| 2015-04-02 | 2015-03-31 | 1.664 | 8,498,334 | -251,931 | 0.88% | 14,140,800 |
| 2015-04-01 | 2015-03-30 | 1.758 | 8,750,265 | +184,621 | 0.91% | 15,379,000 |
| 2015-03-31 | 2015-03-27 | 1.591 | 8,565,644 | -405,781 | 0.89% | 13,629,240 |
| 2015-03-30 | 2015-03-26 | 1.477 | 8,971,425 | -57,694 | 0.93% | 13,248,600 |
| 2015-03-27 | 2015-03-25 | 1.477 | 9,029,119 | +96,156 | 0.94% | 13,333,800 |
| 2015-03-26 | 2015-03-24 | 1.518 | 8,932,963 | +1,103,880 | 0.93% | 13,563,401 |
| 2015-03-25 | 2015-03-23 | 1.602 | 7,829,083 | -390,396 | 0.81% | 12,538,680 |
| 2015-03-24 | 2015-03-20 | 1.550 | 8,219,479 | -438,475 | 0.85% | 12,736,519 |
| 2015-03-23 | 2015-03-19 | 1.394 | 8,657,954 | -180,775 | 0.90% | 12,065,360 |
| 2015-03-20 | 2015-03-18 | 1.352 | 8,838,729 | -182,698 | 0.92% | 11,949,600 |
| 2015-03-19 | 2015-03-17 | 1.290 | 9,021,427 | -19,231 | 0.94% | 11,633,680 |
| 2015-03-18 | 2015-03-16 | 1.279 | 9,040,658 | -103,849 | 0.94% | 11,564,460 |
| 2015-03-17 | 2015-03-13 | 1.279 | 9,144,507 | -11,539 | 0.95% | 11,697,299 |
| 2015-03-16 | 2015-03-12 | 1.238 | 9,156,046 | -100,003 | 0.95% | 11,331,180 |
| 2015-03-13 | 2015-03-11 | 1.258 | 9,256,049 | +5,769 | 0.96% | 11,647,460 |
| 2015-03-12 | 2015-03-10 | 1.269 | 9,250,280 | +28,847 | 0.96% | 11,736,400 |
| 2015-03-09 | 2015-03-05 | 1.279 | 9,221,433 | -25,001 | 0.96% | 11,795,700 |
| 2015-03-05 | 2015-03-03 | 1.258 | 9,246,434 | +76,926 | 0.96% | 11,635,361 |
| 2015-02-26 | 2015-02-24 | 1.186 | 9,169,508 | +1,923 | 0.95% | 10,871,040 |
| 2015-02-25 | 2015-02-23 | 1.144 | 9,167,585 | +42,309 | 0.95% | 10,487,400 |
| 2015-02-24 | 2015-02-18 | 1.196 | 9,125,276 | +36,539 | 0.95% | 10,913,500 |
| 2015-02-17 | 2015-02-13 | 1.248 | 9,088,737 | +11,539 | 0.95% | 11,342,401 |
| 2015-02-13 | 2015-02-11 | 1.206 | 9,077,198 | +19,232 | 0.94% | 10,950,400 |
| 2015-02-12 | 2015-02-10 | 1.186 | 9,057,966 | +19,231 | 0.94% | 10,738,800 |
| 2015-02-11 | 2015-02-09 | 1.217 | 9,038,735 | +19,231 | 0.94% | 10,998,000 |
| 2015-02-10 | 2015-02-06 | 1.279 | 9,019,504 | -9,615 | 0.94% | 11,537,400 |
| 2015-02-09 | 2015-02-05 | 1.321 | 9,029,119 | +28,847 | 0.94% | 11,925,300 |
| 2015-02-06 | 2015-02-04 | 1.310 | 9,000,272 | -3,847 | 0.94% | 11,793,600 |
| 2015-02-03 | 2015-01-30 | 1.404 | 9,004,119 | -28,847 | 0.94% | 12,641,401 |
| 2015-02-02 | 2015-01-29 | 1.352 | 9,032,966 | +11,539 | 0.94% | 12,212,201 |
| 2015-01-28 | 2015-01-26 | 1.310 | 9,021,427 | -3,846 | 0.94% | 11,821,320 |
| 2015-01-23 | 2015-01-21 | 1.258 | 9,025,273 | +38,463 | 0.94% | 11,357,060 |
| 2015-01-21 | 2015-01-19 | 1.206 | 8,986,810 | -9,616 | 0.93% | 10,841,360 |
| 2015-01-20 | 2015-01-16 | 1.248 | 8,996,426 | +15,385 | 0.94% | 11,227,200 |
| 2015-01-19 | 2015-01-15 | 1.290 | 8,981,041 | +36,540 | 0.93% | 11,581,600 |
| 2015-01-16 | 2015-01-14 | 1.269 | 8,944,501 | -280,778 | 0.93% | 11,348,440 |
| 2015-01-14 | 2015-01-12 | 1.269 | 9,225,279 | -28,847 | 0.96% | 11,704,680 |
| 2015-01-13 | 2015-01-09 | 1.248 | 9,254,126 | -19,231 | 0.96% | 11,548,800 |
| 2015-01-09 | 2015-01-07 | 1.269 | 9,273,357 | -5,770 | 0.96% | 11,765,679 |
| 2015-01-06 | 2015-01-02 | 1.248 | 9,279,127 | -28,847 | 0.97% | 11,580,000 |
| 2015-01-05 | 2014-12-31 | 1.238 | 9,307,974 | +40,386 | 0.97% | 11,519,200 |
| 2014-12-30 | 2014-12-24 | 1.290 | 9,267,588 | -38,463 | 0.96% | 11,951,120 |
| 2014-12-29 | 2014-12-22 | 1.269 | 9,306,051 | -38,462 | 0.97% | 11,807,160 |
| 2014-12-23 | 2014-12-19 | 1.248 | 9,344,513 | -28,848 | 0.97% | 11,661,599 |
| 2014-12-19 | 2014-12-17 | 1.238 | 9,373,361 | -9,615 | 0.97% | 11,600,121 |
| 2014-12-17 | 2014-12-15 | 1.238 | 9,382,976 | -151,928 | 0.98% | 11,612,020 |
| 2014-12-16 | 2014-12-12 | 1.248 | 9,534,904 | +46,155 | 0.99% | 11,899,200 |
| 2014-12-15 | 2014-12-11 | 1.248 | 9,488,749 | -192,313 | 0.99% | 11,841,600 |
| 2014-12-12 | 2014-12-10 | 1.238 | 9,681,062 | +23,077 | 1.01% | 11,980,920 |
| 2014-12-11 | 2014-12-09 | 1.175 | 9,657,985 | +9,616 | 1.00% | 11,349,721 |
| 2014-12-10 | 2014-12-08 | 1.310 | 9,648,369 | +23,078 | 1.00% | 12,642,840 |
| 2014-12-09 | 2014-12-05 | 1.352 | 9,625,291 | -21,155 | 1.00% | 13,013,000 |
| 2014-12-08 | 2014-12-04 | 1.394 | 9,646,446 | -40,386 | 1.00% | 13,442,880 |
| 2014-12-05 | 2014-12-03 | 1.321 | 9,686,832 | +63,464 | 1.01% | 12,793,981 |
| 2014-12-03 | 2014-12-01 | 1.321 | 9,623,368 | -25,001 | 1.00% | 12,710,160 |
| 2014-12-02 | 2014-11-28 | 1.352 | 9,648,369 | +53,848 | 1.00% | 13,044,200 |
| 2014-12-01 | 2014-11-27 | 1.331 | 9,594,521 | -211,545 | 1.00% | 12,771,840 |
| 2014-11-28 | 2014-11-26 | 1.331 | 9,806,066 | -25,001 | 1.02% | 13,053,440 |
| 2014-11-27 | 2014-11-25 | 1.331 | 9,831,067 | -3,846 | 1.02% | 13,086,720 |
| 2014-11-26 | 2014-11-24 | 1.362 | 9,834,913 | +109,619 | 1.02% | 13,398,680 |
| 2014-11-25 | 2014-11-21 | 1.331 | 9,725,294 | +9,615 | 1.01% | 12,945,920 |
| 2014-11-24 | 2014-11-20 | 1.352 | 9,715,679 | -119,234 | 1.01% | 13,135,201 |
| 2014-11-21 | 2014-11-19 | 1.362 | 9,834,913 | -9,616 | 1.02% | 13,398,680 |
| 2014-11-20 | 2014-11-18 | 1.394 | 9,844,529 | +19,232 | 1.02% | 13,718,921 |
| 2014-11-19 | 2014-11-17 | 1.414 | 9,825,297 | +9,615 | 1.02% | 13,896,480 |
| 2014-11-18 | 2014-11-14 | 1.404 | 9,815,682 | +7,693 | 1.02% | 13,780,801 |
| 2014-11-17 | 2014-11-13 | 1.446 | 9,807,989 | +9,616 | 1.02% | 14,178,000 |
| 2014-11-14 | 2014-11-12 | 1.477 | 9,798,373 | -9,616 | 1.02% | 14,469,799 |
| 2014-11-13 | 2014-11-11 | 1.508 | 9,807,989 | +13,462 | 1.02% | 14,790,000 |
| 2014-11-12 | 2014-11-10 | 1.456 | 9,794,527 | -144,235 | 1.02% | 14,260,400 |
| 2014-11-11 | 2014-11-07 | 1.446 | 9,938,762 | +40,386 | 1.03% | 14,367,040 |
| 2014-11-10 | 2014-11-06 | 1.477 | 9,898,376 | -215,392 | 1.03% | 14,617,479 |
| 2014-11-07 | 2014-11-05 | 1.466 | 10,113,768 | -1,923 | 1.05% | 14,830,381 |
| 2014-11-06 | 2014-11-04 | 1.539 | 10,115,691 | +96,157 | 1.05% | 15,569,601 |
| 2014-11-05 | 2014-11-03 | 1.550 | 10,019,534 | -11,539 | 1.04% | 15,525,800 |
| 2014-11-04 | 2014-10-31 | 1.570 | 10,031,073 | +1,238,499 | 1.04% | 15,752,320 |
| 2014-11-03 | 2014-10-30 | 1.466 | 8,792,574 | -142,312 | 0.91% | 12,893,040 |
| 2014-10-31 | 2014-10-29 | 1.456 | 8,934,886 | +175,006 | 0.93% | 13,008,800 |
| 2014-10-30 | 2014-10-28 | 1.352 | 8,759,880 | -9,616 | 0.91% | 11,842,999 |
| 2014-10-29 | 2014-10-27 | 1.300 | 8,769,496 | +17,308 | 0.91% | 11,400,000 |
| 2014-10-27 | 2014-10-23 | 1.300 | 8,752,188 | -692,329 | 0.91% | 11,377,500 |
| 2014-10-24 | 2014-10-22 | 1.300 | 9,444,517 | -240,391 | 0.98% | 12,277,501 |
| 2014-10-23 | 2014-10-21 | 1.290 | 9,684,908 | -63,464 | 1.01% | 12,489,279 |
| 2014-10-22 | 2014-10-20 | 1.279 | 9,748,372 | +115,388 | 1.01% | 12,469,740 |
| 2014-10-21 | 2014-10-17 | 1.238 | 9,632,984 | +65,387 | 1.00% | 11,921,420 |
| 2014-10-17 | 2014-10-15 | 1.321 | 9,567,597 | +3,846 | 0.99% | 12,636,500 |
| 2014-10-16 | 2014-10-14 | 1.352 | 9,563,751 | +48,078 | 0.99% | 12,929,800 |
| 2014-10-15 | 2014-10-13 | 1.362 | 9,515,673 | -1,923 | 0.99% | 12,963,761 |
| 2014-10-14 | 2014-10-10 | 1.352 | 9,517,596 | +167,313 | 0.99% | 12,867,400 |
| 2014-10-13 | 2014-10-09 | 1.456 | 9,350,283 | -796,178 | 0.97% | 13,613,600 |
| 2014-10-09 | 2014-10-07 | 1.466 | 10,146,461 | -73,079 | 1.06% | 14,878,320 |
| 2014-10-08 | 2014-10-06 | 1.456 | 10,219,540 | -123,081 | 1.06% | 14,879,200 |
| 2014-10-07 | 2014-10-03 | 1.321 | 10,342,621 | +219,238 | 1.08% | 13,660,121 |
| 2014-10-06 | 2014-09-30 | 1.331 | 10,123,383 | +13,462 | 1.05% | 13,475,840 |
| 2014-10-03 | 2014-09-29 | 1.362 | 10,109,921 | +76,925 | 1.05% | 13,773,340 |
| 2014-09-30 | 2014-09-26 | 1.456 | 10,032,996 | +178,852 | 1.04% | 14,607,600 |
| 2014-09-29 | 2014-09-25 | 1.539 | 9,854,144 | +100,003 | 1.02% | 15,167,040 |
| 2014-09-26 | 2014-09-24 | 1.570 | 9,754,141 | -53,848 | 1.01% | 15,317,440 |
| 2014-09-25 | 2014-09-23 | 1.591 | 9,807,989 | +198,083 | 1.02% | 15,606,000 |
| 2014-09-24 | 2014-09-22 | 1.612 | 9,609,906 | -75,002 | 1.00% | 15,490,700 |
| 2014-09-23 | 2014-09-19 | 1.456 | 9,684,908 | -140,389 | 1.01% | 14,100,799 |
| 2014-09-22 | 2014-09-18 | 1.414 | 9,825,297 | +13,462 | 1.02% | 13,896,480 |
| 2014-09-19 | 2014-09-17 | 1.414 | 9,811,835 | +115,388 | 1.02% | 13,877,440 |
| 2014-09-18 | 2014-09-16 | 1.456 | 9,696,447 | +19,231 | 1.01% | 14,117,600 |
| 2014-09-17 | 2014-09-15 | 1.529 | 9,677,216 | -50,001 | 1.01% | 14,794,080 |
| 2014-09-16 | 2014-09-12 | 1.550 | 9,727,217 | -59,618 | 1.01% | 15,072,839 |
| 2014-09-15 | 2014-09-11 | 1.508 | 9,786,835 | -184,621 | 1.02% | 14,758,101 |
| 2014-09-12 | 2014-09-10 | 1.550 | 9,971,456 | -175,005 | 1.04% | 15,451,301 |
| 2014-09-11 | 2014-09-08 | 1.539 | 10,146,461 | +71,156 | 1.06% | 15,616,960 |
| 2014-09-10 | 2014-09-05 | 1.477 | 10,075,305 | -46,155 | 1.05% | 14,878,760 |
| 2014-09-08 | 2014-09-04 | 1.352 | 10,121,460 | +186,544 | 1.05% | 13,683,800 |
| 2014-09-05 | 2014-09-03 | 1.352 | 9,934,916 | +30,770 | 1.03% | 13,431,600 |
| 2014-09-04 | 2014-09-02 | 1.331 | 9,904,146 | +51,925 | 1.03% | 13,184,000 |
| 2014-09-03 | 2014-09-01 | 1.321 | 9,852,221 | +9,616 | 1.02% | 13,012,420 |
| 2014-09-02 | 2014-08-29 | 1.258 | 9,842,605 | -171,160 | 1.02% | 12,385,559 |
| 2014-09-01 | 2014-08-28 | 1.290 | 10,013,765 | -361,549 | 1.04% | 12,913,361 |
| 2014-08-29 | 2014-08-27 | 1.279 | 10,375,314 | +398,089 | 1.08% | 13,271,700 |
| 2014-08-28 | 2014-08-26 | 1.321 | 9,977,225 | -169,236 | 1.04% | 13,177,520 |
| 2014-08-27 | 2014-08-25 | 1.342 | 10,146,461 | +123,081 | 1.06% | 13,612,080 |
| 2014-08-26 | 2014-08-22 | 1.373 | 10,023,380 | +186,544 | 1.04% | 13,759,680 |
| 2014-08-25 | 2014-08-21 | 1.342 | 9,836,836 | -13,462 | 1.02% | 13,196,700 |
| 2014-08-22 | 2014-08-20 | 1.352 | 9,850,298 | +17,308 | 1.02% | 13,317,200 |
| 2014-08-21 | 2014-08-19 | 1.362 | 9,832,990 | +67,310 | 1.02% | 13,396,060 |
| 2014-08-20 | 2014-08-18 | 1.342 | 9,765,680 | -73,079 | 1.02% | 13,101,240 |
| 2014-08-19 | 2014-08-15 | 1.279 | 9,838,759 | -1,011,569 | 1.02% | 12,585,360 |
| 2014-08-18 | 2014-08-14 | 1.258 | 10,850,328 | +559,632 | 1.13% | 13,653,640 |
| 2014-08-15 | 2014-08-13 | 1.206 | 10,290,696 | -98,080 | 1.07% | 12,414,320 |
| 2014-08-14 | 2014-08-12 | 1.123 | 10,388,776 | -598,095 | 1.08% | 11,668,320 |
| 2014-08-13 | 2014-08-11 | 1.009 | 10,986,871 | -76,925 | 1.14% | 11,083,220 |
| 2014-08-12 | 2014-08-08 | 1.009 | 11,063,796 | -417,321 | 1.15% | 11,160,820 |
| 2014-08-11 | 2014-08-07 | 0.988 | 11,481,117 | -303,855 | 1.19% | 11,343,000 |
| 2014-08-08 | 2014-08-06 | 0.957 | 11,784,972 | -346,164 | 1.23% | 11,275,520 |
| 2014-08-07 | 2014-08-05 | 0.936 | 12,131,136 | -2,261,607 | 1.26% | 11,354,400 |
| 2014-08-06 | 2014-08-04 | 0.936 | 14,392,743 | -15,985,099 | 1.50% | 13,471,200 |
| 2014-08-05 | 2014-08-01 | 0.874 | 30,377,842 | -1,578,894 | 3.16% | 26,537,280 |
| 2014-08-01 | 2014-07-30 | 0.946 | 31,956,736 | -223,084 | 3.32% | 30,242,940 |
| 2014-07-31 | 2014-07-29 | 0.946 | 32,179,820 | +30,770 | 3.35% | 30,454,060 |
| 2014-07-30 | 2014-07-28 | 0.957 | 32,149,050 | +201,930 | 3.34% | 30,759,280 |
| 2014-07-29 | 2014-07-25 | 0.978 | 31,947,120 | -144,236 | 3.32% | 31,230,560 |
| 2014-07-28 | 2014-07-24 | 0.967 | 32,091,356 | +363,473 | 3.34% | 31,037,820 |
| 2014-07-25 | 2014-07-23 | 0.957 | 31,727,883 | +28,847 | 3.30% | 30,356,320 |
| 2014-07-24 | 2014-07-22 | 0.967 | 31,699,036 | +1,923 | 3.30% | 30,658,380 |
| 2014-07-23 | 2014-07-21 | 0.988 | 31,697,113 | -119,234 | 3.30% | 31,315,800 |
| 2014-07-22 | 2014-07-18 | 0.998 | 31,816,347 | +3,819,346 | 3.31% | 31,764,480 |
| 2014-07-21 | 2014-07-17 | 1.061 | 27,997,001 | -323,087 | 2.91% | 29,698,320 |
| 2014-07-18 | 2014-07-16 | 0.936 | 28,320,088 | -130,773 | 2.95% | 26,506,800 |
| 2014-07-17 | 2014-07-15 | 0.957 | 28,450,861 | +186,544 | 2.96% | 27,220,960 |
| 2014-07-16 | 2014-07-14 | 0.957 | 28,264,317 | +263,470 | 2.94% | 27,042,480 |
| 2014-07-15 | 2014-07-11 | 0.946 | 28,000,847 | +267,316 | 2.91% | 26,499,200 |
| 2014-07-14 | 2014-07-10 | 0.957 | 27,733,531 | -2,557,770 | 2.88% | 26,534,640 |
| 2014-07-11 | 2014-07-09 | 0.988 | 30,291,301 | -348,088 | 3.15% | 29,926,900 |
| 2014-07-10 | 2014-07-08 | 0.967 | 30,639,389 | -2,275,068 | 3.19% | 29,633,520 |
| 2014-07-09 | 2014-07-07 | 1.113 | 32,914,457 | 3.42% | 36,626,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy