History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,042,000 | +0 | 0.08% | 1,010,740 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,042,000 | +0 | 0.08% | 979,480 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,042,000 | +0 | 0.08% | 989,900 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,042,000 | +0 | 0.08% | 1,000,320 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,042,000 | +0 | 0.08% | 1,010,740 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,042,000 | +0 | 0.08% | 1,000,320 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,042,000 | +0 | 0.08% | 1,031,580 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,042,000 | +0 | 0.08% | 1,042,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,042,000 | +0 | 0.08% | 1,042,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,042,000 | +0 | 0.08% | 1,042,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,042,000 | +0 | 0.08% | 1,052,420 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,042,000 | +0 | 0.08% | 1,042,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,042,000 | +0 | 0.08% | 1,052,420 |
| 2025-09-23 | 2025-09-19 | 1.010 | 1,042,000 | +0 | 0.08% | 1,052,420 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,042,000 | +0 | 0.08% | 1,052,420 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,042,000 | +0 | 0.08% | 1,062,840 |
| 2025-09-18 | 2025-09-16 | 1.000 | 1,042,000 | +0 | 0.08% | 1,042,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 1,042,000 | +0 | 0.08% | 1,114,940 |
| 2025-09-16 | 2025-09-12 | 1.010 | 1,042,000 | +0 | 0.08% | 1,052,420 |
| 2025-09-15 | 2025-09-11 | 0.950 | 1,042,000 | +0 | 0.08% | 989,900 |
| 2025-09-12 | 2025-09-10 | 0.960 | 1,042,000 | +0 | 0.08% | 1,000,320 |
| 2025-09-11 | 2025-09-09 | 0.980 | 1,042,000 | +0 | 0.08% | 1,021,160 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,042,000 | +0 | 0.08% | 1,010,740 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,042,000 | +0 | 0.08% | 1,031,580 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,042,000 | +0 | 0.08% | 1,010,740 |
| 2025-09-05 | 2025-09-03 | 0.980 | 1,042,000 | +0 | 0.08% | 1,021,160 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,042,000 | +0 | 0.08% | 1,031,580 |
| 2025-09-03 | 2025-09-01 | 0.960 | 1,042,000 | +0 | 0.08% | 1,000,320 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,042,000 | +0 | 0.08% | 1,010,740 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,042,000 | +0 | 0.08% | 1,010,740 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,042,000 | +0 | 0.08% | 1,052,420 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,042,000 | +0 | 0.08% | 1,031,580 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,042,000 | -22,000 | 0.08% | 1,031,580 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,064,000 | -88,000 | 0.08% | 957,600 |
| 2025-05-21 | 2025-05-19 | 0.900 | 1,152,000 | -80,000 | 0.08% | 1,036,800 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,232,000 | +60,000 | 0.09% | 1,071,840 |
| 2024-10-04 | 2024-10-02 | 1.410 | 1,172,000 | -50,000 | 0.08% | 1,652,520 |
| 2024-09-30 | 2024-09-26 | 1.300 | 1,222,000 | +100,000 | 0.09% | 1,588,600 |
| 2024-06-06 | 2024-06-04 | 1.430 | 1,122,000 | -8,000 | 0.08% | 1,604,460 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,130,000 | -46,000 | 0.08% | 1,536,800 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,176,000 | -72,000 | 0.08% | 1,599,360 |
| 2024-05-20 | 2024-05-16 | 1.270 | 1,248,000 | +110,000 | 0.09% | 1,584,960 |
| 2024-04-12 | 2024-04-10 | 1.480 | 1,138,000 | -212,000 | 0.08% | 1,684,240 |
| 2024-03-26 | 2024-03-22 | 1.770 | 1,350,000 | -10,000 | 0.10% | 2,389,500 |
| 2024-03-21 | 2024-03-19 | 1.670 | 1,360,000 | +4,000 | 0.10% | 2,271,200 |
| 2024-02-20 | 2024-02-16 | 1.640 | 1,356,000 | +2,000 | 0.10% | 2,223,840 |
| 2024-02-19 | 2024-02-15 | 1.650 | 1,354,000 | +4,000 | 0.10% | 2,234,100 |
| 2024-01-10 | 2024-01-08 | 1.690 | 1,350,000 | -300,000 | 0.10% | 2,281,500 |
| 2024-01-09 | 2024-01-05 | 1.690 | 1,650,000 | -200,000 | 0.12% | 2,788,500 |
| 2024-01-04 | 2024-01-02 | 1.680 | 1,850,000 | -200,000 | 0.13% | 3,108,000 |
| 2023-12-27 | 2023-12-21 | 1.800 | 2,050,000 | +574,000 | 0.15% | 3,690,000 |
| 2023-12-22 | 2023-12-20 | 1.590 | 1,476,000 | +26,000 | 0.11% | 2,346,840 |
| 2023-10-24 | 2023-10-19 | 1.220 | 1,450,000 | -30,000 | 0.10% | 1,769,000 |
| 2023-10-17 | 2023-10-13 | 1.260 | 1,480,000 | +48,000 | 0.11% | 1,864,800 |
| 2023-10-12 | 2023-10-10 | 1.390 | 1,432,000 | +100,000 | 0.10% | 1,990,480 |
| 2023-10-09 | 2023-10-05 | 1.370 | 1,332,000 | -2,000 | 0.10% | 1,824,840 |
| 2023-10-06 | 2023-10-04 | 1.370 | 1,334,000 | -18,000 | 0.10% | 1,827,580 |
| 2023-09-06 | 2023-09-04 | 1.480 | 1,352,000 | +50,000 | 0.10% | 2,000,960 |
| 2023-09-05 | 2023-08-31 | 1.480 | 1,302,000 | +60,000 | 0.09% | 1,926,960 |
| 2023-08-02 | 2023-07-31 | 1.730 | 1,242,000 | -300,000 | 0.09% | 2,148,660 |
| 2023-08-01 | 2023-07-28 | 1.880 | 1,542,000 | +200,000 | 0.11% | 2,898,960 |
| 2023-07-31 | 2023-07-27 | 1.670 | 1,342,000 | +40,000 | 0.10% | 2,241,140 |
| 2023-07-27 | 2023-07-25 | 1.530 | 1,302,000 | +46,000 | 0.09% | 1,992,060 |
| 2023-07-24 | 2023-07-20 | 1.530 | 1,256,000 | +100,000 | 0.09% | 1,921,680 |
| 2023-07-13 | 2023-07-11 | 1.780 | 1,156,000 | +8,000 | 0.08% | 2,057,680 |
| 2023-07-12 | 2023-07-10 | 1.760 | 1,148,000 | -60,000 | 0.08% | 2,020,480 |
| 2023-07-11 | 2023-07-07 | 1.720 | 1,208,000 | +60,000 | 0.09% | 2,077,760 |
| 2023-06-19 | 2023-06-15 | 1.700 | 1,148,000 | -100,000 | 0.08% | 1,951,600 |
| 2023-06-06 | 2023-06-02 | 1.900 | 1,248,000 | +4,000 | 0.09% | 2,371,200 |
| 2023-06-05 | 2023-06-01 | 1.800 | 1,244,000 | +20,000 | 0.09% | 2,239,200 |
| 2023-06-02 | 2023-05-31 | 1.880 | 1,224,000 | +24,000 | 0.09% | 2,301,120 |
| 2023-05-23 | 2023-05-19 | 2.030 | 1,200,000 | +20,000 | 0.09% | 2,436,000 |
| 2023-05-18 | 2023-05-16 | 2.130 | 1,180,000 | -20,000 | 0.09% | 2,513,400 |
| 2023-05-15 | 2023-05-11 | 2.290 | 1,200,000 | -10,000 | 0.09% | 2,748,000 |
| 2023-05-05 | 2023-05-03 | 2.140 | 1,210,000 | +30,000 | 0.09% | 2,589,400 |
| 2023-05-02 | 2023-04-27 | 2.050 | 1,180,000 | +20,000 | 0.09% | 2,419,000 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,160,000 | -10,000 | 0.09% | 2,702,800 |
| 2023-04-04 | 2023-03-31 | 2.150 | 1,170,000 | -30,000 | 0.09% | 2,515,500 |
| 2023-03-21 | 2023-03-17 | 1.980 | 1,200,000 | +30,000 | 0.09% | 2,376,000 |
| 2023-03-17 | 2023-03-15 | 2.050 | 1,170,000 | +40,000 | 0.09% | 2,398,500 |
| 2023-02-17 | 2023-02-15 | 2.350 | 1,130,000 | -44,000 | 0.08% | 2,655,500 |
| 2023-02-16 | 2023-02-14 | 2.280 | 1,174,000 | -6,000 | 0.09% | 2,676,720 |
| 2023-01-09 | 2023-01-05 | 2.020 | 1,180,000 | +20,000 | 0.09% | 2,383,600 |
| 2022-12-28 | 2022-12-22 | 2.050 | 1,160,000 | +20,000 | 0.09% | 2,378,000 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,140,000 | +50,000 | 0.09% | 2,428,200 |
| 2022-12-15 | 2022-12-13 | 2.660 | 1,090,000 | -30,000 | 0.08% | 2,899,400 |
| 2022-12-14 | 2022-12-12 | 2.600 | 1,120,000 | -20,000 | 0.09% | 2,912,000 |
| 2022-12-08 | 2022-12-06 | 2.100 | 1,140,000 | +20,000 | 0.09% | 2,394,000 |
| 2022-12-06 | 2022-12-02 | 2.270 | 1,120,000 | -2,000 | 0.09% | 2,542,400 |
| 2022-11-17 | 2022-11-15 | 2.200 | 1,122,000 | +30,000 | 0.09% | 2,468,400 |
| 2022-11-08 | 2022-11-04 | 2.660 | 1,092,000 | -2,000 | 0.08% | 2,904,720 |
| 2022-09-28 | 2022-09-26 | 2.300 | 1,094,000 | -20,000 | 0.09% | 2,516,200 |
| 2022-09-23 | 2022-09-21 | 2.440 | 1,114,000 | +30,000 | 0.10% | 2,718,160 |
| 2022-09-20 | 2022-09-16 | 2.640 | 1,084,000 | -50,000 | 0.09% | 2,861,760 |
| 2022-09-14 | 2022-09-09 | 2.500 | 1,134,000 | +50,000 | 0.10% | 2,835,000 |
| 2022-09-02 | 2022-08-31 | 3.080 | 1,084,000 | -50,000 | 0.10% | 3,338,720 |
| 2022-09-01 | 2022-08-30 | 3.000 | 1,134,000 | +56,000 | 0.10% | 3,402,000 |
| 2022-08-15 | 2022-08-11 | 3.500 | 1,078,000 | +2,000 | 0.10% | 3,773,000 |
| 2022-08-04 | 2022-08-02 | 3.800 | 1,076,000 | -10,000 | 0.10% | 4,088,800 |
| 2022-07-18 | 2022-07-14 | 3.890 | 1,086,000 | +200,000 | 0.10% | 4,224,540 |
| 2022-07-15 | 2022-07-13 | 3.440 | 886,000 | +40,000 | 0.08% | 3,047,840 |
| 2022-07-14 | 2022-07-12 | 3.700 | 846,000 | +20,000 | 0.08% | 3,130,200 |
| 2022-07-11 | 2022-07-07 | 4.130 | 826,000 | -20,000 | 0.07% | 3,411,380 |
| 2022-07-06 | 2022-07-04 | 3.850 | 846,000 | +60,000 | 0.08% | 3,257,100 |
| 2022-07-05 | 2022-06-30 | 4.300 | 786,000 | +156,000 | 0.07% | 3,379,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 630,000 | +10,000 | 0.06% | 2,457,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 620,000 | -20,000 | 0.06% | 1,531,400 |
| 2022-05-30 | 2022-05-26 | 1.890 | 640,000 | +60,000 | 0.06% | 1,209,600 |
| 2022-05-16 | 2022-05-12 | 2.070 | 580,000 | -10,000 | 0.05% | 1,200,600 |
| 2022-05-05 | 2022-05-03 | 1.980 | 590,000 | +30,000 | 0.05% | 1,168,200 |
| 2022-04-21 | 2022-04-19 | 1.750 | 560,000 | +10,000 | 0.05% | 980,000 |
| 2022-03-24 | 2022-03-22 | 1.790 | 550,000 | +200,000 | 0.05% | 984,500 |
| 2022-03-23 | 2022-03-21 | 1.790 | 350,000 | -18,000 | 0.03% | 626,500 |
| 2022-02-21 | 2022-02-17 | 1.570 | 368,000 | -4,000 | 0.03% | 577,760 |
| 2022-01-19 | 2022-01-17 | 1.270 | 372,000 | -50,000 | 0.03% | 472,440 |
| 2022-01-17 | 2022-01-13 | 1.220 | 422,000 | -2,000 | 0.04% | 514,840 |
| 2021-12-22 | 2021-12-20 | 1.310 | 424,000 | +2,000 | 0.04% | 555,440 |
| 2021-12-08 | 2021-12-06 | 1.530 | 422,000 | -2,000 | 0.04% | 645,660 |
| 2021-12-03 | 2021-12-01 | 1.600 | 424,000 | -20,000 | 0.04% | 678,400 |
| 2021-11-01 | 2021-10-28 | 1.560 | 444,000 | +6,000 | 0.04% | 692,640 |
| 2021-10-18 | 2021-10-12 | 1.750 | 438,000 | -40,000 | 0.04% | 766,500 |
| 2021-10-12 | 2021-10-08 | 1.750 | 478,000 | -70,000 | 0.04% | 836,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 548,000 | -10,000 | 0.05% | 931,600 |
| 2021-10-08 | 2021-10-06 | 1.840 | 558,000 | +50,000 | 0.05% | 1,026,720 |
| 2021-10-05 | 2021-09-30 | 1.960 | 508,000 | -150,000 | 0.05% | 995,680 |
| 2021-09-30 | 2021-09-28 | 1.900 | 658,000 | +40,000 | 0.06% | 1,250,200 |
| 2021-09-28 | 2021-09-24 | 1.880 | 618,000 | +4,000 | 0.06% | 1,161,840 |
| 2021-09-27 | 2021-09-23 | 1.870 | 614,000 | +20,000 | 0.06% | 1,148,180 |
| 2021-09-17 | 2021-09-15 | 1.750 | 594,000 | -50,000 | 0.05% | 1,039,500 |
| 2021-09-14 | 2021-09-10 | 1.460 | 644,000 | -50,000 | 0.06% | 940,240 |
| 2021-09-10 | 2021-09-08 | 1.490 | 694,000 | -100,000 | 0.06% | 1,034,060 |
| 2021-09-07 | 2021-09-03 | 1.390 | 794,000 | -200,000 | 0.07% | 1,103,660 |
| 2021-09-03 | 2021-09-01 | 1.110 | 994,000 | -36,000 | 0.10% | 1,103,340 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,030,000 | -2,000 | 0.10% | 1,122,700 |
| 2021-08-31 | 2021-08-27 | 1.020 | 1,032,000 | +50,000 | 0.10% | 1,052,640 |
| 2021-08-27 | 2021-08-25 | 1.310 | 982,000 | +30,000 | 0.09% | 1,286,420 |
| 2021-08-26 | 2021-08-24 | 1.300 | 952,000 | -120,000 | 0.09% | 1,237,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 1,072,000 | +70,000 | 0.10% | 1,372,160 |
| 2021-08-24 | 2021-08-20 | 1.170 | 1,002,000 | -288,000 | 0.10% | 1,172,340 |
| 2021-08-23 | 2021-08-19 | 1.070 | 1,290,000 | -266,000 | 0.12% | 1,380,300 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,556,000 | -260,000 | 0.15% | 1,758,280 |
| 2021-08-19 | 2021-08-17 | 1.070 | 1,816,000 | -764,000 | 0.17% | 1,943,120 |
| 2021-08-18 | 2021-08-16 | 0.920 | 2,580,000 | -116,000 | 0.25% | 2,373,600 |
| 2021-08-17 | 2021-08-13 | 0.920 | 2,696,000 | -108,000 | 0.26% | 2,480,320 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,804,000 | -250,000 | 0.27% | 2,495,560 |
| 2021-08-09 | 2021-08-05 | 0.890 | 3,054,000 | -142,000 | 0.29% | 2,718,060 |
| 2021-08-06 | 2021-08-04 | 0.900 | 3,196,000 | -158,000 | 0.31% | 2,876,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 3,354,000 | -238,000 | 0.32% | 3,018,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 3,592,000 | +30,000 | 0.34% | 2,622,160 |
| 2021-08-03 | 2021-07-30 | 0.800 | 3,562,000 | -8,000 | 0.34% | 2,849,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 3,570,000 | -310,000 | 0.34% | 2,784,600 |
| 2021-07-29 | 2021-07-27 | 0.500 | 3,880,000 | -176,000 | 0.37% | 1,940,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 4,056,000 | +8,000 | 0.39% | 2,028,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 4,048,000 | -106,000 | 0.39% | 1,943,040 |
| 2021-07-22 | 2021-07-20 | 0.390 | 4,154,000 | +28,000 | 0.40% | 1,620,060 |
| 2021-06-29 | 2021-06-25 | 0.238 | 4,126,000 | -68,000 | 0.40% | 981,988 |
| 2021-06-25 | 2021-06-23 | 0.255 | 4,194,000 | +68,000 | 0.40% | 1,069,470 |
| 2021-06-22 | 2021-06-18 | 0.238 | 4,126,000 | +100,000 | 0.40% | 981,988 |
| 2021-04-01 | 2021-03-30 | 0.116 | 4,026,000 | -100,000 | 0.39% | 467,016 |
| 2020-11-16 | 2020-11-12 | 0.100 | 4,126,000 | -240,000 | 0.40% | 412,600 |
| 2020-11-11 | 2020-11-09 | 0.100 | 4,366,000 | +240,000 | 0.42% | 436,600 |
| 2020-10-29 | 2020-10-27 | 0.085 | 4,126,000 | -70,000 | 0.40% | 350,710 |
| 2020-10-28 | 2020-10-23 | 0.089 | 4,196,000 | +70,000 | 0.40% | 373,444 |
| 2020-08-10 | 2020-08-06 | 0.080 | 4,126,000 | +6,000 | 0.40% | 330,080 |
| 2020-07-10 | 2020-07-08 | 0.110 | 4,120,000 | -160,000 | 0.40% | 453,200 |
| 2020-07-09 | 2020-07-07 | 0.090 | 4,280,000 | -20,000 | 0.41% | 385,200 |
| 2020-07-08 | 2020-07-06 | 0.125 | 4,300,000 | +260,000 | 0.41% | 537,500 |
| 2020-02-24 | 2020-02-20 | 0.091 | 4,040,000 | -20,000 | 0.39% | 367,640 |
| 2019-09-24 | 2019-09-20 | 0.146 | 4,060,000 | -30,000 | 0.39% | 592,760 |
| 2019-01-30 | 2019-01-28 | 0.189 | 4,090,000 | -50,000 | 0.40% | 773,010 |
| 2018-07-23 | 2018-07-19 | 0.270 | 4,140,000 | +20,000 | 0.41% | 1,117,800 |
| 2018-07-03 | 2018-06-28 | 0.370 | 4,120,000 | -80,000 | 0.40% | 1,524,400 |
| 2018-03-21 | 2018-03-19 | 0.305 | 4,200,000 | -78,000 | 0.41% | 1,281,000 |
| 2018-03-14 | 2018-03-12 | 0.285 | 4,278,000 | -20,000 | 0.42% | 1,219,230 |
| 2018-03-12 | 2018-03-08 | 0.305 | 4,298,000 | +20,000 | 0.42% | 1,310,890 |
| 2017-11-08 | 2017-11-06 | 0.490 | 4,278,000 | +94,000 | 0.42% | 2,096,220 |
| 2017-10-26 | 2017-10-24 | 0.610 | 4,184,000 | -100,000 | 0.41% | 2,552,240 |
| 2017-10-24 | 2017-10-20 | 0.630 | 4,284,000 | -16,000 | 0.42% | 2,698,920 |
| 2017-10-19 | 2017-10-17 | 0.620 | 4,300,000 | +100,000 | 0.42% | 2,666,000 |
| 2017-09-29 | 2017-09-27 | 0.500 | 4,200,000 | -8,000 | 0.41% | 2,100,000 |
| 2017-09-04 | 2017-08-31 | 0.520 | 4,208,000 | -384,000 | 0.41% | 2,188,160 |
| 2017-08-31 | 2017-08-29 | 0.530 | 4,592,000 | +2,000 | 0.45% | 2,433,760 |
| 2017-08-29 | 2017-08-25 | 0.485 | 4,590,000 | +40,000 | 0.45% | 2,226,150 |
| 2017-08-22 | 2017-08-18 | 0.480 | 4,550,000 | +44,000 | 0.45% | 2,184,000 |
| 2017-08-21 | 2017-08-17 | 0.480 | 4,506,000 | +198,000 | 0.44% | 2,162,880 |
| 2017-08-03 | 2017-08-01 | 0.370 | 4,308,000 | -40,000 | 0.42% | 1,593,960 |
| 2017-07-13 | 2017-07-11 | 0.375 | 4,348,000 | +40,000 | 0.43% | 1,630,500 |
| 2017-06-28 | 2017-06-26 | 0.390 | 4,308,000 | -388,000 | 0.42% | 1,680,120 |
| 2017-06-16 | 2017-06-14 | 0.401 | 4,696,000 | +70,440 | 0.46% | 1,883,168 |
| 2017-04-07 | 2017-04-05 | 0.452 | 4,625,560 | +128,050 | 0.46% | 2,089,720 |
| 2017-04-06 | 2017-04-03 | 0.492 | 4,497,510 | +394,000 | 0.45% | 2,214,510 |
| 2017-04-05 | 2017-03-31 | 0.569 | 4,103,510 | +98,500 | 0.41% | 2,332,960 |
| 2017-04-03 | 2017-03-30 | 0.579 | 4,005,010 | +15,760 | 0.40% | 2,317,620 |
| 2017-03-24 | 2017-03-22 | 0.660 | 3,989,250 | -49,250 | 0.40% | 2,632,500 |
| 2017-03-23 | 2017-03-21 | 0.680 | 4,038,500 | -98,500 | 0.40% | 2,747,000 |
| 2017-03-13 | 2017-03-09 | 0.619 | 4,137,000 | +98,500 | 0.41% | 2,562,000 |
| 2017-02-24 | 2017-02-22 | 0.690 | 4,038,500 | -1,970 | 0.40% | 2,788,000 |
| 2017-01-03 | 2016-12-29 | 0.569 | 4,040,470 | +49,250 | 0.40% | 2,297,120 |
| 2016-12-05 | 2016-12-01 | 0.680 | 3,991,220 | +9,850 | 0.40% | 2,714,840 |
| 2016-11-08 | 2016-11-04 | 0.761 | 3,981,370 | -31,520 | 0.40% | 3,031,500 |
| 2016-11-07 | 2016-11-03 | 0.772 | 4,012,890 | +98,500 | 0.40% | 3,096,240 |
| 2016-10-28 | 2016-10-26 | 0.812 | 3,914,390 | +98,500 | 0.39% | 3,179,200 |
| 2016-10-17 | 2016-10-13 | 0.832 | 3,815,890 | +29,550 | 0.38% | 3,176,680 |
| 2016-10-12 | 2016-10-07 | 0.873 | 3,786,340 | -39,400 | 0.38% | 3,305,840 |
| 2016-10-11 | 2016-10-06 | 0.853 | 3,825,740 | -108,350 | 0.38% | 3,262,560 |
| 2016-10-07 | 2016-10-05 | 0.772 | 3,934,090 | +59,100 | 0.39% | 3,035,440 |
| 2016-09-27 | 2016-09-23 | 0.711 | 3,874,990 | -59,100 | 0.39% | 2,753,800 |
| 2016-09-21 | 2016-09-19 | 0.650 | 3,934,090 | +31,520 | 0.40% | 2,556,160 |
| 2016-09-20 | 2016-09-15 | 0.629 | 3,902,570 | +29,550 | 0.39% | 2,456,440 |
| 2016-09-13 | 2016-09-09 | 0.670 | 3,873,020 | +214,730 | 0.39% | 2,595,120 |
| 2016-09-12 | 2016-09-08 | 0.660 | 3,658,290 | -66,980 | 0.37% | 2,414,100 |
| 2016-08-18 | 2016-08-16 | 0.640 | 3,725,270 | +29,550 | 0.38% | 2,382,660 |
| 2016-06-17 | 2016-06-15 | 0.558 | 3,695,720 | +19,700 | 0.37% | 2,063,600 |
| 2016-06-10 | 2016-06-07 | 0.626 | 3,676,020 | +36,760 | 0.37% | 2,299,515 |
| 2016-05-30 | 2016-05-26 | 0.615 | 3,639,260 | +195,030 | 0.37% | 2,239,200 |
| 2016-05-26 | 2016-05-24 | 0.656 | 3,444,230 | +48,758 | 0.35% | 2,260,480 |
| 2016-05-25 | 2016-05-23 | 0.667 | 3,395,472 | +23,403 | 0.35% | 2,263,300 |
| 2016-05-24 | 2016-05-20 | 0.667 | 3,372,069 | +68,261 | 0.34% | 2,247,700 |
| 2016-05-20 | 2016-05-18 | 0.687 | 3,303,808 | +79,962 | 0.34% | 2,269,960 |
| 2016-04-22 | 2016-04-20 | 0.800 | 3,223,846 | +48,758 | 0.33% | 2,578,680 |
| 2016-04-21 | 2016-04-19 | 0.831 | 3,175,088 | -29,255 | 0.33% | 2,637,360 |
| 2016-04-19 | 2016-04-15 | 0.708 | 3,204,343 | +19,503 | 0.33% | 2,267,340 |
| 2016-04-18 | 2016-04-14 | 0.667 | 3,184,840 | +9,752 | 0.33% | 2,122,900 |
| 2016-04-15 | 2016-04-13 | 0.697 | 3,175,088 | +159,924 | 0.33% | 2,214,080 |
| 2016-04-14 | 2016-04-12 | 0.749 | 3,015,164 | +11,702 | 0.31% | 2,257,160 |
| 2016-04-12 | 2016-04-08 | 0.769 | 3,003,462 | +48,757 | 0.31% | 2,310,000 |
| 2016-03-23 | 2016-03-21 | 0.820 | 2,954,705 | +78,012 | 0.30% | 2,424,000 |
| 2016-03-22 | 2016-03-18 | 0.769 | 2,876,693 | +5,851 | 0.30% | 2,212,500 |
| 2016-03-18 | 2016-03-16 | 0.769 | 2,870,842 | +3,901 | 0.29% | 2,208,000 |
| 2016-02-25 | 2016-02-23 | 0.902 | 2,866,941 | +39,006 | 0.29% | 2,587,200 |
| 2016-01-25 | 2016-01-21 | 0.872 | 2,827,935 | +13,652 | 0.29% | 2,465,000 |
| 2016-01-22 | 2016-01-20 | 0.902 | 2,814,283 | +15,602 | 0.29% | 2,539,680 |
| 2016-01-21 | 2016-01-19 | 0.923 | 2,798,681 | +19,503 | 0.29% | 2,583,000 |
| 2016-01-15 | 2016-01-13 | 0.974 | 2,779,178 | -7,801 | 0.29% | 2,707,500 |
| 2016-01-11 | 2016-01-07 | 1.046 | 2,786,979 | +7,801 | 0.29% | 2,915,160 |
| 2015-12-30 | 2015-12-28 | 1.149 | 2,779,178 | +19,503 | 0.29% | 3,192,001 |
| 2015-12-28 | 2015-12-22 | 1.159 | 2,759,675 | -15,602 | 0.28% | 3,197,901 |
| 2015-12-18 | 2015-12-16 | 1.169 | 2,775,277 | -195,030 | 0.28% | 3,244,440 |
| 2015-12-16 | 2015-12-14 | 1.056 | 2,970,307 | -29,254 | 0.30% | 3,137,380 |
| 2015-12-15 | 2015-12-11 | 1.056 | 2,999,561 | -29,255 | 0.31% | 3,168,280 |
| 2015-12-14 | 2015-12-10 | 1.087 | 3,028,816 | +29,255 | 0.31% | 3,292,360 |
| 2015-12-10 | 2015-12-08 | 1.138 | 2,999,561 | +19,503 | 0.31% | 3,414,360 |
| 2015-12-09 | 2015-12-07 | 1.190 | 2,980,058 | +195,030 | 0.31% | 3,544,960 |
| 2015-12-03 | 2015-12-01 | 1.343 | 2,785,028 | +29,254 | 0.29% | 3,741,359 |
| 2015-11-30 | 2015-11-26 | 1.436 | 2,755,774 | -15,602 | 0.28% | 3,956,400 |
| 2015-11-27 | 2015-11-25 | 1.384 | 2,771,376 | -7,802 | 0.28% | 3,836,700 |
| 2015-11-23 | 2015-11-19 | 1.436 | 2,779,178 | -7,801 | 0.29% | 3,990,001 |
| 2015-11-20 | 2015-11-18 | 1.446 | 2,786,979 | +29,255 | 0.29% | 4,029,780 |
| 2015-11-18 | 2015-11-16 | 1.477 | 2,757,724 | +9,751 | 0.28% | 4,072,320 |
| 2015-11-12 | 2015-11-10 | 1.507 | 2,747,973 | +9,752 | 0.28% | 4,142,460 |
| 2015-11-09 | 2015-11-05 | 1.589 | 2,738,221 | -29,255 | 0.28% | 4,352,400 |
| 2015-11-06 | 2015-11-04 | 1.538 | 2,767,476 | -1,950 | 0.28% | 4,257,000 |
| 2015-10-20 | 2015-10-16 | 1.559 | 2,769,426 | +19,503 | 0.28% | 4,316,800 |
| 2015-09-29 | 2015-09-24 | 1.292 | 2,749,923 | -13,652 | 0.28% | 3,553,200 |
| 2015-09-22 | 2015-09-18 | 1.323 | 2,763,575 | +1,950 | 0.28% | 3,655,860 |
| 2015-09-21 | 2015-09-17 | 1.251 | 2,761,625 | -9,751 | 0.28% | 3,455,040 |
| 2015-08-28 | 2015-08-26 | 1.333 | 2,771,376 | -17,553 | 0.28% | 3,694,600 |
| 2015-08-27 | 2015-08-25 | 1.323 | 2,788,929 | +17,553 | 0.29% | 3,689,400 |
| 2015-08-13 | 2015-08-11 | 1.743 | 2,771,376 | +29,254 | 0.28% | 4,831,399 |
| 2015-08-12 | 2015-08-10 | 1.805 | 2,742,122 | +19,503 | 0.28% | 4,949,120 |
| 2015-08-11 | 2015-08-07 | 1.877 | 2,722,619 | -39,006 | 0.28% | 5,109,360 |
| 2015-08-10 | 2015-08-06 | 1.795 | 2,761,625 | +7,801 | 0.28% | 4,956,000 |
| 2015-08-07 | 2015-08-05 | 1.795 | 2,753,824 | -7,801 | 0.28% | 4,942,001 |
| 2015-07-30 | 2015-07-28 | 1.631 | 2,761,625 | +19,503 | 0.28% | 4,502,880 |
| 2015-07-29 | 2015-07-27 | 1.682 | 2,742,122 | +19,503 | 0.28% | 4,611,680 |
| 2015-07-27 | 2015-07-23 | 1.959 | 2,722,619 | -39,006 | 0.28% | 5,332,720 |
| 2015-07-24 | 2015-07-22 | 2.000 | 2,761,625 | -19,503 | 0.28% | 5,522,400 |
| 2015-07-21 | 2015-07-17 | 2.133 | 2,781,128 | -19,503 | 0.29% | 5,932,160 |
| 2015-07-20 | 2015-07-16 | 2.041 | 2,800,631 | +39,006 | 0.29% | 5,715,280 |
| 2015-07-17 | 2015-07-15 | 2.082 | 2,761,625 | -9,751 | 0.28% | 5,748,960 |
| 2015-07-15 | 2015-07-13 | 2.297 | 2,771,376 | +19,503 | 0.28% | 6,366,079 |
| 2015-07-14 | 2015-07-10 | 2.184 | 2,751,873 | +25,354 | 0.28% | 6,010,859 |
| 2015-07-13 | 2015-07-09 | 1.815 | 2,726,519 | +97,515 | 0.28% | 4,948,919 |
| 2015-07-10 | 2015-07-08 | 1.220 | 2,629,004 | -204,782 | 0.27% | 3,208,240 |
| 2015-07-09 | 2015-07-07 | 1.251 | 2,833,786 | -39,006 | 0.29% | 3,545,320 |
| 2015-07-08 | 2015-07-06 | 1.723 | 2,872,792 | +39,006 | 0.29% | 4,949,280 |
| 2015-07-07 | 2015-07-03 | 2.082 | 2,833,786 | +19,503 | 0.29% | 5,899,180 |
| 2015-07-06 | 2015-07-02 | 2.225 | 2,814,283 | +87,764 | 0.29% | 6,262,620 |
| 2015-07-03 | 2015-06-30 | 2.297 | 2,726,519 | +9,751 | 0.28% | 6,263,039 |
| 2015-07-02 | 2015-06-29 | 2.143 | 2,716,768 | +175,527 | 0.28% | 5,822,740 |
| 2015-06-30 | 2015-06-26 | 2.430 | 2,541,241 | +44,857 | 0.26% | 6,176,220 |
| 2015-06-29 | 2015-06-25 | 2.646 | 2,496,384 | +117,018 | 0.26% | 6,604,800 |
| 2015-06-26 | 2015-06-24 | 2.769 | 2,379,366 | +19,503 | 0.24% | 6,588,000 |
| 2015-06-25 | 2015-06-23 | 2.707 | 2,359,863 | +48,757 | 0.24% | 6,388,800 |
| 2015-06-24 | 2015-06-22 | 2.656 | 2,311,106 | +33,156 | 0.24% | 6,138,301 |
| 2015-06-23 | 2015-06-19 | 2.697 | 2,277,950 | +23,403 | 0.23% | 6,143,679 |
| 2015-06-22 | 2015-06-18 | 2.861 | 2,254,547 | +171,627 | 0.23% | 6,450,481 |
| 2015-06-18 | 2015-06-16 | 2.912 | 2,082,920 | +86,706 | 0.21% | 6,065,280 |
| 2015-06-16 | 2015-06-12 | 3.162 | 1,996,214 | +28,847 | 0.21% | 6,311,039 |
| 2015-06-15 | 2015-06-11 | 3.099 | 1,967,367 | -28,847 | 0.20% | 6,097,079 |
| 2015-06-12 | 2015-06-10 | 2.954 | 1,996,214 | +76,925 | 0.21% | 5,895,839 |
| 2015-06-11 | 2015-06-09 | 3.068 | 1,919,289 | +151,928 | 0.20% | 5,888,201 |
| 2015-06-10 | 2015-06-08 | 3.307 | 1,767,361 | +61,540 | 0.18% | 5,844,839 |
| 2015-06-09 | 2015-06-05 | 3.432 | 1,705,821 | -13,462 | 0.18% | 5,854,201 |
| 2015-06-08 | 2015-06-04 | 3.619 | 1,719,283 | +140,389 | 0.18% | 6,222,241 |
| 2015-06-05 | 2015-06-03 | 3.671 | 1,578,894 | -150,004 | 0.16% | 5,796,260 |
| 2015-06-04 | 2015-06-02 | 3.640 | 1,728,898 | -67,310 | 0.18% | 6,292,998 |
| 2015-06-03 | 2015-06-01 | 3.536 | 1,796,208 | -782,716 | 0.19% | 6,351,199 |
| 2015-06-02 | 2015-05-29 | 2.922 | 2,578,924 | -15,385 | 0.27% | 7,536,419 |
| 2015-06-01 | 2015-05-28 | 2.964 | 2,594,309 | +61,540 | 0.27% | 7,689,299 |
| 2015-05-29 | 2015-05-27 | 2.974 | 2,532,769 | +65,387 | 0.26% | 7,533,240 |
| 2015-05-28 | 2015-05-26 | 3.058 | 2,467,382 | +48,078 | 0.26% | 7,544,039 |
| 2015-05-27 | 2015-05-22 | 3.130 | 2,419,304 | -167,313 | 0.25% | 7,573,160 |
| 2015-05-26 | 2015-05-21 | 3.068 | 2,586,617 | -23,077 | 0.27% | 7,935,501 |
| 2015-05-22 | 2015-05-20 | 3.162 | 2,609,694 | -894,258 | 0.27% | 8,250,559 |
| 2015-05-21 | 2015-05-19 | 3.026 | 3,503,952 | -432,706 | 0.36% | 10,604,040 |
| 2015-05-20 | 2015-05-18 | 2.881 | 3,936,658 | -425,012 | 0.41% | 11,340,381 |
| 2015-05-19 | 2015-05-15 | 2.610 | 4,361,670 | -198,083 | 0.45% | 11,385,359 |
| 2015-05-18 | 2015-05-14 | 2.475 | 4,559,753 | +125,003 | 0.47% | 11,285,959 |
| 2015-05-15 | 2015-05-13 | 2.610 | 4,434,750 | -7,692 | 0.46% | 11,576,121 |
| 2015-05-14 | 2015-05-12 | 2.610 | 4,442,442 | -19,231 | 0.46% | 11,596,200 |
| 2015-05-13 | 2015-05-11 | 2.631 | 4,461,673 | -53,848 | 0.46% | 11,739,199 |
| 2015-05-12 | 2015-05-08 | 2.506 | 4,515,521 | +38,462 | 0.47% | 11,317,359 |
| 2015-05-11 | 2015-05-07 | 2.496 | 4,477,059 | +128,851 | 0.47% | 11,174,401 |
| 2015-05-08 | 2015-05-06 | 2.579 | 4,348,208 | +67,309 | 0.45% | 11,214,559 |
| 2015-05-07 | 2015-05-05 | 2.714 | 4,280,899 | +5,770 | 0.45% | 11,619,721 |
| 2015-05-06 | 2015-05-04 | 2.870 | 4,275,129 | -53,848 | 0.44% | 12,270,959 |
| 2015-05-05 | 2015-04-30 | 2.725 | 4,328,977 | -671,174 | 0.45% | 11,795,240 |
| 2015-05-04 | 2015-04-29 | 2.309 | 5,000,151 | -38,463 | 0.52% | 11,543,999 |
| 2015-04-30 | 2015-04-28 | 2.288 | 5,038,614 | -13,462 | 0.52% | 11,528,000 |
| 2015-04-29 | 2015-04-27 | 2.246 | 5,052,076 | +273,085 | 0.53% | 11,348,640 |
| 2015-04-28 | 2015-04-24 | 2.205 | 4,778,991 | +386,550 | 0.50% | 10,536,401 |
| 2015-04-27 | 2015-04-23 | 2.298 | 4,392,441 | -105,772 | 0.46% | 10,095,281 |
| 2015-04-24 | 2015-04-22 | 2.205 | 4,498,213 | +86,541 | 0.47% | 9,917,360 |
| 2015-04-23 | 2015-04-21 | 2.080 | 4,411,672 | +257,700 | 0.46% | 9,176,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 4,153,972 | +221,161 | 0.43% | 8,640,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 3,932,811 | +773,100 | 0.41% | 8,548,099 |
| 2015-04-20 | 2015-04-16 | 2.309 | 3,159,711 | +230,776 | 0.33% | 7,294,920 |
| 2015-04-17 | 2015-04-15 | 2.382 | 2,928,935 | +403,859 | 0.30% | 6,975,341 |
| 2015-04-16 | 2015-04-14 | 2.475 | 2,525,076 | +153,850 | 0.26% | 6,249,879 |
| 2015-04-15 | 2015-04-13 | 2.600 | 2,371,226 | -50,001 | 0.25% | 6,165,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 2,421,227 | -7,693 | 0.25% | 5,363,340 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,428,920 | +196,160 | 0.25% | 4,647,841 |
| 2015-04-10 | 2015-04-08 | 2.080 | 2,232,760 | +32,693 | 0.23% | 4,644,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 2,200,067 | -71,156 | 0.23% | 4,232,801 |
| 2015-04-02 | 2015-03-31 | 1.664 | 2,271,223 | +38,463 | 0.24% | 3,779,201 |
| 2015-04-01 | 2015-03-30 | 1.758 | 2,232,760 | +121,158 | 0.23% | 3,924,180 |
| 2015-03-31 | 2015-03-27 | 1.591 | 2,111,602 | -19,232 | 0.22% | 3,359,879 |
| 2015-03-30 | 2015-03-26 | 1.477 | 2,130,834 | +28,847 | 0.22% | 3,146,720 |
| 2015-03-27 | 2015-03-25 | 1.477 | 2,101,987 | +338,472 | 0.22% | 3,104,120 |
| 2015-03-26 | 2015-03-24 | 1.518 | 1,763,515 | +232,699 | 0.18% | 2,677,640 |
| 2015-03-25 | 2015-03-23 | 1.602 | 1,530,816 | +286,548 | 0.16% | 2,451,681 |
| 2015-03-24 | 2015-03-20 | 1.550 | 1,244,268 | -298,086 | 0.13% | 1,928,059 |
| 2015-03-17 | 2015-03-13 | 1.279 | 1,542,354 | +1,923 | 0.16% | 1,972,920 |
| 2015-03-16 | 2015-03-12 | 1.238 | 1,540,431 | +107,695 | 0.16% | 1,906,380 |
| 2015-03-13 | 2015-03-11 | 1.258 | 1,432,736 | +15,385 | 0.15% | 1,802,900 |
| 2015-03-12 | 2015-03-10 | 1.269 | 1,417,351 | +136,543 | 0.15% | 1,798,281 |
| 2015-03-05 | 2015-03-03 | 1.258 | 1,280,808 | -69,233 | 0.13% | 1,611,720 |
| 2015-02-25 | 2015-02-23 | 1.144 | 1,350,041 | +119,235 | 0.14% | 1,544,400 |
| 2015-02-24 | 2015-02-18 | 1.196 | 1,230,806 | +200,006 | 0.13% | 1,471,999 |
| 2015-02-13 | 2015-02-11 | 1.206 | 1,030,800 | +282,700 | 0.11% | 1,243,519 |
| 2015-02-12 | 2015-02-10 | 1.186 | 748,100 | +3,847 | 0.08% | 886,921 |
| 2015-02-11 | 2015-02-09 | 1.217 | 744,253 | +146,158 | 0.08% | 905,580 |
| 2015-01-21 | 2015-01-19 | 1.206 | 598,095 | +19,231 | 0.06% | 721,520 |
| 2015-01-19 | 2015-01-15 | 1.290 | 578,864 | +76,926 | 0.06% | 746,480 |
| 2015-01-14 | 2015-01-12 | 1.269 | 501,938 | +48,078 | 0.05% | 636,840 |
| 2015-01-05 | 2014-12-31 | 1.238 | 453,860 | +19,231 | 0.05% | 561,680 |
| 2014-12-30 | 2014-12-24 | 1.290 | 434,629 | +38,463 | 0.05% | 560,481 |
| 2014-12-23 | 2014-12-19 | 1.248 | 396,166 | -76,925 | 0.04% | 494,400 |
| 2014-12-22 | 2014-12-18 | 1.238 | 473,091 | -9,616 | 0.05% | 585,480 |
| 2014-12-12 | 2014-12-10 | 1.238 | 482,707 | +38,463 | 0.05% | 597,380 |
| 2014-12-11 | 2014-12-09 | 1.175 | 444,244 | +105,772 | 0.05% | 522,060 |
| 2014-12-10 | 2014-12-08 | 1.310 | 338,472 | +84,618 | 0.04% | 443,520 |
| 2014-12-09 | 2014-12-05 | 1.352 | 253,854 | +69,233 | 0.03% | 343,200 |
| 2014-12-08 | 2014-12-04 | 1.394 | 184,621 | +57,694 | 0.02% | 257,280 |
| 2014-12-05 | 2014-12-03 | 1.321 | 126,927 | +28,847 | 0.01% | 167,640 |
| 2014-11-14 | 2014-11-12 | 1.477 | 98,080 | +9,616 | 0.01% | 144,840 |
| 2014-10-31 | 2014-10-29 | 1.456 | 88,464 | -23,078 | 0.01% | 128,800 |
| 2014-10-14 | 2014-10-10 | 1.352 | 111,542 | +23,078 | 0.01% | 150,800 |
| 2014-10-13 | 2014-10-09 | 1.456 | 88,464 | -9,616 | 0.01% | 128,800 |
| 2014-10-06 | 2014-09-30 | 1.331 | 98,080 | -3,846 | 0.01% | 130,560 |
| 2014-10-03 | 2014-09-29 | 1.362 | 101,926 | +9,616 | 0.01% | 138,860 |
| 2014-09-29 | 2014-09-25 | 1.539 | 92,310 | -28,848 | 0.01% | 142,079 |
| 2014-09-26 | 2014-09-24 | 1.570 | 121,158 | +19,232 | 0.01% | 190,261 |
| 2014-09-24 | 2014-09-22 | 1.612 | 101,926 | -3,846 | 0.01% | 164,300 |
| 2014-09-19 | 2014-09-17 | 1.414 | 105,772 | +9,615 | 0.01% | 149,599 |
| 2014-09-15 | 2014-09-11 | 1.508 | 96,157 | +48,079 | 0.01% | 145,000 |
| 2014-09-11 | 2014-09-08 | 1.539 | 48,078 | -96,157 | 0.00% | 73,999 |
| 2014-09-10 | 2014-09-05 | 1.477 | 144,235 | -61,540 | 0.01% | 213,000 |
| 2014-08-26 | 2014-08-22 | 1.373 | 205,775 | -25,001 | 0.02% | 282,479 |
| 2014-08-25 | 2014-08-21 | 1.342 | 230,776 | -9,616 | 0.02% | 309,600 |
| 2014-08-21 | 2014-08-19 | 1.362 | 240,392 | -19,231 | 0.03% | 327,500 |
| 2014-08-19 | 2014-08-15 | 1.279 | 259,623 | -1,923 | 0.03% | 332,100 |
| 2014-08-18 | 2014-08-14 | 1.258 | 261,546 | -19,232 | 0.03% | 329,120 |
| 2014-08-15 | 2014-08-13 | 1.206 | 280,778 | +5,770 | 0.03% | 338,720 |
| 2014-08-14 | 2014-08-12 | 1.123 | 275,008 | -130,774 | 0.03% | 308,880 |
| 2014-07-31 | 2014-07-29 | 0.946 | 405,782 | -1,923 | 0.04% | 384,020 |
| 2014-07-28 | 2014-07-24 | 0.967 | 407,705 | +17,309 | 0.04% | 394,320 |
| 2014-07-25 | 2014-07-23 | 0.957 | 390,396 | -17,309 | 0.04% | 373,520 |
| 2014-07-22 | 2014-07-18 | 0.998 | 407,705 | -28,847 | 0.04% | 407,040 |
| 2014-07-21 | 2014-07-17 | 1.061 | 436,552 | -15,385 | 0.05% | 463,080 |
| 2014-07-17 | 2014-07-15 | 0.957 | 451,937 | +26,924 | 0.05% | 432,400 |
| 2014-07-14 | 2014-07-10 | 0.957 | 425,013 | +96,157 | 0.04% | 406,640 |
| 2014-07-11 | 2014-07-09 | 0.988 | 328,856 | -11,539 | 0.03% | 324,900 |
| 2014-07-10 | 2014-07-08 | 0.967 | 340,395 | +109,619 | 0.04% | 329,220 |
| 2014-07-09 | 2014-07-07 | 1.113 | 230,776 | 0.02% | 256,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy