History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 39,468,005 | +0 | 2.85% | 38,283,965 |
| 2025-10-13 | 2025-10-09 | 0.940 | 39,468,005 | +0 | 2.85% | 37,099,925 |
| 2025-10-10 | 2025-10-08 | 0.950 | 39,468,005 | -6,000 | 2.85% | 37,494,605 |
| 2025-10-09 | 2025-10-06 | 0.960 | 39,474,005 | +500,000 | 2.85% | 37,895,045 |
| 2025-10-08 | 2025-10-03 | 0.970 | 38,974,005 | -48,000 | 2.81% | 37,804,785 |
| 2025-10-06 | 2025-10-02 | 0.960 | 39,022,005 | +34,000 | 2.82% | 37,461,125 |
| 2025-10-03 | 2025-09-30 | 0.990 | 38,988,005 | -38,000 | 2.82% | 38,598,125 |
| 2025-10-02 | 2025-09-29 | 1.000 | 39,026,005 | -44,000 | 2.82% | 39,026,005 |
| 2025-09-30 | 2025-09-26 | 1.000 | 39,070,005 | -8,000 | 2.82% | 39,070,005 |
| 2025-09-29 | 2025-09-25 | 1.000 | 39,078,005 | -4,000 | 2.82% | 39,078,005 |
| 2025-09-26 | 2025-09-24 | 1.010 | 39,082,005 | -2,970,000 | 2.82% | 39,472,825 |
| 2025-09-25 | 2025-09-23 | 1.000 | 42,052,005 | -40,000 | 3.04% | 42,052,005 |
| 2025-09-24 | 2025-09-22 | 1.010 | 42,092,005 | -116,000 | 3.04% | 42,512,925 |
| 2025-09-23 | 2025-09-19 | 1.010 | 42,208,005 | +2,000 | 3.05% | 42,630,085 |
| 2025-09-22 | 2025-09-18 | 1.010 | 42,206,005 | +6,000 | 3.05% | 42,628,065 |
| 2025-09-19 | 2025-09-17 | 1.020 | 42,200,005 | -102,000 | 3.05% | 43,044,005 |
| 2025-09-18 | 2025-09-16 | 1.000 | 42,302,005 | -218,000 | 3.06% | 42,302,005 |
| 2025-09-17 | 2025-09-15 | 1.070 | 42,520,005 | +20,000 | 3.07% | 45,496,405 |
| 2025-09-16 | 2025-09-12 | 1.010 | 42,500,005 | +484,000 | 3.07% | 42,925,005 |
| 2025-09-15 | 2025-09-11 | 0.950 | 42,016,005 | +2,000 | 3.03% | 39,915,205 |
| 2025-09-11 | 2025-09-09 | 0.980 | 42,014,005 | -60,000 | 3.03% | 41,173,725 |
| 2025-09-10 | 2025-09-08 | 0.970 | 42,074,005 | -28,000 | 3.04% | 40,811,785 |
| 2025-09-09 | 2025-09-05 | 0.990 | 42,102,005 | -66,000 | 3.04% | 41,680,985 |
| 2025-09-08 | 2025-09-04 | 0.970 | 42,168,005 | +104,000 | 3.05% | 40,902,965 |
| 2025-09-05 | 2025-09-03 | 0.980 | 42,064,005 | -66,000 | 3.04% | 41,222,725 |
| 2025-09-04 | 2025-09-02 | 0.990 | 42,130,005 | -394,000 | 3.04% | 41,708,705 |
| 2025-09-03 | 2025-09-01 | 0.960 | 42,524,005 | +2,000 | 3.07% | 40,823,045 |
| 2025-09-02 | 2025-08-29 | 0.970 | 42,522,005 | -128,000 | 3.07% | 41,246,345 |
| 2025-09-01 | 2025-08-28 | 0.970 | 42,650,005 | -544,000 | 3.08% | 41,370,505 |
| 2025-08-29 | 2025-08-27 | 1.010 | 43,194,005 | +196,000 | 3.12% | 43,625,945 |
| 2025-08-28 | 2025-08-26 | 0.990 | 42,998,005 | -16,000 | 3.11% | 42,568,025 |
| 2025-08-26 | 2025-08-22 | 1.000 | 43,014,005 | -8,000 | 3.11% | 43,014,005 |
| 2025-08-25 | 2025-08-21 | 1.010 | 43,022,005 | +4,000 | 3.11% | 43,452,225 |
| 2025-08-22 | 2025-08-20 | 1.040 | 43,018,005 | +2,000 | 3.11% | 44,738,725 |
| 2025-08-20 | 2025-08-18 | 1.090 | 43,016,005 | +4,000 | 3.11% | 46,887,445 |
| 2025-08-19 | 2025-08-15 | 1.080 | 43,012,005 | +28,000 | 3.11% | 46,452,965 |
| 2025-08-18 | 2025-08-14 | 1.050 | 42,984,005 | -14,000 | 3.10% | 45,133,205 |
| 2025-08-15 | 2025-08-13 | 1.040 | 42,998,005 | -62,000 | 3.11% | 44,717,925 |
| 2025-08-12 | 2025-08-08 | 1.010 | 43,060,005 | +14,000 | 3.11% | 43,490,605 |
| 2025-08-11 | 2025-08-07 | 1.010 | 43,046,005 | -4,000 | 3.11% | 43,476,465 |
| 2025-08-08 | 2025-08-06 | 1.040 | 43,050,005 | -104,000 | 3.11% | 44,772,005 |
| 2025-08-07 | 2025-08-05 | 1.040 | 43,154,005 | -30,000 | 3.12% | 44,880,165 |
| 2025-08-06 | 2025-08-04 | 1.050 | 43,184,005 | -2,000 | 3.12% | 45,343,205 |
| 2025-08-05 | 2025-08-01 | 1.050 | 43,186,005 | +188,000 | 3.12% | 45,345,305 |
| 2025-08-04 | 2025-07-31 | 1.020 | 42,998,005 | -50,000 | 3.11% | 43,857,965 |
| 2025-08-01 | 2025-07-30 | 1.080 | 43,048,005 | +38,000 | 3.11% | 46,491,845 |
| 2025-07-31 | 2025-07-29 | 1.050 | 43,010,005 | +40,000 | 3.11% | 45,160,505 |
| 2025-07-30 | 2025-07-28 | 1.110 | 42,970,005 | +10,000 | 3.10% | 47,696,706 |
| 2025-07-29 | 2025-07-25 | 1.140 | 42,960,005 | +4,000 | 3.10% | 48,974,406 |
| 2025-07-28 | 2025-07-24 | 1.130 | 42,956,005 | -46,000 | 3.10% | 48,540,286 |
| 2025-07-24 | 2025-07-22 | 1.160 | 43,002,005 | +120,000 | 3.11% | 49,882,326 |
| 2025-07-23 | 2025-07-21 | 1.180 | 42,882,005 | +54,000 | 3.10% | 50,600,766 |
| 2025-07-22 | 2025-07-18 | 1.200 | 42,828,005 | +12,000 | 3.09% | 51,393,606 |
| 2025-07-21 | 2025-07-17 | 1.160 | 42,816,005 | +22,000 | 3.09% | 49,666,566 |
| 2025-07-18 | 2025-07-16 | 1.190 | 42,794,005 | +172,000 | 3.09% | 50,924,866 |
| 2025-07-17 | 2025-07-15 | 1.240 | 42,622,005 | -94,000 | 3.08% | 52,851,286 |
| 2025-07-16 | 2025-07-14 | 1.230 | 42,716,005 | -470,000 | 3.08% | 52,540,686 |
| 2025-07-15 | 2025-07-11 | 1.170 | 43,186,005 | -98,000 | 3.12% | 50,527,626 |
| 2025-07-14 | 2025-07-10 | 1.180 | 43,284,005 | -12,000 | 3.13% | 51,075,126 |
| 2025-07-11 | 2025-07-09 | 1.190 | 43,296,005 | +108,000 | 3.13% | 51,522,246 |
| 2025-07-10 | 2025-07-08 | 1.180 | 43,188,005 | -8,000 | 3.12% | 50,961,846 |
| 2025-07-09 | 2025-07-07 | 1.140 | 43,196,005 | +4,000 | 3.12% | 49,243,446 |
| 2025-07-08 | 2025-07-04 | 1.130 | 43,192,005 | +14,000 | 3.12% | 48,806,966 |
| 2025-07-07 | 2025-07-03 | 1.130 | 43,178,005 | -224,000 | 3.12% | 48,791,146 |
| 2025-07-04 | 2025-07-02 | 1.130 | 43,402,005 | +120,000 | 3.13% | 49,044,266 |
| 2025-07-03 | 2025-06-30 | 1.150 | 43,282,005 | -12,000 | 3.13% | 49,774,306 |
| 2025-07-02 | 2025-06-27 | 0.990 | 43,294,005 | -72,000 | 3.13% | 42,861,065 |
| 2025-06-30 | 2025-06-26 | 0.940 | 43,366,005 | -350,000 | 3.13% | 40,764,045 |
| 2025-06-27 | 2025-06-25 | 0.970 | 43,716,005 | +120,000 | 3.16% | 42,404,525 |
| 2025-06-26 | 2025-06-24 | 0.970 | 43,596,005 | -134,006 | 3.15% | 42,288,125 |
| 2025-06-25 | 2025-06-23 | 0.920 | 43,730,011 | -30,000 | 3.16% | 40,231,610 |
| 2025-06-24 | 2025-06-20 | 0.910 | 43,760,011 | +6,000 | 3.16% | 39,821,610 |
| 2025-06-23 | 2025-06-19 | 0.900 | 43,754,011 | -4,000 | 3.16% | 39,378,610 |
| 2025-06-20 | 2025-06-18 | 0.900 | 43,758,011 | +986,000 | 3.16% | 39,382,210 |
| 2025-06-19 | 2025-06-17 | 0.900 | 42,772,011 | -18,000 | 3.09% | 38,494,810 |
| 2025-06-18 | 2025-06-16 | 0.900 | 42,790,011 | -8,000 | 3.09% | 38,511,010 |
| 2025-06-13 | 2025-06-11 | 0.900 | 42,798,011 | +6,000 | 3.09% | 38,518,210 |
| 2025-06-12 | 2025-06-10 | 0.890 | 42,792,011 | +46,000 | 3.09% | 38,084,890 |
| 2025-06-11 | 2025-06-09 | 0.910 | 42,746,011 | -120,000 | 3.09% | 38,898,870 |
| 2025-06-10 | 2025-06-06 | 0.900 | 42,866,011 | +2,000 | 3.10% | 38,579,410 |
| 2025-06-09 | 2025-06-05 | 0.890 | 42,864,011 | +26,000 | 3.10% | 38,148,970 |
| 2025-06-06 | 2025-06-04 | 0.900 | 42,838,011 | +12,000 | 3.09% | 38,554,210 |
| 2025-06-05 | 2025-06-03 | 0.900 | 42,826,011 | +130,000 | 3.09% | 38,543,410 |
| 2025-06-04 | 2025-06-02 | 0.910 | 42,696,011 | -60,000 | 3.08% | 38,853,370 |
| 2025-06-03 | 2025-05-30 | 0.950 | 42,756,011 | +128,006 | 3.09% | 40,618,210 |
| 2025-06-02 | 2025-05-29 | 0.910 | 42,628,005 | +60,000 | 3.08% | 38,791,485 |
| 2025-05-30 | 2025-05-28 | 0.880 | 42,568,005 | -16,000 | 3.07% | 37,459,844 |
| 2025-05-29 | 2025-05-27 | 0.890 | 42,584,005 | +24,000 | 3.08% | 37,899,764 |
| 2025-05-27 | 2025-05-23 | 0.910 | 42,560,005 | +10,000 | 3.07% | 38,729,605 |
| 2025-05-23 | 2025-05-21 | 0.920 | 42,550,005 | +4,000 | 3.07% | 39,146,005 |
| 2025-05-22 | 2025-05-20 | 0.890 | 42,546,005 | +2,000 | 3.07% | 37,865,944 |
| 2025-05-21 | 2025-05-19 | 0.900 | 42,544,005 | +22,000 | 3.07% | 38,289,604 |
| 2025-05-20 | 2025-05-16 | 0.900 | 42,522,005 | +12,000 | 3.07% | 38,269,804 |
| 2025-05-19 | 2025-05-15 | 0.900 | 42,510,005 | -22,000 | 3.07% | 38,259,004 |
| 2025-05-16 | 2025-05-14 | 0.920 | 42,532,005 | -2,000 | 3.07% | 39,129,445 |
| 2025-05-15 | 2025-05-13 | 0.950 | 42,534,005 | +90,000 | 3.07% | 40,407,305 |
| 2025-05-14 | 2025-05-12 | 1.000 | 42,444,005 | +248,000 | 3.07% | 42,444,005 |
| 2025-05-13 | 2025-05-09 | 0.840 | 42,196,005 | +4,000 | 3.05% | 35,444,644 |
| 2025-05-09 | 2025-05-07 | 0.810 | 42,192,005 | +6,000 | 3.05% | 34,175,524 |
| 2025-05-08 | 2025-05-06 | 0.820 | 42,186,005 | +6,000 | 3.05% | 34,592,524 |
| 2025-05-07 | 2025-05-02 | 0.860 | 42,180,005 | -2,000 | 3.05% | 36,274,804 |
| 2025-05-02 | 2025-04-29 | 0.820 | 42,182,005 | -2,000 | 3.05% | 34,589,244 |
| 2025-04-30 | 2025-04-28 | 0.810 | 42,184,005 | -26,000 | 3.05% | 34,169,044 |
| 2025-04-29 | 2025-04-25 | 0.820 | 42,210,005 | -16,000 | 3.05% | 34,612,204 |
| 2025-04-25 | 2025-04-23 | 0.820 | 42,226,005 | -2,000 | 3.05% | 34,625,324 |
| 2025-04-23 | 2025-04-17 | 0.860 | 42,228,005 | +16,000 | 3.05% | 36,316,084 |
| 2025-04-16 | 2025-04-14 | 0.850 | 42,212,005 | +1,973 | 3.05% | 35,880,204 |
| 2025-04-15 | 2025-04-11 | 0.840 | 42,210,032 | -50,000 | 3.05% | 35,456,427 |
| 2025-04-14 | 2025-04-10 | 0.850 | 42,260,032 | +38,027 | 3.05% | 35,921,027 |
| 2025-04-10 | 2025-04-08 | 0.800 | 42,222,005 | +14,030 | 3.05% | 33,777,604 |
| 2025-04-08 | 2025-04-03 | 0.890 | 42,207,975 | -328,000 | 3.05% | 37,565,098 |
| 2025-04-03 | 2025-04-01 | 0.940 | 42,535,975 | -294,000 | 3.07% | 39,983,816 |
| 2025-04-02 | 2025-03-31 | 0.890 | 42,829,975 | -2,000 | 3.09% | 38,118,678 |
| 2025-04-01 | 2025-03-28 | 0.930 | 42,831,975 | -956,000 | 3.09% | 39,833,737 |
| 2025-03-31 | 2025-03-27 | 1.000 | 43,787,975 | +96,000 | 3.16% | 43,787,975 |
| 2025-03-28 | 2025-03-26 | 1.020 | 43,691,975 | -10,000 | 3.16% | 44,565,814 |
| 2025-03-27 | 2025-03-25 | 1.010 | 43,701,975 | -14,000 | 3.16% | 44,138,995 |
| 2025-03-26 | 2025-03-24 | 1.010 | 43,715,975 | -32,000 | 3.16% | 44,153,135 |
| 2025-03-25 | 2025-03-21 | 1.040 | 43,747,975 | +2,000 | 3.16% | 45,497,894 |
| 2025-03-24 | 2025-03-20 | 1.030 | 43,745,975 | -28,000 | 3.16% | 45,058,354 |
| 2025-03-21 | 2025-03-19 | 1.040 | 43,773,975 | -372,000 | 3.16% | 45,524,934 |
| 2025-03-20 | 2025-03-18 | 1.020 | 44,145,975 | +18,000 | 3.19% | 45,028,894 |
| 2025-03-19 | 2025-03-17 | 0.990 | 44,127,975 | +6,000 | 3.19% | 43,686,695 |
| 2025-03-18 | 2025-03-14 | 0.980 | 44,121,975 | +14,000 | 3.19% | 43,239,536 |
| 2025-03-17 | 2025-03-13 | 1.020 | 44,107,975 | +18,000 | 3.19% | 44,990,134 |
| 2025-03-14 | 2025-03-12 | 1.020 | 44,089,975 | +4,000 | 3.18% | 44,971,774 |
| 2025-03-13 | 2025-03-11 | 0.990 | 44,085,975 | +38,000 | 3.18% | 43,645,115 |
| 2025-03-12 | 2025-03-10 | 1.000 | 44,047,975 | -12,000 | 3.18% | 44,047,975 |
| 2025-03-11 | 2025-03-07 | 0.980 | 44,059,975 | -794,000 | 3.18% | 43,178,776 |
| 2025-03-10 | 2025-03-06 | 1.030 | 44,853,975 | +64,000 | 3.24% | 46,199,594 |
| 2025-03-07 | 2025-03-05 | 1.000 | 44,789,975 | +120,000 | 3.23% | 44,789,975 |
| 2025-03-06 | 2025-03-04 | 0.970 | 44,669,975 | +170,000 | 3.23% | 43,329,876 |
| 2025-03-05 | 2025-03-03 | 0.990 | 44,499,975 | +116,000 | 3.21% | 44,054,975 |
| 2025-03-04 | 2025-02-28 | 0.980 | 44,383,975 | +44,000 | 3.21% | 43,496,296 |
| 2025-03-03 | 2025-02-27 | 1.000 | 44,339,975 | -148,000 | 3.20% | 44,339,975 |
| 2025-02-28 | 2025-02-26 | 1.010 | 44,487,975 | -20,000 | 3.21% | 44,932,855 |
| 2025-02-27 | 2025-02-25 | 1.010 | 44,507,975 | -12,000 | 3.21% | 44,953,055 |
| 2025-02-26 | 2025-02-24 | 1.010 | 44,519,975 | +2,000 | 3.22% | 44,965,175 |
| 2025-02-25 | 2025-02-21 | 1.020 | 44,517,975 | +52,000 | 3.22% | 45,408,334 |
| 2025-02-24 | 2025-02-20 | 1.020 | 44,465,975 | +118,000 | 3.21% | 45,355,294 |
| 2025-02-21 | 2025-02-19 | 0.990 | 44,347,975 | +34,000 | 3.20% | 43,904,495 |
| 2025-02-20 | 2025-02-18 | 0.990 | 44,313,975 | -112,000 | 3.20% | 43,870,835 |
| 2025-02-19 | 2025-02-17 | 1.000 | 44,425,975 | +36,000 | 3.21% | 44,425,975 |
| 2025-02-18 | 2025-02-14 | 1.020 | 44,389,975 | +32,000 | 3.21% | 45,277,774 |
| 2025-02-17 | 2025-02-13 | 0.940 | 44,357,975 | +8,009 | 3.20% | 41,696,496 |
| 2025-02-14 | 2025-02-12 | 0.930 | 44,349,966 | +96,000 | 3.20% | 41,245,468 |
| 2025-02-13 | 2025-02-11 | 0.910 | 44,253,966 | +268,000 | 3.20% | 40,271,109 |
| 2025-02-12 | 2025-02-10 | 0.910 | 43,985,966 | +322,000 | 3.18% | 40,027,229 |
| 2025-02-11 | 2025-02-07 | 0.930 | 43,663,966 | -1,266,000 | 3.15% | 40,607,488 |
| 2025-02-10 | 2025-02-06 | 0.910 | 44,929,966 | +142,000 | 3.24% | 40,886,269 |
| 2025-02-07 | 2025-02-05 | 0.900 | 44,787,966 | -190,000 | 3.23% | 40,309,169 |
| 2025-02-06 | 2025-02-04 | 0.920 | 44,977,966 | +104,000 | 3.25% | 41,379,729 |
| 2025-02-05 | 2025-02-03 | 0.920 | 44,873,966 | -219,991 | 3.24% | 41,284,049 |
| 2025-02-04 | 2025-01-28 | 0.880 | 45,093,957 | -19,992 | 3.26% | 39,682,682 |
| 2025-02-03 | 2025-01-24 | 0.940 | 45,113,949 | -54,000 | 3.26% | 42,407,112 |
| 2025-01-27 | 2025-01-23 | 0.940 | 45,167,949 | +150,000 | 3.26% | 42,457,872 |
| 2025-01-24 | 2025-01-22 | 0.970 | 45,017,949 | +38,000 | 3.25% | 43,667,411 |
| 2025-01-23 | 2025-01-21 | 1.000 | 44,979,949 | -122,000 | 3.25% | 44,979,949 |
| 2025-01-22 | 2025-01-20 | 0.890 | 45,101,949 | -142,000 | 3.26% | 40,140,735 |
| 2025-01-21 | 2025-01-17 | 0.920 | 45,243,949 | -30,000 | 3.27% | 41,624,433 |
| 2025-01-20 | 2025-01-16 | 0.920 | 45,273,949 | -58,000 | 3.27% | 41,652,033 |
| 2025-01-17 | 2025-01-15 | 0.930 | 45,331,949 | -18,000 | 3.27% | 42,158,713 |
| 2025-01-16 | 2025-01-14 | 0.940 | 45,349,949 | -10,000 | 3.28% | 42,628,952 |
| 2025-01-15 | 2025-01-13 | 0.950 | 45,359,949 | -350,000 | 3.28% | 43,091,952 |
| 2025-01-14 | 2025-01-10 | 0.940 | 45,709,949 | -40,000 | 3.30% | 42,967,352 |
| 2025-01-13 | 2025-01-09 | 0.970 | 45,749,949 | -152,000 | 3.30% | 44,377,451 |
| 2025-01-10 | 2025-01-08 | 0.960 | 45,901,949 | -8,000 | 3.32% | 44,065,871 |
| 2025-01-09 | 2025-01-07 | 0.990 | 45,909,949 | +126,000 | 3.32% | 45,450,850 |
| 2025-01-08 | 2025-01-06 | 1.030 | 45,783,949 | -58,000 | 3.31% | 47,157,467 |
| 2025-01-07 | 2025-01-03 | 0.980 | 45,841,949 | -302,000 | 3.31% | 44,925,110 |
| 2025-01-06 | 2025-01-02 | 0.950 | 46,143,949 | +126,000 | 3.33% | 43,836,752 |
| 2025-01-03 | 2024-12-31 | 1.080 | 46,017,949 | -42,000 | 3.32% | 49,699,385 |
| 2024-12-27 | 2024-12-20 | 1.010 | 46,059,949 | +80,000 | 3.33% | 46,520,548 |
| 2024-12-23 | 2024-12-19 | 1.020 | 45,979,949 | -232,000 | 3.32% | 46,899,548 |
| 2024-12-20 | 2024-12-18 | 0.990 | 46,211,949 | -100,000 | 3.34% | 45,749,830 |
| 2024-12-19 | 2024-12-17 | 1.020 | 46,311,949 | -160,000 | 3.34% | 47,238,188 |
| 2024-12-18 | 2024-12-16 | 1.050 | 46,471,949 | -12,000 | 3.36% | 48,795,546 |
| 2024-12-17 | 2024-12-13 | 0.990 | 46,483,949 | -66,000 | 3.36% | 46,019,110 |
| 2024-12-13 | 2024-12-11 | 0.980 | 46,549,949 | -22,500 | 3.36% | 45,618,950 |
| 2024-12-12 | 2024-12-10 | 0.930 | 46,572,449 | +8,008 | 3.36% | 43,312,378 |
| 2024-12-11 | 2024-12-09 | 1.010 | 46,564,441 | +20,008 | 3.36% | 47,030,085 |
| 2024-12-10 | 2024-12-06 | 1.020 | 46,544,433 | +18,000 | 3.36% | 47,475,322 |
| 2024-12-09 | 2024-12-05 | 0.820 | 46,526,433 | -11,500 | 3.36% | 38,151,675 |
| 2024-12-06 | 2024-12-04 | 0.810 | 46,537,933 | +16,000 | 3.36% | 37,695,726 |
| 2024-12-04 | 2024-12-02 | 0.870 | 46,521,933 | -2,000 | 3.36% | 40,474,082 |
| 2024-12-02 | 2024-11-28 | 0.840 | 46,523,933 | -2,000 | 3.36% | 39,080,104 |
| 2024-11-29 | 2024-11-27 | 0.840 | 46,525,933 | +136,000 | 3.36% | 39,081,784 |
| 2024-11-27 | 2024-11-25 | 0.870 | 46,389,933 | -630,000 | 3.35% | 40,359,242 |
| 2024-11-26 | 2024-11-22 | 0.920 | 47,019,933 | +92,000 | 3.39% | 43,258,338 |
| 2024-11-25 | 2024-11-21 | 0.930 | 46,927,933 | -703,992 | 3.39% | 43,642,978 |
| 2024-11-22 | 2024-11-20 | 0.970 | 47,631,925 | -1,164,000 | 3.44% | 46,202,967 |
| 2024-11-21 | 2024-11-19 | 0.960 | 48,795,925 | -1,030,000 | 3.52% | 46,844,088 |
| 2024-11-20 | 2024-11-18 | 0.970 | 49,825,925 | +100,000 | 3.60% | 48,331,147 |
| 2024-11-18 | 2024-11-14 | 0.960 | 49,725,925 | +410,026 | 3.59% | 47,736,888 |
| 2024-11-14 | 2024-11-12 | 1.000 | 49,315,899 | +308,000 | 3.56% | 49,315,899 |
| 2024-11-13 | 2024-11-11 | 1.050 | 49,007,899 | +80,000 | 3.54% | 51,458,294 |
| 2024-11-12 | 2024-11-08 | 1.050 | 48,927,899 | +30,000 | 3.53% | 51,374,294 |
| 2024-11-08 | 2024-11-06 | 1.090 | 48,897,899 | -260,000 | 3.53% | 53,298,710 |
| 2024-11-07 | 2024-11-05 | 1.130 | 49,157,899 | +2,000 | 3.55% | 55,548,426 |
| 2024-11-06 | 2024-11-04 | 1.050 | 49,155,899 | -6,000 | 3.55% | 51,613,694 |
| 2024-11-05 | 2024-11-01 | 1.050 | 49,161,899 | +204,000 | 3.55% | 51,619,994 |
| 2024-11-04 | 2024-10-31 | 1.050 | 48,957,899 | +4,000 | 3.53% | 51,405,794 |
| 2024-11-01 | 2024-10-30 | 1.080 | 48,953,899 | +8,000 | 3.53% | 52,870,211 |
| 2024-10-31 | 2024-10-29 | 1.070 | 48,945,899 | +8,000 | 3.53% | 52,372,112 |
| 2024-10-29 | 2024-10-25 | 1.100 | 48,937,899 | -46,896,479 | 3.53% | 53,831,689 |
| 2024-10-28 | 2024-10-24 | 1.100 | 95,834,378 | +86,000 | 6.92% | 105,417,816 |
| 2024-10-24 | 2024-10-22 | 1.100 | 95,748,378 | -200,000 | 6.91% | 105,323,216 |
| 2024-10-23 | 2024-10-21 | 1.100 | 95,948,378 | -10,000 | 6.92% | 105,543,216 |
| 2024-10-22 | 2024-10-18 | 1.110 | 95,958,378 | +26,000 | 6.93% | 106,513,800 |
| 2024-10-21 | 2024-10-17 | 1.110 | 95,932,378 | +82,000 | 6.92% | 106,484,940 |
| 2024-10-18 | 2024-10-16 | 1.110 | 95,850,378 | +42,000 | 6.92% | 106,393,920 |
| 2024-10-17 | 2024-10-15 | 1.120 | 95,808,378 | +30,000 | 6.91% | 107,305,383 |
| 2024-10-16 | 2024-10-14 | 1.160 | 95,778,378 | -68,000 | 6.91% | 111,102,918 |
| 2024-10-15 | 2024-10-10 | 1.180 | 95,846,378 | -490,000 | 6.92% | 113,098,726 |
| 2024-10-14 | 2024-10-09 | 1.180 | 96,336,378 | -126,000 | 6.95% | 113,676,926 |
| 2024-10-10 | 2024-10-08 | 1.200 | 96,462,378 | +852,000 | 6.96% | 115,754,854 |
| 2024-10-09 | 2024-10-07 | 1.280 | 95,610,378 | +1,674,000 | 6.90% | 122,381,284 |
| 2024-10-08 | 2024-10-04 | 1.290 | 93,936,378 | -214,000 | 6.78% | 121,177,928 |
| 2024-10-07 | 2024-10-03 | 1.340 | 94,150,378 | -42,000 | 6.79% | 126,161,507 |
| 2024-10-04 | 2024-10-02 | 1.410 | 94,192,378 | +320,000 | 6.80% | 132,811,253 |
| 2024-10-03 | 2024-09-30 | 1.390 | 93,872,378 | -1,014,000 | 6.77% | 130,482,605 |
| 2024-10-02 | 2024-09-27 | 1.300 | 94,886,378 | -76,000 | 6.85% | 123,352,291 |
| 2024-09-30 | 2024-09-26 | 1.300 | 94,962,378 | +304,000 | 6.85% | 123,451,091 |
| 2024-09-27 | 2024-09-25 | 1.290 | 94,658,378 | +100,000 | 6.83% | 122,109,308 |
| 2024-09-26 | 2024-09-24 | 1.300 | 94,558,378 | +2,000 | 6.82% | 122,925,891 |
| 2024-09-25 | 2024-09-23 | 1.330 | 94,556,378 | -36,000 | 6.82% | 125,759,983 |
| 2024-09-24 | 2024-09-20 | 1.320 | 94,592,378 | +2,000 | 6.83% | 124,861,939 |
| 2024-09-23 | 2024-09-19 | 1.340 | 94,590,378 | -218,000 | 6.82% | 126,751,107 |
| 2024-09-20 | 2024-09-17 | 1.380 | 94,808,378 | +8,000 | 6.84% | 130,835,562 |
| 2024-09-17 | 2024-09-13 | 1.380 | 94,800,378 | -2,000 | 6.84% | 130,824,522 |
| 2024-09-16 | 2024-09-12 | 1.380 | 94,802,378 | +78,000 | 6.84% | 130,827,282 |
| 2024-09-12 | 2024-09-10 | 1.380 | 94,724,378 | +12,000 | 6.83% | 130,719,642 |
| 2024-09-11 | 2024-09-09 | 1.400 | 94,712,378 | -2,000 | 6.83% | 132,597,329 |
| 2024-09-10 | 2024-09-05 | 1.430 | 94,714,378 | -522,000 | 6.83% | 135,441,561 |
| 2024-09-09 | 2024-09-04 | 1.420 | 95,236,378 | -446,000 | 6.87% | 135,235,657 |
| 2024-09-05 | 2024-09-03 | 1.400 | 95,682,378 | -20,000 | 6.90% | 133,955,329 |
| 2024-09-04 | 2024-09-02 | 1.390 | 95,702,378 | -364,000 | 6.90% | 133,026,305 |
| 2024-09-03 | 2024-08-30 | 1.390 | 96,066,378 | -466,000 | 6.93% | 133,532,265 |
| 2024-08-29 | 2024-08-27 | 1.400 | 96,532,378 | -30,000 | 6.96% | 135,145,329 |
| 2024-08-27 | 2024-08-23 | 1.380 | 96,562,378 | -80,000 | 6.96% | 133,256,082 |
| 2024-08-26 | 2024-08-22 | 1.380 | 96,642,378 | -2,000 | 6.97% | 133,366,482 |
| 2024-08-23 | 2024-08-21 | 1.350 | 96,644,378 | -610,000 | 6.97% | 130,469,910 |
| 2024-08-21 | 2024-08-19 | 1.360 | 97,254,378 | -52,000 | 7.01% | 132,265,954 |
| 2024-08-05 | 2024-08-01 | 1.390 | 97,306,378 | +4,000 | 7.00% | 135,255,865 |
| 2024-08-02 | 2024-07-31 | 1.390 | 97,302,378 | -66,000 | 7.00% | 135,250,305 |
| 2024-07-30 | 2024-07-26 | 1.360 | 97,368,378 | -68,000 | 7.00% | 132,420,994 |
| 2024-07-26 | 2024-07-24 | 1.350 | 97,436,378 | -106,000 | 7.01% | 131,539,110 |
| 2024-07-24 | 2024-07-22 | 1.360 | 97,542,378 | -18,000 | 7.01% | 132,657,634 |
| 2024-07-23 | 2024-07-19 | 1.420 | 97,560,378 | -258,000 | 7.01% | 138,535,737 |
| 2024-07-22 | 2024-07-18 | 1.410 | 97,818,378 | +4,282,000 | 7.03% | 137,923,913 |
| 2024-07-19 | 2024-07-17 | 1.400 | 93,536,378 | -76,000 | 6.73% | 130,950,929 |
| 2024-07-16 | 2024-07-12 | 1.350 | 93,612,378 | -30,000 | 6.73% | 126,376,710 |
| 2024-07-15 | 2024-07-11 | 1.350 | 93,642,378 | -14,000 | 6.73% | 126,417,210 |
| 2024-07-12 | 2024-07-10 | 1.360 | 93,656,378 | -60,000 | 6.73% | 127,372,674 |
| 2024-07-10 | 2024-07-08 | 1.320 | 93,716,378 | -4,000 | 6.74% | 123,705,619 |
| 2024-07-08 | 2024-07-04 | 1.320 | 93,720,378 | +13,757,199 | 6.74% | 123,710,899 |
| 2024-07-05 | 2024-07-03 | 1.320 | 79,963,179 | +78,000 | 5.75% | 105,551,396 |
| 2024-07-04 | 2024-07-02 | 1.300 | 79,885,179 | -2,000 | 5.74% | 103,850,733 |
| 2024-07-03 | 2024-06-28 | 1.300 | 79,887,179 | -20,000 | 5.74% | 103,853,333 |
| 2024-06-28 | 2024-06-26 | 1.320 | 79,907,179 | +162,000 | 5.75% | 105,477,476 |
| 2024-06-27 | 2024-06-25 | 1.330 | 79,745,179 | +30,000 | 5.73% | 106,061,088 |
| 2024-06-26 | 2024-06-24 | 1.370 | 79,715,179 | +24,000 | 5.73% | 109,209,795 |
| 2024-06-25 | 2024-06-21 | 1.350 | 79,691,179 | +82,000 | 5.73% | 107,583,092 |
| 2024-06-24 | 2024-06-20 | 1.380 | 79,609,179 | -86,000 | 5.72% | 109,860,667 |
| 2024-06-20 | 2024-06-18 | 1.380 | 79,695,179 | +124,000 | 5.73% | 109,979,347 |
| 2024-06-19 | 2024-06-17 | 1.400 | 79,571,179 | +200,000 | 5.72% | 111,399,651 |
| 2024-06-17 | 2024-06-13 | 1.460 | 79,371,179 | -26,000 | 5.71% | 115,881,921 |
| 2024-06-14 | 2024-06-12 | 1.420 | 79,397,179 | -202,000 | 5.71% | 112,743,994 |
| 2024-06-13 | 2024-06-11 | 1.450 | 79,599,179 | -38,000 | 5.72% | 115,418,810 |
| 2024-06-12 | 2024-06-07 | 1.480 | 79,637,179 | -142,000 | 5.73% | 117,863,025 |
| 2024-06-11 | 2024-06-06 | 1.380 | 79,779,179 | -12,000 | 5.74% | 110,095,267 |
| 2024-06-07 | 2024-06-05 | 1.390 | 79,791,179 | +12,000 | 5.74% | 110,909,739 |
| 2024-06-06 | 2024-06-04 | 1.430 | 79,779,179 | -88,000 | 5.74% | 114,084,226 |
| 2024-06-05 | 2024-06-03 | 1.360 | 79,867,179 | +158,000 | 5.74% | 108,619,363 |
| 2024-06-04 | 2024-05-31 | 1.360 | 79,709,179 | -222,000 | 5.73% | 108,404,483 |
| 2024-05-31 | 2024-05-29 | 1.200 | 79,931,179 | +30,000 | 5.75% | 95,917,415 |
| 2024-05-30 | 2024-05-28 | 1.190 | 79,901,179 | +348,000 | 5.74% | 95,082,403 |
| 2024-05-24 | 2024-05-22 | 1.230 | 79,553,179 | +28,000 | 5.72% | 97,850,410 |
| 2024-05-23 | 2024-05-21 | 1.230 | 79,525,179 | -996,000 | 5.72% | 97,815,970 |
| 2024-05-22 | 2024-05-20 | 1.270 | 80,521,179 | +190,000 | 5.79% | 102,261,897 |
| 2024-05-21 | 2024-05-17 | 1.340 | 80,331,179 | -200,000 | 5.78% | 107,643,780 |
| 2024-05-17 | 2024-05-14 | 1.300 | 80,531,179 | +70,000 | 5.79% | 104,690,533 |
| 2024-05-14 | 2024-05-10 | 1.330 | 80,461,179 | +20,000 | 5.79% | 107,013,368 |
| 2024-05-13 | 2024-05-09 | 1.330 | 80,441,179 | -16,000 | 5.78% | 106,986,768 |
| 2024-05-10 | 2024-05-08 | 1.290 | 80,457,179 | +8,000 | 5.78% | 103,789,761 |
| 2024-05-08 | 2024-05-06 | 1.320 | 80,449,179 | -30,000 | 5.78% | 106,192,916 |
| 2024-05-07 | 2024-05-03 | 1.320 | 80,479,179 | +80,000 | 5.79% | 106,232,516 |
| 2024-05-06 | 2024-05-02 | 1.320 | 80,399,179 | -64,000 | 5.78% | 106,126,916 |
| 2024-05-03 | 2024-04-30 | 1.350 | 80,463,179 | -16,000 | 5.79% | 108,625,292 |
| 2024-04-30 | 2024-04-26 | 1.350 | 80,479,179 | +40,000 | 5.79% | 108,646,892 |
| 2024-04-29 | 2024-04-25 | 1.370 | 80,439,179 | +20,000 | 5.78% | 110,201,675 |
| 2024-04-26 | 2024-04-24 | 1.390 | 80,419,179 | -60,000 | 5.78% | 111,782,659 |
| 2024-04-25 | 2024-04-23 | 1.440 | 80,479,179 | -6,000,000 | 5.79% | 115,890,018 |
| 2024-04-24 | 2024-04-22 | 1.400 | 86,479,179 | +896,000 | 6.22% | 121,070,851 |
| 2024-04-23 | 2024-04-19 | 1.400 | 85,583,179 | +16,000 | 6.15% | 119,816,451 |
| 2024-04-19 | 2024-04-17 | 1.420 | 85,567,179 | -562,000 | 6.15% | 121,505,394 |
| 2024-04-18 | 2024-04-16 | 1.440 | 86,129,179 | -4,000 | 6.19% | 124,026,018 |
| 2024-04-17 | 2024-04-15 | 1.470 | 86,133,179 | +25,000 | 6.19% | 126,615,773 |
| 2024-04-16 | 2024-04-12 | 1.470 | 86,108,179 | -2,000 | 6.19% | 126,579,023 |
| 2024-04-15 | 2024-04-11 | 1.440 | 86,110,179 | +20,000 | 6.19% | 123,998,658 |
| 2024-04-11 | 2024-04-09 | 1.350 | 86,090,179 | +80,000 | 6.19% | 116,221,742 |
| 2024-04-10 | 2024-04-08 | 1.530 | 86,010,179 | -10,000 | 6.18% | 131,595,574 |
| 2024-04-09 | 2024-04-05 | 1.600 | 86,020,179 | +42,000 | 6.18% | 137,632,286 |
| 2024-04-05 | 2024-04-02 | 1.520 | 85,978,179 | +100,000 | 6.18% | 130,686,832 |
| 2024-04-03 | 2024-03-28 | 1.570 | 85,878,179 | +44,000 | 6.17% | 134,828,741 |
| 2024-04-02 | 2024-03-27 | 1.670 | 85,834,179 | +56,000 | 6.17% | 143,343,079 |
| 2024-03-28 | 2024-03-26 | 1.850 | 85,778,179 | -128,000 | 6.17% | 158,689,631 |
| 2024-03-27 | 2024-03-25 | 1.830 | 85,906,179 | -110,000 | 6.18% | 157,208,308 |
| 2024-03-26 | 2024-03-22 | 1.770 | 86,016,179 | -40,000 | 6.18% | 152,248,637 |
| 2024-03-25 | 2024-03-21 | 1.720 | 86,056,179 | +388,000 | 6.19% | 148,016,628 |
| 2024-03-22 | 2024-03-20 | 1.710 | 85,668,179 | +116,000 | 6.16% | 146,492,586 |
| 2024-03-21 | 2024-03-19 | 1.670 | 85,552,179 | +2,338,000 | 6.15% | 142,872,139 |
| 2024-03-20 | 2024-03-18 | 1.620 | 83,214,179 | -414,000 | 5.98% | 134,806,970 |
| 2024-03-19 | 2024-03-15 | 1.550 | 83,628,179 | -100,000 | 6.01% | 129,623,677 |
| 2024-03-15 | 2024-03-13 | 1.440 | 83,728,179 | -80,000 | 6.02% | 120,568,578 |
| 2024-03-14 | 2024-03-12 | 1.460 | 83,808,179 | -44,000 | 6.03% | 122,359,941 |
| 2024-03-13 | 2024-03-11 | 1.460 | 83,852,179 | +100,000 | 6.03% | 122,424,181 |
| 2024-03-08 | 2024-03-06 | 1.460 | 83,752,179 | -108,000 | 6.02% | 122,278,181 |
| 2024-03-07 | 2024-03-05 | 1.320 | 83,860,179 | -142,000 | 6.03% | 110,695,436 |
| 2024-03-06 | 2024-03-04 | 1.390 | 84,002,179 | -32,000 | 6.04% | 116,763,029 |
| 2024-03-04 | 2024-02-29 | 1.460 | 84,034,179 | +64,000 | 6.04% | 122,689,901 |
| 2024-03-01 | 2024-02-28 | 1.460 | 83,970,179 | -100,000 | 6.04% | 122,596,461 |
| 2024-02-29 | 2024-02-27 | 1.470 | 84,070,179 | +194,000 | 6.04% | 123,583,163 |
| 2024-02-28 | 2024-02-26 | 1.460 | 83,876,179 | +16,000 | 6.03% | 122,459,221 |
| 2024-02-27 | 2024-02-23 | 1.460 | 83,860,179 | +18,000 | 6.03% | 122,435,861 |
| 2024-02-26 | 2024-02-22 | 1.560 | 83,842,179 | +6,000,000 | 6.03% | 130,793,799 |
| 2024-02-23 | 2024-02-21 | 1.560 | 77,842,179 | +100,000 | 5.60% | 121,433,799 |
| 2024-02-22 | 2024-02-20 | 1.510 | 77,742,179 | +136,000 | 5.59% | 117,390,690 |
| 2024-02-21 | 2024-02-19 | 1.520 | 77,606,179 | +4,000 | 5.58% | 117,961,392 |
| 2024-02-20 | 2024-02-16 | 1.640 | 77,602,179 | +74,000 | 5.58% | 127,267,574 |
| 2024-02-19 | 2024-02-15 | 1.650 | 77,528,179 | -48,000 | 5.57% | 127,921,495 |
| 2024-02-16 | 2024-02-14 | 1.650 | 77,576,179 | -98,000 | 5.58% | 128,000,695 |
| 2024-02-15 | 2024-02-09 | 1.600 | 77,674,179 | -300,000 | 5.58% | 124,278,686 |
| 2024-02-14 | 2024-02-07 | 1.590 | 77,974,179 | -200,000 | 5.61% | 123,978,945 |
| 2024-02-08 | 2024-02-06 | 1.580 | 78,174,179 | +44,000 | 5.62% | 123,515,203 |
| 2024-02-07 | 2024-02-05 | 1.510 | 78,130,179 | +92,000 | 5.62% | 117,976,570 |
| 2024-02-06 | 2024-02-02 | 1.500 | 78,038,179 | +6,000 | 5.61% | 117,057,268 |
| 2024-02-05 | 2024-02-01 | 1.590 | 78,032,179 | -130,000 | 5.61% | 124,071,165 |
| 2024-02-02 | 2024-01-31 | 1.540 | 78,162,179 | -28,000 | 5.62% | 120,369,756 |
| 2024-02-01 | 2024-01-30 | 1.580 | 78,190,179 | +190,000 | 5.62% | 123,540,483 |
| 2024-01-31 | 2024-01-29 | 1.650 | 78,000,179 | +50,000 | 5.61% | 128,700,295 |
| 2024-01-30 | 2024-01-26 | 1.640 | 77,950,179 | +50,000 | 5.60% | 127,838,294 |
| 2024-01-29 | 2024-01-25 | 1.660 | 77,900,179 | +90,000 | 5.60% | 129,314,297 |
| 2024-01-26 | 2024-01-24 | 1.590 | 77,810,179 | +40,000 | 5.59% | 123,718,185 |
| 2024-01-25 | 2024-01-23 | 1.530 | 77,770,179 | +104,000 | 5.59% | 118,988,374 |
| 2024-01-24 | 2024-01-22 | 1.510 | 77,666,179 | +126,000 | 5.58% | 117,275,930 |
| 2024-01-23 | 2024-01-19 | 1.630 | 77,540,179 | +42,000 | 5.58% | 126,390,492 |
| 2024-01-22 | 2024-01-18 | 1.630 | 77,498,179 | +18,000 | 5.57% | 126,322,032 |
| 2024-01-19 | 2024-01-17 | 1.600 | 77,480,179 | +62,000 | 5.57% | 123,968,286 |
| 2024-01-17 | 2024-01-15 | 1.670 | 77,418,179 | +240,000 | 5.57% | 129,288,359 |
| 2024-01-16 | 2024-01-12 | 1.700 | 77,178,179 | -16,000 | 5.55% | 131,202,904 |
| 2024-01-15 | 2024-01-11 | 1.640 | 77,194,179 | -326,000 | 5.55% | 126,598,454 |
| 2024-01-12 | 2024-01-10 | 1.570 | 77,520,179 | +2,000 | 5.57% | 121,706,681 |
| 2024-01-11 | 2024-01-09 | 1.660 | 77,518,179 | +98,000 | 5.57% | 128,680,177 |
| 2024-01-10 | 2024-01-08 | 1.690 | 77,420,179 | +302,000 | 5.57% | 130,840,103 |
| 2024-01-09 | 2024-01-05 | 1.690 | 77,118,179 | +130,000 | 5.54% | 130,329,723 |
| 2024-01-08 | 2024-01-04 | 1.660 | 76,988,179 | +254,000 | 5.54% | 127,800,377 |
| 2024-01-05 | 2024-01-03 | 1.680 | 76,734,179 | -10,000 | 5.52% | 128,913,421 |
| 2024-01-02 | 2023-12-28 | 1.610 | 76,744,179 | +198,000 | 5.52% | 123,558,128 |
| 2023-12-29 | 2023-12-27 | 1.630 | 76,546,179 | -150,000 | 5.50% | 124,770,272 |
| 2023-12-28 | 2023-12-22 | 1.590 | 76,696,179 | -370,000 | 5.51% | 121,946,925 |
| 2023-12-27 | 2023-12-21 | 1.800 | 77,066,179 | -974,000 | 5.54% | 138,719,122 |
| 2023-12-22 | 2023-12-20 | 1.590 | 78,040,179 | +30,000 | 5.61% | 124,083,885 |
| 2023-12-20 | 2023-12-18 | 1.470 | 78,010,179 | -40,000 | 5.61% | 114,674,963 |
| 2023-12-19 | 2023-12-15 | 1.510 | 78,050,179 | -218,000 | 5.61% | 117,855,770 |
| 2023-12-18 | 2023-12-14 | 1.400 | 78,268,179 | -40,000 | 5.63% | 109,575,451 |
| 2023-12-15 | 2023-12-13 | 1.300 | 78,308,179 | +8,000 | 5.63% | 101,800,633 |
| 2023-12-14 | 2023-12-12 | 1.360 | 78,300,179 | -4,000 | 5.63% | 106,488,243 |
| 2023-12-12 | 2023-12-08 | 1.310 | 78,304,179 | -220,000 | 5.63% | 102,578,474 |
| 2023-12-11 | 2023-12-07 | 1.290 | 78,524,179 | +20,000 | 5.65% | 101,296,191 |
| 2023-12-08 | 2023-12-06 | 1.270 | 78,504,179 | +28,000 | 5.64% | 99,700,307 |
| 2023-12-07 | 2023-12-05 | 1.290 | 78,476,179 | +48,000 | 5.64% | 101,234,271 |
| 2023-12-06 | 2023-12-04 | 1.350 | 78,428,179 | +14,000 | 5.64% | 105,878,042 |
| 2023-12-05 | 2023-12-01 | 1.300 | 78,414,179 | -124,000 | 5.64% | 101,938,433 |
| 2023-12-04 | 2023-11-30 | 1.310 | 78,538,179 | +110,000 | 5.65% | 102,885,014 |
| 2023-12-01 | 2023-11-29 | 1.300 | 78,428,179 | +200,000 | 5.64% | 101,956,633 |
| 2023-11-30 | 2023-11-28 | 1.400 | 78,228,179 | +10,000 | 5.62% | 109,519,451 |
| 2023-11-29 | 2023-11-27 | 1.360 | 78,218,179 | -14,000 | 5.62% | 106,376,723 |
| 2023-11-28 | 2023-11-24 | 1.300 | 78,232,179 | -286,000 | 5.62% | 101,701,833 |
| 2023-11-27 | 2023-11-23 | 1.250 | 78,518,179 | -154,000 | 5.65% | 98,147,724 |
| 2023-11-24 | 2023-11-22 | 1.250 | 78,672,179 | -20,000 | 5.66% | 98,340,224 |
| 2023-11-22 | 2023-11-20 | 1.250 | 78,692,179 | +94,000 | 5.66% | 98,365,224 |
| 2023-11-20 | 2023-11-16 | 1.290 | 78,598,179 | +6,000 | 5.65% | 101,391,651 |
| 2023-11-17 | 2023-11-15 | 1.300 | 78,592,179 | +2,000 | 5.65% | 102,169,833 |
| 2023-11-15 | 2023-11-13 | 1.380 | 78,590,179 | +90,000 | 5.65% | 108,454,447 |
| 2023-11-13 | 2023-11-09 | 1.460 | 78,500,179 | +700,000 | 5.64% | 114,610,261 |
| 2023-11-09 | 2023-11-07 | 1.500 | 77,800,179 | +1,182,000 | 5.59% | 116,700,268 |
| 2023-11-07 | 2023-11-03 | 1.360 | 76,618,179 | -300,000 | 5.51% | 104,200,723 |
| 2023-11-06 | 2023-11-02 | 1.370 | 76,918,179 | -30,000 | 5.53% | 105,377,905 |
| 2023-11-03 | 2023-11-01 | 1.360 | 76,948,179 | -128,000 | 5.53% | 104,649,523 |
| 2023-11-01 | 2023-10-30 | 1.300 | 77,076,179 | +768,000 | 5.54% | 100,199,033 |
| 2023-10-30 | 2023-10-26 | 1.180 | 76,308,179 | +30,000 | 5.49% | 90,043,651 |
| 2023-10-27 | 2023-10-25 | 1.110 | 76,278,179 | +50,000 | 5.48% | 84,668,779 |
| 2023-10-26 | 2023-10-24 | 1.220 | 76,228,179 | +62,000 | 5.48% | 92,998,378 |
| 2023-10-25 | 2023-10-20 | 1.230 | 76,166,179 | +100,000 | 5.48% | 93,684,400 |
| 2023-10-24 | 2023-10-19 | 1.220 | 76,066,179 | +70,000 | 5.47% | 92,800,738 |
| 2023-10-20 | 2023-10-18 | 1.290 | 75,996,179 | -144,000 | 5.46% | 98,035,071 |
| 2023-10-19 | 2023-10-17 | 1.340 | 76,140,179 | +68,000 | 5.47% | 102,027,840 |
| 2023-10-18 | 2023-10-16 | 1.300 | 76,072,179 | -16,000 | 5.47% | 98,893,833 |
| 2023-10-17 | 2023-10-13 | 1.260 | 76,088,179 | -260,000 | 5.47% | 95,871,106 |
| 2023-10-16 | 2023-10-12 | 1.400 | 76,348,179 | +6,000 | 5.49% | 106,887,451 |
| 2023-10-13 | 2023-10-11 | 1.360 | 76,342,179 | -134,000 | 5.49% | 103,825,363 |
| 2023-10-12 | 2023-10-10 | 1.390 | 76,476,179 | -100,000 | 5.50% | 106,301,889 |
| 2023-10-11 | 2023-10-09 | 1.400 | 76,576,179 | -30,000 | 5.51% | 107,206,651 |
| 2023-10-03 | 2023-09-28 | 1.380 | 76,606,179 | +28,000 | 5.51% | 105,716,527 |
| 2023-09-28 | 2023-09-26 | 1.460 | 76,578,179 | -10,000 | 5.51% | 111,804,141 |
| 2023-09-27 | 2023-09-25 | 1.480 | 76,588,179 | -14,000 | 5.51% | 113,350,505 |
| 2023-09-25 | 2023-09-21 | 1.550 | 76,602,179 | -10,000 | 5.51% | 118,733,377 |
| 2023-09-22 | 2023-09-20 | 1.520 | 76,612,179 | +292,000 | 5.51% | 116,450,512 |
| 2023-09-21 | 2023-09-19 | 1.400 | 76,320,179 | +170,000 | 5.49% | 106,848,251 |
| 2023-09-20 | 2023-09-18 | 1.200 | 76,150,179 | -28,000 | 5.48% | 91,380,215 |
| 2023-09-18 | 2023-09-14 | 1.350 | 76,178,179 | -134,000 | 5.48% | 102,840,542 |
| 2023-09-14 | 2023-09-12 | 1.470 | 76,312,179 | +6,000 | 5.49% | 112,178,903 |
| 2023-09-13 | 2023-09-11 | 1.500 | 76,306,179 | -90,000 | 5.51% | 114,459,268 |
| 2023-09-11 | 2023-09-06 | 1.490 | 76,396,179 | -84,000 | 5.51% | 113,830,307 |
| 2023-09-06 | 2023-09-04 | 1.480 | 76,480,179 | +122,000 | 5.52% | 113,190,665 |
| 2023-09-05 | 2023-08-31 | 1.480 | 76,358,179 | +44,000 | 5.51% | 113,010,105 |
| 2023-09-04 | 2023-08-30 | 1.480 | 76,314,179 | +34,000 | 5.51% | 112,944,985 |
| 2023-08-31 | 2023-08-29 | 1.500 | 76,280,179 | +4,000 | 5.50% | 114,420,268 |
| 2023-08-30 | 2023-08-28 | 1.500 | 76,276,179 | -16,000 | 5.50% | 114,414,268 |
| 2023-08-29 | 2023-08-25 | 1.510 | 76,292,179 | +36,000 | 5.51% | 115,201,190 |
| 2023-08-28 | 2023-08-24 | 1.530 | 76,256,179 | +140,000 | 5.50% | 116,671,954 |
| 2023-08-25 | 2023-08-23 | 1.600 | 76,116,179 | +154,000 | 5.49% | 121,785,886 |
| 2023-08-24 | 2023-08-22 | 1.710 | 75,962,179 | -2,000 | 5.48% | 129,895,326 |
| 2023-08-23 | 2023-08-21 | 1.780 | 75,964,179 | -32,000 | 5.48% | 135,216,239 |
| 2023-08-22 | 2023-08-18 | 1.860 | 75,996,179 | -16,000 | 5.48% | 141,352,893 |
| 2023-08-18 | 2023-08-16 | 1.770 | 76,012,179 | -34,000 | 5.49% | 134,541,557 |
| 2023-08-17 | 2023-08-15 | 1.900 | 76,046,179 | +2,000 | 5.49% | 144,487,740 |
| 2023-08-16 | 2023-08-14 | 1.800 | 76,044,179 | -38,000 | 5.49% | 136,879,522 |
| 2023-08-15 | 2023-08-11 | 1.920 | 76,082,179 | -110,000 | 5.49% | 146,077,784 |
| 2023-08-14 | 2023-08-10 | 1.950 | 76,192,179 | -88,000 | 5.50% | 148,574,749 |
| 2023-08-11 | 2023-08-09 | 1.850 | 76,280,179 | +96,000 | 5.50% | 141,118,331 |
| 2023-08-10 | 2023-08-08 | 1.860 | 76,184,179 | -20,000 | 5.50% | 141,702,573 |
| 2023-08-09 | 2023-08-07 | 1.870 | 76,204,179 | -140,000 | 5.50% | 142,501,815 |
| 2023-08-08 | 2023-08-04 | 1.840 | 76,344,179 | +40,000 | 5.51% | 140,473,289 |
| 2023-08-07 | 2023-08-03 | 1.800 | 76,304,179 | -228,000 | 5.51% | 137,347,522 |
| 2023-08-04 | 2023-08-02 | 1.840 | 76,532,179 | +106,000 | 5.52% | 140,819,209 |
| 2023-08-03 | 2023-08-01 | 1.890 | 76,426,179 | -284,000 | 5.52% | 144,445,478 |
| 2023-08-02 | 2023-07-31 | 1.730 | 76,710,179 | -50,000 | 5.54% | 132,708,610 |
| 2023-08-01 | 2023-07-28 | 1.880 | 76,760,179 | +170,000 | 5.54% | 144,309,137 |
| 2023-07-31 | 2023-07-27 | 1.670 | 76,590,179 | -424,000 | 5.53% | 127,905,599 |
| 2023-07-28 | 2023-07-26 | 1.690 | 77,014,179 | +356,000 | 5.56% | 130,153,963 |
| 2023-07-26 | 2023-07-24 | 1.500 | 76,658,179 | +40,000 | 5.53% | 114,987,268 |
| 2023-07-25 | 2023-07-21 | 1.480 | 76,618,179 | +582,000 | 5.53% | 113,394,905 |
| 2023-07-21 | 2023-07-19 | 1.470 | 76,036,179 | +378,000 | 5.49% | 111,773,183 |
| 2023-07-20 | 2023-07-18 | 1.480 | 75,658,179 | -33,160 | 5.46% | 111,974,105 |
| 2023-07-19 | 2023-07-14 | 1.550 | 75,691,339 | +76,000 | 5.46% | 117,321,575 |
| 2023-07-18 | 2023-07-13 | 1.620 | 75,615,339 | +18,000 | 5.46% | 122,496,849 |
| 2023-07-14 | 2023-07-12 | 1.680 | 75,597,339 | -56,000 | 5.46% | 127,003,530 |
| 2023-07-13 | 2023-07-11 | 1.780 | 75,653,339 | -242,000 | 5.46% | 134,662,943 |
| 2023-07-12 | 2023-07-10 | 1.760 | 75,895,339 | +610,000 | 5.48% | 133,575,797 |
| 2023-07-11 | 2023-07-07 | 1.720 | 75,285,339 | +750,000 | 5.43% | 129,490,783 |
| 2023-07-10 | 2023-07-06 | 1.500 | 74,535,339 | +68,000 | 5.38% | 111,803,008 |
| 2023-07-07 | 2023-07-05 | 1.500 | 74,467,339 | +150,000 | 5.37% | 111,701,008 |
| 2023-07-06 | 2023-07-04 | 1.440 | 74,317,339 | +172,000 | 5.36% | 107,016,968 |
| 2023-07-05 | 2023-07-03 | 1.700 | 74,145,339 | +10,000 | 5.35% | 126,047,076 |
| 2023-07-04 | 2023-06-30 | 1.660 | 74,135,339 | +8,000 | 5.35% | 123,064,663 |
| 2023-07-03 | 2023-06-29 | 1.650 | 74,127,339 | +252,000 | 5.35% | 122,310,109 |
| 2023-06-30 | 2023-06-28 | 1.650 | 73,875,339 | -60,000 | 5.33% | 121,894,309 |
| 2023-06-28 | 2023-06-26 | 1.650 | 73,935,339 | +10,000 | 5.34% | 121,993,309 |
| 2023-06-27 | 2023-06-23 | 1.700 | 73,925,339 | +10,000 | 5.33% | 125,673,076 |
| 2023-06-26 | 2023-06-21 | 1.690 | 73,915,339 | +16,000 | 5.33% | 124,916,923 |
| 2023-06-23 | 2023-06-20 | 1.740 | 73,899,339 | +34,000 | 5.33% | 128,584,850 |
| 2023-06-21 | 2023-06-19 | 1.780 | 73,865,339 | -58,000 | 5.33% | 131,480,303 |
| 2023-06-20 | 2023-06-16 | 1.850 | 73,923,339 | +84,000 | 5.33% | 136,758,177 |
| 2023-06-16 | 2023-06-14 | 1.670 | 73,839,339 | +32,000 | 5.33% | 123,311,696 |
| 2023-06-15 | 2023-06-13 | 1.670 | 73,807,339 | -496,000 | 5.33% | 123,258,256 |
| 2023-06-14 | 2023-06-12 | 1.670 | 74,303,339 | +20,000 | 5.36% | 124,086,576 |
| 2023-06-13 | 2023-06-09 | 1.690 | 74,283,339 | -150,000 | 5.36% | 125,538,843 |
| 2023-06-12 | 2023-06-08 | 1.810 | 74,433,339 | -474,000 | 5.37% | 134,724,344 |
| 2023-06-09 | 2023-06-07 | 1.840 | 74,907,339 | -72,000 | 5.41% | 137,829,504 |
| 2023-06-08 | 2023-06-06 | 1.850 | 74,979,339 | -124,000 | 5.41% | 138,711,777 |
| 2023-06-07 | 2023-06-05 | 1.940 | 75,103,339 | -10,000 | 5.42% | 145,700,478 |
| 2023-06-06 | 2023-06-02 | 1.900 | 75,113,339 | +74,000 | 5.42% | 142,715,344 |
| 2023-06-05 | 2023-06-01 | 1.800 | 75,039,339 | +134,000 | 5.42% | 135,070,810 |
| 2023-06-02 | 2023-05-31 | 1.880 | 74,905,339 | +228,000 | 5.41% | 140,822,037 |
| 2023-06-01 | 2023-05-30 | 1.990 | 74,677,339 | +14,000 | 5.39% | 148,607,905 |
| 2023-05-31 | 2023-05-29 | 1.940 | 74,663,339 | -424,000 | 5.39% | 144,846,878 |
| 2023-05-30 | 2023-05-25 | 2.030 | 75,087,339 | -176,000 | 5.42% | 152,427,298 |
| 2023-05-29 | 2023-05-24 | 2.080 | 75,263,339 | +4,000 | 5.43% | 156,547,745 |
| 2023-05-25 | 2023-05-23 | 2.080 | 75,259,339 | +78,000 | 5.43% | 156,539,425 |
| 2023-05-24 | 2023-05-22 | 2.080 | 75,181,339 | +432,000 | 5.43% | 156,377,185 |
| 2023-05-23 | 2023-05-19 | 2.030 | 74,749,339 | -190,000 | 5.39% | 151,741,158 |
| 2023-05-19 | 2023-05-17 | 2.090 | 74,939,339 | -132,000 | 5.41% | 156,623,219 |
| 2023-05-18 | 2023-05-16 | 2.130 | 75,071,339 | +206,000 | 5.42% | 159,901,952 |
| 2023-05-17 | 2023-05-15 | 2.130 | 74,865,339 | -408,000 | 5.40% | 159,463,172 |
| 2023-05-16 | 2023-05-12 | 2.260 | 75,273,339 | +822,000 | 5.43% | 170,117,746 |
| 2023-05-15 | 2023-05-11 | 2.290 | 74,451,339 | +474,000 | 5.37% | 170,493,566 |
| 2023-05-12 | 2023-05-10 | 2.140 | 73,977,339 | +528,000 | 5.34% | 158,311,505 |
| 2023-05-11 | 2023-05-09 | 2.030 | 73,449,339 | +110,000 | 5.30% | 149,102,158 |
| 2023-05-08 | 2023-05-04 | 2.120 | 73,339,339 | +2,000 | 5.29% | 155,479,399 |
| 2023-05-05 | 2023-05-03 | 2.140 | 73,337,339 | +6,000 | 5.29% | 156,941,905 |
| 2023-05-03 | 2023-04-28 | 2.020 | 73,331,339 | -78,000 | 5.29% | 148,129,305 |
| 2023-04-27 | 2023-04-25 | 1.980 | 73,409,339 | -1,432,000 | 5.45% | 145,350,491 |
| 2023-04-26 | 2023-04-24 | 2.100 | 74,841,339 | +125,000 | 5.56% | 157,166,812 |
| 2023-04-25 | 2023-04-21 | 2.130 | 74,716,339 | -1,392,000 | 5.55% | 159,145,802 |
| 2023-04-24 | 2023-04-20 | 2.050 | 76,108,339 | +60,000 | 5.65% | 156,022,095 |
| 2023-04-21 | 2023-04-19 | 2.120 | 76,048,339 | +512,000 | 5.65% | 161,222,479 |
| 2023-04-20 | 2023-04-18 | 2.020 | 75,536,339 | -25,000 | 5.61% | 152,583,405 |
| 2023-04-19 | 2023-04-17 | 2.010 | 75,561,339 | -106,000 | 5.61% | 151,878,291 |
| 2023-04-18 | 2023-04-14 | 2.050 | 75,667,339 | +36,000 | 5.62% | 155,118,045 |
| 2023-04-17 | 2023-04-13 | 2.060 | 75,631,339 | +58,000 | 5.62% | 155,800,558 |
| 2023-04-14 | 2023-04-12 | 2.100 | 75,573,339 | -22,000 | 5.61% | 158,704,012 |
| 2023-04-13 | 2023-04-11 | 2.140 | 75,595,339 | +298,000 | 5.61% | 161,774,025 |
| 2023-04-12 | 2023-04-06 | 2.170 | 75,297,339 | -520,000 | 5.59% | 163,395,226 |
| 2023-04-11 | 2023-04-04 | 2.270 | 75,817,339 | -518,000 | 5.63% | 172,105,360 |
| 2023-04-06 | 2023-04-03 | 2.330 | 76,335,339 | +100,000 | 5.67% | 177,861,340 |
| 2023-04-04 | 2023-03-31 | 2.150 | 76,235,339 | +104,000 | 5.66% | 163,905,979 |
| 2023-04-03 | 2023-03-30 | 2.280 | 76,131,339 | +604,000 | 5.65% | 173,579,453 |
| 2023-03-31 | 2023-03-29 | 1.980 | 75,527,339 | +210,000 | 5.61% | 149,544,131 |
| 2023-03-30 | 2023-03-28 | 1.980 | 75,317,339 | +50,000 | 5.59% | 149,128,331 |
| 2023-03-29 | 2023-03-27 | 1.990 | 75,267,339 | +26,000 | 5.59% | 149,782,005 |
| 2023-03-21 | 2023-03-17 | 1.980 | 75,241,339 | +54,000 | 5.59% | 148,977,851 |
| 2023-03-20 | 2023-03-16 | 1.990 | 75,187,339 | +86,000 | 5.58% | 149,622,805 |
| 2023-03-15 | 2023-03-13 | 2.100 | 75,101,339 | +14,000 | 5.58% | 157,712,812 |
| 2023-03-14 | 2023-03-10 | 2.110 | 75,087,339 | +40,000 | 5.58% | 158,434,285 |
| 2023-03-13 | 2023-03-09 | 2.110 | 75,047,339 | +30,000 | 5.57% | 158,349,885 |
| 2023-03-08 | 2023-03-06 | 2.080 | 75,017,339 | +212,000 | 5.57% | 156,036,065 |
| 2023-03-06 | 2023-03-02 | 2.010 | 74,805,339 | +50,000 | 5.56% | 150,358,731 |
| 2023-03-03 | 2023-03-01 | 2.080 | 74,755,339 | -238,000 | 5.55% | 155,491,105 |
| 2023-03-02 | 2023-02-28 | 2.030 | 74,993,339 | -162,000 | 5.57% | 152,236,478 |
| 2023-03-01 | 2023-02-27 | 2.020 | 75,155,339 | +58,000 | 5.58% | 151,813,785 |
| 2023-02-28 | 2023-02-24 | 2.250 | 75,097,339 | -20,000 | 5.58% | 168,969,013 |
| 2023-02-27 | 2023-02-23 | 2.200 | 75,117,339 | -366,000 | 5.58% | 165,258,146 |
| 2023-02-24 | 2023-02-22 | 2.270 | 75,483,339 | -484,000 | 5.61% | 171,347,180 |
| 2023-02-23 | 2023-02-21 | 2.330 | 75,967,339 | -350,000 | 5.64% | 177,003,900 |
| 2023-02-22 | 2023-02-20 | 2.420 | 76,317,339 | +198,000 | 5.67% | 184,687,960 |
| 2023-02-21 | 2023-02-17 | 2.250 | 76,119,339 | -820,000 | 5.65% | 171,268,513 |
| 2023-02-20 | 2023-02-16 | 2.400 | 76,939,339 | +688,000 | 5.71% | 184,654,414 |
| 2023-02-17 | 2023-02-15 | 2.350 | 76,251,339 | +420,000 | 5.66% | 179,190,647 |
| 2023-02-16 | 2023-02-14 | 2.280 | 75,831,339 | -384,000 | 5.63% | 172,895,453 |
| 2023-02-15 | 2023-02-13 | 2.000 | 76,215,339 | -922,000 | 5.66% | 152,430,678 |
| 2023-02-13 | 2023-02-09 | 1.950 | 77,137,339 | -54,000 | 5.73% | 150,417,811 |
| 2023-02-10 | 2023-02-08 | 1.880 | 77,191,339 | -22,000 | 5.73% | 145,119,717 |
| 2023-02-09 | 2023-02-07 | 1.900 | 77,213,339 | +24,000 | 5.73% | 146,705,344 |
| 2023-02-07 | 2023-02-03 | 1.980 | 77,189,339 | -50,000 | 5.73% | 152,834,891 |
| 2023-02-06 | 2023-02-02 | 2.020 | 77,239,339 | -26,000 | 5.74% | 156,023,465 |
| 2023-02-03 | 2023-02-01 | 2.020 | 77,265,339 | -40,000 | 5.74% | 156,075,985 |
| 2023-02-01 | 2023-01-30 | 1.920 | 77,305,339 | +130,000 | 5.74% | 148,426,251 |
| 2023-01-31 | 2023-01-27 | 1.900 | 77,175,339 | -550,000 | 5.73% | 146,633,144 |
| 2023-01-30 | 2023-01-26 | 1.930 | 77,725,339 | +60,000 | 5.77% | 150,009,904 |
| 2023-01-26 | 2023-01-19 | 1.900 | 77,665,339 | +100,000 | 5.77% | 147,564,144 |
| 2023-01-20 | 2023-01-18 | 1.890 | 77,565,339 | +34,000 | 5.76% | 146,598,491 |
| 2023-01-18 | 2023-01-16 | 1.890 | 77,531,339 | -767,000 | 5.76% | 146,534,231 |
| 2023-01-17 | 2023-01-13 | 1.940 | 78,298,339 | -766,000 | 5.82% | 151,898,778 |
| 2023-01-13 | 2023-01-11 | 2.040 | 79,064,339 | -14,000 | 6.03% | 161,291,252 |
| 2023-01-12 | 2023-01-10 | 1.880 | 79,078,339 | +10,000 | 6.03% | 148,667,277 |
| 2023-01-11 | 2023-01-09 | 1.900 | 79,068,339 | +10,000 | 6.03% | 150,229,844 |
| 2023-01-10 | 2023-01-06 | 1.950 | 79,058,339 | +120,000 | 6.03% | 154,163,761 |
| 2023-01-09 | 2023-01-05 | 2.020 | 78,938,339 | +304,000 | 6.02% | 159,455,445 |
| 2023-01-06 | 2023-01-04 | 2.000 | 78,634,339 | +150,000 | 6.00% | 157,268,678 |
| 2023-01-05 | 2023-01-03 | 2.070 | 78,484,339 | -130,000 | 5.99% | 162,462,582 |
| 2023-01-03 | 2022-12-29 | 2.040 | 78,614,339 | +100,000 | 6.00% | 160,373,252 |
| 2022-12-30 | 2022-12-28 | 2.060 | 78,514,339 | +8,000 | 5.99% | 161,739,538 |
| 2022-12-29 | 2022-12-23 | 2.050 | 78,506,339 | -20,000 | 5.99% | 160,937,995 |
| 2022-12-28 | 2022-12-22 | 2.050 | 78,526,339 | +526,000 | 5.99% | 160,978,995 |
| 2022-12-23 | 2022-12-21 | 2.170 | 78,000,339 | +78,000 | 5.95% | 169,260,736 |
| 2022-12-22 | 2022-12-20 | 2.060 | 77,922,339 | +96,000 | 5.94% | 160,520,018 |
| 2022-12-21 | 2022-12-19 | 2.130 | 77,826,339 | -66,000 | 5.94% | 165,770,102 |
| 2022-12-20 | 2022-12-16 | 2.240 | 77,892,339 | +148,000 | 5.94% | 174,478,839 |
| 2022-12-19 | 2022-12-15 | 2.510 | 77,744,339 | +20,000 | 5.93% | 195,138,291 |
| 2022-12-16 | 2022-12-14 | 2.590 | 77,724,339 | +152,000 | 5.93% | 201,306,038 |
| 2022-12-15 | 2022-12-13 | 2.660 | 77,572,339 | -265,500 | 5.92% | 206,342,422 |
| 2022-12-14 | 2022-12-12 | 2.600 | 77,837,839 | -1,176,000 | 5.94% | 202,378,381 |
| 2022-12-12 | 2022-12-08 | 2.100 | 79,013,839 | +176,000 | 6.03% | 165,929,062 |
| 2022-12-08 | 2022-12-06 | 2.100 | 78,837,839 | +178,000 | 6.01% | 165,559,462 |
| 2022-12-07 | 2022-12-05 | 2.160 | 78,659,839 | +136,000 | 6.00% | 169,905,252 |
| 2022-12-06 | 2022-12-02 | 2.270 | 78,523,839 | +30,000 | 5.99% | 178,249,115 |
| 2022-12-05 | 2022-12-01 | 2.300 | 78,493,839 | +84,000 | 5.99% | 180,535,830 |
| 2022-12-02 | 2022-11-30 | 2.400 | 78,409,839 | -170,000 | 5.98% | 188,183,614 |
| 2022-12-01 | 2022-11-29 | 2.150 | 78,579,839 | -10,000 | 5.99% | 168,946,654 |
| 2022-11-30 | 2022-11-28 | 2.130 | 78,589,839 | -42,000 | 5.99% | 167,396,357 |
| 2022-11-29 | 2022-11-25 | 2.080 | 78,631,839 | -48,000 | 6.00% | 163,554,225 |
| 2022-11-25 | 2022-11-23 | 2.140 | 78,679,839 | +20,000 | 6.00% | 168,374,855 |
| 2022-11-24 | 2022-11-22 | 2.120 | 78,659,839 | +45,000 | 6.00% | 166,758,859 |
| 2022-11-23 | 2022-11-21 | 2.050 | 78,614,839 | +10,000 | 6.00% | 161,160,420 |
| 2022-11-22 | 2022-11-18 | 2.110 | 78,604,839 | +120,000 | 5.99% | 165,856,210 |
| 2022-11-21 | 2022-11-17 | 2.010 | 78,484,839 | +10,000 | 5.99% | 157,754,526 |
| 2022-11-17 | 2022-11-15 | 2.200 | 78,474,839 | +8,000 | 5.98% | 172,644,646 |
| 2022-11-15 | 2022-11-11 | 2.200 | 78,466,839 | +150,000 | 5.98% | 172,627,046 |
| 2022-11-14 | 2022-11-10 | 2.290 | 78,316,839 | -20,000 | 5.97% | 179,345,561 |
| 2022-11-11 | 2022-11-09 | 2.270 | 78,336,839 | +168,000 | 5.97% | 177,824,625 |
| 2022-11-10 | 2022-11-08 | 2.450 | 78,168,839 | -6,000 | 5.96% | 191,513,656 |
| 2022-11-09 | 2022-11-07 | 2.470 | 78,174,839 | +576,000 | 5.96% | 193,091,852 |
| 2022-11-08 | 2022-11-04 | 2.660 | 77,598,839 | -192,000 | 5.92% | 206,412,912 |
| 2022-11-07 | 2022-11-03 | 2.450 | 77,790,839 | +78,000 | 5.93% | 190,587,556 |
| 2022-11-03 | 2022-11-01 | 2.340 | 77,712,839 | +174,000 | 5.93% | 181,848,043 |
| 2022-11-02 | 2022-10-31 | 2.410 | 77,538,839 | +106,000 | 5.91% | 186,868,602 |
| 2022-11-01 | 2022-10-28 | 2.460 | 77,432,839 | -2,000 | 5.91% | 190,484,784 |
| 2022-10-31 | 2022-10-27 | 2.540 | 77,434,839 | +166,000 | 5.91% | 196,684,491 |
| 2022-10-28 | 2022-10-26 | 2.440 | 77,268,839 | +49,827,639 | 5.89% | 188,535,967 |
| 2022-10-27 | 2022-10-25 | 2.710 | 27,441,200 | +302,200 | 2.09% | 74,365,652 |
| 2022-10-26 | 2022-10-24 | 2.780 | 27,139,000 | +232,000 | 2.07% | 75,446,420 |
| 2022-10-25 | 2022-10-21 | 2.800 | 26,907,000 | -400,000 | 2.05% | 75,339,600 |
| 2022-10-24 | 2022-10-20 | 2.870 | 27,307,000 | -50,000 | 2.08% | 78,371,090 |
| 2022-10-21 | 2022-10-19 | 2.930 | 27,357,000 | -876,000 | 2.09% | 80,156,010 |
| 2022-10-20 | 2022-10-18 | 2.740 | 28,233,000 | -376,000 | 2.15% | 77,358,420 |
| 2022-10-19 | 2022-10-17 | 2.200 | 28,609,000 | -332,000 | 2.18% | 62,939,800 |
| 2022-10-18 | 2022-10-14 | 2.010 | 28,941,000 | -50,000 | 2.21% | 58,171,410 |
| 2022-10-17 | 2022-10-13 | 1.960 | 28,991,000 | +14,000 | 2.21% | 56,822,360 |
| 2022-10-14 | 2022-10-12 | 1.920 | 28,977,000 | +738,000 | 2.21% | 55,635,840 |
| 2022-10-13 | 2022-10-11 | 2.090 | 28,239,000 | +38,000 | 2.15% | 59,019,510 |
| 2022-10-12 | 2022-10-10 | 2.120 | 28,201,000 | -56,000 | 2.15% | 59,786,120 |
| 2022-10-11 | 2022-10-07 | 2.080 | 28,257,000 | -14,000 | 2.15% | 58,774,560 |
| 2022-10-10 | 2022-10-06 | 2.160 | 28,271,000 | +4,000 | 2.16% | 61,065,360 |
| 2022-10-07 | 2022-10-05 | 2.190 | 28,267,000 | -26,000 | 2.16% | 61,904,730 |
| 2022-10-03 | 2022-09-29 | 1.990 | 28,293,000 | -30,000 | 2.16% | 56,303,070 |
| 2022-09-30 | 2022-09-28 | 2.000 | 28,323,000 | -10,000 | 2.43% | 56,646,000 |
| 2022-09-29 | 2022-09-27 | 2.100 | 28,333,000 | +40,000 | 2.44% | 59,499,300 |
| 2022-09-28 | 2022-09-26 | 2.300 | 28,293,000 | -22,000 | 2.43% | 65,073,900 |
| 2022-09-27 | 2022-09-23 | 2.270 | 28,315,000 | -40,000 | 2.43% | 64,275,050 |
| 2022-09-22 | 2022-09-20 | 2.530 | 28,355,000 | -2,000 | 2.44% | 71,738,150 |
| 2022-09-21 | 2022-09-19 | 2.530 | 28,357,000 | -10,000 | 2.44% | 71,743,210 |
| 2022-09-19 | 2022-09-15 | 2.550 | 28,367,000 | +2,000 | 2.44% | 72,335,850 |
| 2022-09-16 | 2022-09-14 | 2.500 | 28,365,000 | +198,000 | 2.44% | 70,912,500 |
| 2022-09-15 | 2022-09-13 | 2.470 | 28,167,000 | +10,000 | 2.42% | 69,572,490 |
| 2022-09-14 | 2022-09-09 | 2.500 | 28,157,000 | -42,000 | 2.42% | 70,392,500 |
| 2022-09-13 | 2022-09-08 | 2.450 | 28,199,000 | +70,000 | 2.42% | 69,087,550 |
| 2022-09-08 | 2022-09-06 | 2.650 | 28,129,000 | -2,000 | 2.54% | 74,541,850 |
| 2022-09-07 | 2022-09-05 | 2.660 | 28,131,000 | -73,000 | 2.54% | 74,828,460 |
| 2022-09-06 | 2022-09-02 | 2.880 | 28,204,000 | +20,000 | 2.55% | 81,227,520 |
| 2022-09-05 | 2022-09-01 | 2.900 | 28,184,000 | +577,000 | 2.55% | 81,733,600 |
| 2022-09-02 | 2022-08-31 | 3.080 | 27,607,000 | -204,000 | 2.49% | 85,029,560 |
| 2022-09-01 | 2022-08-30 | 3.000 | 27,811,000 | +848,000 | 2.51% | 83,433,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 26,963,000 | -844,000 | 2.44% | 86,281,600 |
| 2022-08-30 | 2022-08-26 | 3.000 | 27,807,000 | +54,000 | 2.51% | 83,421,000 |
| 2022-08-29 | 2022-08-25 | 3.060 | 27,753,000 | +306,000 | 2.51% | 84,924,180 |
| 2022-08-26 | 2022-08-24 | 3.120 | 27,447,000 | +20,000 | 2.48% | 85,634,640 |
| 2022-08-25 | 2022-08-23 | 3.200 | 27,427,000 | +26,000 | 2.48% | 87,766,400 |
| 2022-08-24 | 2022-08-22 | 3.290 | 27,401,000 | -54,000 | 2.48% | 90,149,290 |
| 2022-08-23 | 2022-08-19 | 3.280 | 27,455,000 | -386,000 | 2.48% | 90,052,400 |
| 2022-08-22 | 2022-08-18 | 3.190 | 27,841,000 | -1,378,000 | 2.52% | 88,812,790 |
| 2022-08-19 | 2022-08-17 | 2.650 | 29,219,000 | -512,000 | 2.64% | 77,430,350 |
| 2022-08-18 | 2022-08-16 | 3.190 | 29,731,000 | -550,000 | 2.69% | 94,841,890 |
| 2022-08-17 | 2022-08-15 | 3.400 | 30,281,000 | +14,000 | 2.74% | 102,955,400 |
| 2022-08-16 | 2022-08-12 | 3.550 | 30,267,000 | -110,000 | 2.73% | 107,447,850 |
| 2022-08-15 | 2022-08-11 | 3.500 | 30,377,000 | +96,000 | 2.74% | 106,319,500 |
| 2022-08-12 | 2022-08-10 | 3.500 | 30,281,000 | +40,000 | 2.74% | 105,983,500 |
| 2022-08-11 | 2022-08-09 | 3.650 | 30,241,000 | +30,000 | 2.73% | 110,379,650 |
| 2022-08-10 | 2022-08-08 | 3.650 | 30,211,000 | +228,000 | 2.73% | 110,270,150 |
| 2022-08-09 | 2022-08-05 | 3.880 | 29,983,000 | -14,000 | 2.71% | 116,334,040 |
| 2022-08-08 | 2022-08-04 | 3.700 | 29,997,000 | -174,000 | 2.71% | 110,988,900 |
| 2022-08-05 | 2022-08-03 | 3.790 | 30,171,000 | -416,000 | 2.73% | 114,348,090 |
| 2022-08-04 | 2022-08-02 | 3.800 | 30,587,000 | +580,000 | 2.76% | 116,230,600 |
| 2022-08-02 | 2022-07-29 | 3.830 | 30,007,000 | +2,000 | 2.71% | 114,926,810 |
| 2022-08-01 | 2022-07-28 | 3.860 | 30,005,000 | +954,000 | 2.71% | 115,819,300 |
| 2022-07-29 | 2022-07-27 | 3.870 | 29,051,000 | +110,000 | 2.62% | 112,427,370 |
| 2022-07-28 | 2022-07-26 | 3.820 | 28,941,000 | +372,000 | 2.61% | 110,554,620 |
| 2022-07-27 | 2022-07-25 | 3.650 | 28,569,000 | -92,000 | 2.58% | 104,276,850 |
| 2022-07-26 | 2022-07-22 | 3.740 | 28,661,000 | -108,000 | 2.59% | 107,192,140 |
| 2022-07-22 | 2022-07-20 | 3.800 | 28,769,000 | -10,000 | 2.60% | 109,322,200 |
| 2022-07-20 | 2022-07-18 | 3.860 | 28,779,000 | -44,000 | 2.60% | 111,086,940 |
| 2022-07-19 | 2022-07-15 | 3.800 | 28,823,000 | +16,000 | 2.60% | 109,527,400 |
| 2022-07-18 | 2022-07-14 | 3.890 | 28,807,000 | +68,000 | 2.60% | 112,059,230 |
| 2022-07-15 | 2022-07-13 | 3.440 | 28,739,000 | +20,000 | 2.60% | 98,862,160 |
| 2022-07-14 | 2022-07-12 | 3.700 | 28,719,000 | +176,000 | 2.59% | 106,260,300 |
| 2022-07-13 | 2022-07-11 | 4.070 | 28,543,000 | +330,000 | 2.58% | 116,170,010 |
| 2022-07-12 | 2022-07-08 | 4.190 | 28,213,000 | +682,000 | 2.55% | 118,212,470 |
| 2022-07-11 | 2022-07-07 | 4.130 | 27,531,000 | +588,000 | 2.49% | 113,703,030 |
| 2022-07-08 | 2022-07-06 | 4.060 | 26,943,000 | +88,000 | 2.43% | 109,388,580 |
| 2022-07-07 | 2022-07-05 | 3.920 | 26,855,000 | +4,000 | 2.43% | 105,271,600 |
| 2022-07-06 | 2022-07-04 | 3.850 | 26,851,000 | +366,000 | 2.43% | 103,376,350 |
| 2022-07-05 | 2022-06-30 | 4.300 | 26,485,000 | -1,659,000 | 2.39% | 113,885,500 |
| 2022-07-04 | 2022-06-29 | 3.900 | 28,144,000 | -496,000 | 2.54% | 109,761,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 28,640,000 | -142,000 | 2.59% | 97,089,600 |
| 2022-06-29 | 2022-06-27 | 3.110 | 28,782,000 | +948,000 | 2.60% | 89,512,020 |
| 2022-06-28 | 2022-06-24 | 2.850 | 27,834,000 | -48,000 | 2.51% | 79,326,900 |
| 2022-06-27 | 2022-06-23 | 2.870 | 27,882,000 | +302,000 | 2.52% | 80,021,340 |
| 2022-06-24 | 2022-06-22 | 2.890 | 27,580,000 | +192,000 | 2.49% | 79,706,200 |
| 2022-06-23 | 2022-06-21 | 2.690 | 27,388,000 | +208,000 | 2.47% | 73,673,720 |
| 2022-06-22 | 2022-06-20 | 2.750 | 27,180,000 | -1,330,000 | 2.46% | 74,745,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 28,510,000 | +122,000 | 2.58% | 70,419,700 |
| 2022-06-20 | 2022-06-16 | 2.200 | 28,388,000 | +104,000 | 2.56% | 62,453,600 |
| 2022-06-17 | 2022-06-15 | 2.250 | 28,284,000 | -104,000 | 2.56% | 63,639,000 |
| 2022-06-16 | 2022-06-14 | 2.200 | 28,388,000 | +64,000 | 2.56% | 62,453,600 |
| 2022-06-15 | 2022-06-13 | 2.300 | 28,324,000 | -354,000 | 2.56% | 65,145,200 |
| 2022-06-14 | 2022-06-10 | 2.010 | 28,678,000 | -14,000 | 2.59% | 57,642,780 |
| 2022-06-09 | 2022-06-07 | 2.000 | 28,692,000 | -102,000 | 2.59% | 57,384,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 28,794,000 | -14,000 | 2.60% | 58,451,820 |
| 2022-06-07 | 2022-06-02 | 1.990 | 28,808,000 | -26,000 | 2.60% | 57,327,920 |
| 2022-06-06 | 2022-06-01 | 2.030 | 28,834,000 | -2,000 | 2.60% | 58,533,020 |
| 2022-06-02 | 2022-05-31 | 2.010 | 28,836,000 | -18,000 | 2.61% | 57,960,360 |
| 2022-05-31 | 2022-05-27 | 1.910 | 28,854,000 | -120,000 | 2.61% | 55,111,140 |
| 2022-05-30 | 2022-05-26 | 1.890 | 28,974,000 | +20,000 | 2.62% | 54,760,860 |
| 2022-05-27 | 2022-05-25 | 2.040 | 28,954,000 | +136,000 | 2.62% | 59,066,160 |
| 2022-05-26 | 2022-05-24 | 2.100 | 28,818,000 | -76,000 | 2.60% | 60,517,800 |
| 2022-05-25 | 2022-05-23 | 2.100 | 28,894,000 | +32,000 | 2.61% | 60,677,400 |
| 2022-05-24 | 2022-05-20 | 2.090 | 28,862,000 | +20,000 | 2.61% | 60,321,580 |
| 2022-05-23 | 2022-05-19 | 2.070 | 28,842,000 | +54,000 | 2.61% | 59,702,940 |
| 2022-05-20 | 2022-05-18 | 2.120 | 28,788,000 | +8,000 | 2.60% | 61,030,560 |
| 2022-05-19 | 2022-05-17 | 2.040 | 28,780,000 | +30,000 | 2.60% | 58,711,200 |
| 2022-05-18 | 2022-05-16 | 2.100 | 28,750,000 | +4,000 | 2.60% | 60,375,000 |
| 2022-05-17 | 2022-05-13 | 2.100 | 28,746,000 | -760,000 | 2.60% | 60,366,600 |
| 2022-05-16 | 2022-05-12 | 2.070 | 29,506,000 | -434,000 | 2.67% | 61,077,420 |
| 2022-05-13 | 2022-05-11 | 2.190 | 29,940,000 | +96,000 | 2.70% | 65,568,600 |
| 2022-05-12 | 2022-05-10 | 2.200 | 29,844,000 | -236,000 | 2.70% | 65,656,800 |
| 2022-05-11 | 2022-05-06 | 2.200 | 30,080,000 | +296,000 | 2.72% | 66,176,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 29,784,000 | -488,000 | 2.69% | 61,057,200 |
| 2022-05-06 | 2022-05-04 | 1.990 | 30,272,000 | +88,000 | 2.73% | 60,241,280 |
| 2022-05-05 | 2022-05-03 | 1.980 | 30,184,000 | -704,000 | 2.73% | 59,764,320 |
| 2022-05-04 | 2022-04-29 | 1.870 | 30,888,000 | -194,000 | 2.79% | 57,760,560 |
| 2022-05-03 | 2022-04-28 | 1.780 | 31,082,000 | +58,000 | 2.81% | 55,325,960 |
| 2022-04-29 | 2022-04-27 | 1.780 | 31,024,000 | -294,000 | 2.80% | 55,222,720 |
| 2022-04-28 | 2022-04-26 | 1.800 | 31,318,000 | +396,000 | 2.83% | 56,372,400 |
| 2022-04-27 | 2022-04-25 | 1.780 | 30,922,000 | +134,000 | 2.79% | 55,041,160 |
| 2022-04-26 | 2022-04-22 | 1.850 | 30,788,000 | +390,000 | 2.78% | 56,957,800 |
| 2022-04-25 | 2022-04-21 | 1.840 | 30,398,000 | -350,000 | 2.75% | 55,932,320 |
| 2022-04-22 | 2022-04-20 | 1.750 | 30,748,000 | -50,000 | 2.78% | 53,809,000 |
| 2022-04-21 | 2022-04-19 | 1.750 | 30,798,000 | -336,000 | 2.78% | 53,896,500 |
| 2022-04-20 | 2022-04-14 | 1.670 | 31,134,000 | +2,000 | 2.81% | 51,993,780 |
| 2022-04-19 | 2022-04-13 | 1.650 | 31,132,000 | +6,000 | 2.81% | 51,367,800 |
| 2022-04-14 | 2022-04-12 | 1.680 | 31,126,000 | +30,000 | 2.81% | 52,291,680 |
| 2022-04-13 | 2022-04-11 | 1.690 | 31,096,000 | -72,000 | 2.81% | 52,552,240 |
| 2022-04-12 | 2022-04-08 | 1.690 | 31,168,000 | +24,000 | 2.82% | 52,673,920 |
| 2022-04-11 | 2022-04-07 | 1.790 | 31,144,000 | +196,000 | 2.81% | 55,747,760 |
| 2022-04-08 | 2022-04-06 | 1.850 | 30,948,000 | +16,000 | 2.84% | 57,253,800 |
| 2022-04-07 | 2022-04-04 | 1.820 | 30,932,000 | +6,000 | 2.84% | 56,296,240 |
| 2022-04-06 | 2022-04-01 | 1.850 | 30,926,000 | +10,000 | 2.84% | 57,213,100 |
| 2022-04-04 | 2022-03-31 | 1.910 | 30,916,000 | -370,000 | 2.84% | 59,049,560 |
| 2022-04-01 | 2022-03-30 | 1.910 | 31,286,000 | -44,000 | 2.87% | 59,756,260 |
| 2022-03-31 | 2022-03-29 | 1.900 | 31,330,000 | -50,000 | 2.87% | 59,527,000 |
| 2022-03-29 | 2022-03-25 | 1.820 | 31,380,000 | -216,000 | 2.88% | 57,111,600 |
| 2022-03-28 | 2022-03-24 | 1.860 | 31,596,000 | -158,000 | 2.90% | 58,768,560 |
| 2022-03-24 | 2022-03-22 | 1.790 | 31,754,000 | +28,000 | 2.91% | 56,839,660 |
| 2022-03-23 | 2022-03-21 | 1.790 | 31,726,000 | -632,000 | 2.91% | 56,789,540 |
| 2022-03-21 | 2022-03-17 | 1.620 | 32,358,000 | -100,000 | 2.97% | 52,419,960 |
| 2022-03-17 | 2022-03-15 | 1.530 | 32,458,000 | -100,000 | 2.98% | 49,660,740 |
| 2022-03-16 | 2022-03-14 | 1.500 | 32,558,000 | -136,000 | 2.99% | 48,837,000 |
| 2022-03-09 | 2022-03-07 | 1.600 | 32,694,000 | -110,000 | 3.00% | 52,310,400 |
| 2022-03-02 | 2022-02-28 | 1.600 | 32,804,000 | -20,000 | 3.01% | 52,486,400 |
| 2022-03-01 | 2022-02-25 | 1.530 | 32,824,000 | +2,000 | 3.01% | 50,220,720 |
| 2022-02-28 | 2022-02-24 | 1.540 | 32,822,000 | +6,000 | 3.01% | 50,545,880 |
| 2022-02-21 | 2022-02-17 | 1.570 | 32,816,000 | -60,000 | 3.01% | 51,521,120 |
| 2022-02-14 | 2022-02-10 | 1.600 | 32,876,000 | +4,000 | 3.02% | 52,601,600 |
| 2022-02-11 | 2022-02-09 | 1.590 | 32,872,000 | +6,000 | 3.02% | 52,266,480 |
| 2022-02-10 | 2022-02-08 | 1.630 | 32,866,000 | +38,000 | 3.02% | 53,571,580 |
| 2022-02-09 | 2022-02-07 | 1.440 | 32,828,000 | -230,000 | 3.01% | 47,272,320 |
| 2022-02-07 | 2022-01-31 | 1.360 | 33,058,000 | +170,000 | 3.03% | 44,958,880 |
| 2022-01-28 | 2022-01-26 | 1.290 | 32,888,000 | +402,000 | 3.02% | 42,425,520 |
| 2022-01-27 | 2022-01-25 | 1.280 | 32,486,000 | +40,000 | 2.98% | 41,582,080 |
| 2022-01-24 | 2022-01-20 | 1.310 | 32,446,000 | +30,000 | 2.98% | 42,504,260 |
| 2022-01-21 | 2022-01-19 | 1.330 | 32,416,000 | +24,000 | 2.97% | 43,113,280 |
| 2022-01-19 | 2022-01-17 | 1.270 | 32,392,000 | -38,000 | 2.97% | 41,137,840 |
| 2022-01-18 | 2022-01-14 | 1.270 | 32,430,000 | -94,000 | 2.98% | 41,186,100 |
| 2022-01-14 | 2022-01-12 | 1.220 | 32,524,000 | +34,000 | 2.98% | 39,679,280 |
| 2022-01-07 | 2022-01-05 | 1.270 | 32,490,000 | -6,000 | 2.98% | 41,262,300 |
| 2022-01-04 | 2021-12-31 | 1.170 | 32,496,000 | -94,000 | 2.98% | 38,020,320 |
| 2022-01-03 | 2021-12-29 | 1.250 | 32,590,000 | -58,000 | 2.99% | 40,737,500 |
| 2021-12-30 | 2021-12-28 | 1.210 | 32,648,000 | -20,000 | 3.00% | 39,504,080 |
| 2021-12-29 | 2021-12-24 | 1.230 | 32,668,000 | -8,000 | 3.00% | 40,181,640 |
| 2021-12-23 | 2021-12-21 | 1.280 | 32,676,000 | +30,000 | 3.00% | 41,825,280 |
| 2021-12-22 | 2021-12-20 | 1.310 | 32,646,000 | -20,000 | 3.00% | 42,766,260 |
| 2021-12-21 | 2021-12-17 | 1.370 | 32,666,000 | -660,000 | 3.00% | 44,752,420 |
| 2021-12-20 | 2021-12-16 | 1.180 | 33,326,000 | -10,000 | 3.06% | 39,324,680 |
| 2021-12-17 | 2021-12-15 | 1.260 | 33,336,000 | -652,000 | 3.06% | 42,003,360 |
| 2021-12-16 | 2021-12-14 | 1.320 | 33,988,000 | +48,000 | 3.12% | 44,864,160 |
| 2021-12-15 | 2021-12-13 | 1.470 | 33,940,000 | +40,000 | 3.11% | 49,891,800 |
| 2021-12-13 | 2021-12-09 | 1.520 | 33,900,000 | +40,000 | 3.11% | 51,528,000 |
| 2021-12-10 | 2021-12-08 | 1.540 | 33,860,000 | +20,000 | 3.11% | 52,144,400 |
| 2021-12-09 | 2021-12-07 | 1.510 | 33,840,000 | +40,000 | 3.10% | 51,098,400 |
| 2021-11-29 | 2021-11-25 | 1.560 | 33,800,000 | -120,000 | 3.10% | 52,728,000 |
| 2021-11-25 | 2021-11-23 | 1.570 | 33,920,000 | -194,000 | 3.11% | 53,254,400 |
| 2021-11-24 | 2021-11-22 | 1.570 | 34,114,000 | -100,000 | 3.13% | 53,558,980 |
| 2021-11-22 | 2021-11-18 | 1.590 | 34,214,000 | -78,000 | 3.14% | 54,400,260 |
| 2021-11-19 | 2021-11-17 | 1.620 | 34,292,000 | -40,000 | 3.15% | 55,553,040 |
| 2021-11-18 | 2021-11-16 | 1.610 | 34,332,000 | -44,000 | 3.15% | 55,274,520 |
| 2021-11-17 | 2021-11-15 | 1.600 | 34,376,000 | -192,000 | 3.15% | 55,001,600 |
| 2021-11-16 | 2021-11-12 | 1.610 | 34,568,000 | -150,000 | 3.17% | 55,654,480 |
| 2021-11-15 | 2021-11-11 | 1.590 | 34,718,000 | -222,000 | 3.19% | 55,201,620 |
| 2021-11-12 | 2021-11-10 | 1.660 | 34,940,000 | +100,000 | 3.21% | 58,000,400 |
| 2021-11-11 | 2021-11-09 | 1.720 | 34,840,000 | -204,000 | 3.20% | 59,924,800 |
| 2021-11-10 | 2021-11-08 | 1.710 | 35,044,000 | -240,000 | 3.22% | 59,925,240 |
| 2021-11-09 | 2021-11-05 | 1.610 | 35,284,000 | -200,000 | 3.24% | 56,807,240 |
| 2021-11-08 | 2021-11-04 | 1.610 | 35,484,000 | -136,000 | 3.26% | 57,129,240 |
| 2021-11-05 | 2021-11-03 | 1.620 | 35,620,000 | -150,000 | 3.27% | 57,704,400 |
| 2021-11-03 | 2021-11-01 | 1.640 | 35,770,000 | -150,000 | 3.28% | 58,662,800 |
| 2021-11-02 | 2021-10-29 | 1.680 | 35,920,000 | -320,000 | 3.30% | 60,345,600 |
| 2021-11-01 | 2021-10-28 | 1.560 | 36,240,000 | +182,000 | 3.33% | 56,534,400 |
| 2021-10-29 | 2021-10-27 | 1.640 | 36,058,000 | +380,000 | 3.31% | 59,135,120 |
| 2021-10-28 | 2021-10-26 | 1.600 | 35,678,000 | +90,000 | 3.27% | 57,084,800 |
| 2021-10-27 | 2021-10-25 | 1.600 | 35,588,000 | -150,000 | 3.27% | 56,940,800 |
| 2021-10-26 | 2021-10-22 | 1.640 | 35,738,000 | -84,000 | 3.28% | 58,610,320 |
| 2021-10-22 | 2021-10-20 | 1.700 | 35,822,000 | -54,000 | 3.29% | 60,897,400 |
| 2021-10-21 | 2021-10-19 | 1.760 | 35,876,000 | -20,000 | 3.29% | 63,141,760 |
| 2021-10-19 | 2021-10-15 | 1.710 | 35,896,000 | -46,000 | 3.29% | 61,382,160 |
| 2021-10-18 | 2021-10-12 | 1.750 | 35,942,000 | -108,000 | 3.30% | 62,898,500 |
| 2021-10-15 | 2021-10-11 | 1.800 | 36,050,000 | +36,000 | 3.31% | 64,890,000 |
| 2021-10-12 | 2021-10-08 | 1.750 | 36,014,000 | -1,602,000 | 3.30% | 63,024,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 37,616,000 | +14,000 | 3.45% | 63,947,200 |
| 2021-10-08 | 2021-10-06 | 1.840 | 37,602,000 | +2,570,000 | 3.45% | 69,187,680 |
| 2021-10-07 | 2021-10-05 | 1.880 | 35,032,000 | -70,000 | 3.21% | 65,860,160 |
| 2021-10-06 | 2021-10-04 | 1.880 | 35,102,000 | -50,000 | 3.22% | 65,991,760 |
| 2021-10-05 | 2021-09-30 | 1.960 | 35,152,000 | +114,000 | 3.23% | 68,897,920 |
| 2021-10-04 | 2021-09-29 | 1.900 | 35,038,000 | -114,000 | 3.21% | 66,572,200 |
| 2021-09-30 | 2021-09-28 | 1.900 | 35,152,000 | +52,000 | 3.23% | 66,788,800 |
| 2021-09-29 | 2021-09-27 | 1.840 | 35,100,000 | -90,000 | 3.22% | 64,584,000 |
| 2021-09-28 | 2021-09-24 | 1.880 | 35,190,000 | +94,000 | 3.23% | 66,157,200 |
| 2021-09-27 | 2021-09-23 | 1.870 | 35,096,000 | +340,000 | 3.22% | 65,629,520 |
| 2021-09-24 | 2021-09-21 | 1.990 | 34,756,000 | -348,000 | 3.19% | 69,164,440 |
| 2021-09-23 | 2021-09-20 | 1.800 | 35,104,000 | -76,000 | 3.22% | 63,187,200 |
| 2021-09-21 | 2021-09-17 | 1.780 | 35,180,000 | +324,000 | 3.23% | 62,620,400 |
| 2021-09-20 | 2021-09-16 | 1.840 | 34,856,000 | +22,000 | 3.20% | 64,135,040 |
| 2021-09-17 | 2021-09-15 | 1.750 | 34,834,000 | +286,000 | 3.20% | 60,959,500 |
| 2021-09-16 | 2021-09-14 | 1.610 | 34,548,000 | +1,272,000 | 3.18% | 55,622,280 |
| 2021-09-15 | 2021-09-13 | 1.580 | 33,276,000 | +160,000 | 3.06% | 52,576,080 |
| 2021-09-14 | 2021-09-10 | 1.460 | 33,116,000 | +322,000 | 3.04% | 48,349,360 |
| 2021-09-13 | 2021-09-09 | 1.420 | 32,794,000 | -10,000 | 3.01% | 46,567,480 |
| 2021-09-10 | 2021-09-08 | 1.490 | 32,804,000 | +20,000 | 3.02% | 48,877,960 |
| 2021-09-09 | 2021-09-07 | 1.450 | 32,784,000 | +232,000 | 3.07% | 47,536,800 |
| 2021-09-08 | 2021-09-06 | 1.370 | 32,552,000 | +424,000 | 3.05% | 44,596,240 |
| 2021-09-07 | 2021-09-03 | 1.390 | 32,128,000 | -266,000 | 3.01% | 44,657,920 |
| 2021-09-06 | 2021-09-02 | 1.240 | 32,394,000 | -308,000 | 3.04% | 40,168,560 |
| 2021-09-03 | 2021-09-01 | 1.110 | 32,702,000 | +22,000 | 3.14% | 36,299,220 |
| 2021-09-02 | 2021-08-31 | 1.090 | 32,680,000 | -54,000 | 3.14% | 35,621,200 |
| 2021-09-01 | 2021-08-30 | 1.070 | 32,734,000 | -238,000 | 3.14% | 35,025,380 |
| 2021-08-31 | 2021-08-27 | 1.020 | 32,972,000 | +306,000 | 3.17% | 33,631,440 |
| 2021-08-30 | 2021-08-26 | 0.930 | 32,666,000 | -228,000 | 3.14% | 30,379,380 |
| 2021-08-27 | 2021-08-25 | 1.310 | 32,894,000 | -108,000 | 3.16% | 43,091,140 |
| 2021-08-26 | 2021-08-24 | 1.300 | 33,002,000 | -1,990,000 | 3.17% | 42,902,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 34,992,000 | +74,000 | 3.36% | 44,789,760 |
| 2021-08-24 | 2021-08-20 | 1.170 | 34,918,000 | -150,000 | 3.35% | 40,854,060 |
| 2021-08-23 | 2021-08-19 | 1.070 | 35,068,000 | -18,000 | 3.37% | 37,522,760 |
| 2021-08-20 | 2021-08-18 | 1.130 | 35,086,000 | -50,000 | 3.37% | 39,647,180 |
| 2021-08-19 | 2021-08-17 | 1.070 | 35,136,000 | -356,000 | 3.37% | 37,595,520 |
| 2021-08-18 | 2021-08-16 | 0.920 | 35,492,000 | -162,000 | 3.41% | 32,652,640 |
| 2021-08-17 | 2021-08-13 | 0.920 | 35,654,000 | -82,000 | 3.42% | 32,801,680 |
| 2021-08-16 | 2021-08-12 | 0.890 | 35,736,000 | -254,000 | 3.43% | 31,805,040 |
| 2021-08-13 | 2021-08-11 | 0.820 | 35,990,000 | -22,000 | 3.46% | 29,511,800 |
| 2021-08-12 | 2021-08-10 | 0.840 | 36,012,000 | -154,000 | 3.46% | 30,250,080 |
| 2021-08-11 | 2021-08-09 | 0.730 | 36,166,000 | +16,000 | 3.47% | 26,401,180 |
| 2021-08-10 | 2021-08-06 | 0.800 | 36,150,000 | +406,000 | 3.47% | 28,920,000 |
| 2021-08-09 | 2021-08-05 | 0.890 | 35,744,000 | +30,000 | 3.43% | 31,812,160 |
| 2021-08-06 | 2021-08-04 | 0.900 | 35,714,000 | -358,000 | 3.43% | 32,142,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 36,072,000 | -1,004,000 | 3.46% | 32,464,800 |
| 2021-08-04 | 2021-08-02 | 0.730 | 37,076,000 | -1,766,000 | 3.56% | 27,065,480 |
| 2021-08-03 | 2021-07-30 | 0.800 | 38,842,000 | -12,000 | 3.73% | 31,073,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 38,854,000 | -1,046,000 | 3.73% | 30,306,120 |
| 2021-07-30 | 2021-07-28 | 0.630 | 39,900,000 | -586,000 | 3.83% | 25,137,000 |
| 2021-07-29 | 2021-07-27 | 0.500 | 40,486,000 | -178,000 | 3.89% | 20,243,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 40,664,000 | -876,000 | 3.91% | 20,332,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 41,540,000 | -298,000 | 3.99% | 19,523,800 |
| 2021-07-26 | 2021-07-22 | 0.480 | 41,838,000 | -6,350,000 | 4.02% | 20,082,240 |
| 2021-07-22 | 2021-07-20 | 0.390 | 48,188,000 | +132,000 | 4.63% | 18,793,320 |
| 2021-07-02 | 2021-06-29 | 0.255 | 48,056,000 | -100,000 | 4.62% | 12,254,280 |
| 2021-06-24 | 2021-06-22 | 0.255 | 48,156,000 | +6,000 | 4.62% | 12,279,780 |
| 2021-06-23 | 2021-06-21 | 0.247 | 48,150,000 | -550,000 | 4.62% | 11,893,050 |
| 2021-06-22 | 2021-06-18 | 0.238 | 48,700,000 | +10,000 | 4.68% | 11,590,600 |
| 2021-06-10 | 2021-06-08 | 0.188 | 48,690,000 | +128,000 | 4.68% | 9,153,720 |
| 2021-06-09 | 2021-06-07 | 0.176 | 48,562,000 | -12,000 | 4.66% | 8,546,912 |
| 2021-05-25 | 2021-05-21 | 0.161 | 48,574,000 | -4,000 | 4.67% | 7,820,414 |
| 2021-05-07 | 2021-05-05 | 0.198 | 48,578,000 | -50,000 | 4.67% | 9,618,444 |
| 2021-04-28 | 2021-04-26 | 0.158 | 48,628,000 | +320,000 | 4.67% | 7,683,224 |
| 2021-04-23 | 2021-04-21 | 0.173 | 48,308,000 | +494,000 | 4.64% | 8,357,284 |
| 2021-04-16 | 2021-04-14 | 0.180 | 47,814,000 | -10,000 | 4.59% | 8,606,520 |
| 2021-04-15 | 2021-04-13 | 0.160 | 47,824,000 | -5,500,000 | 4.59% | 7,651,840 |
| 2021-04-14 | 2021-04-12 | 0.165 | 53,324,000 | -870,000 | 5.12% | 8,798,460 |
| 2021-04-12 | 2021-04-08 | 0.132 | 54,194,000 | -20,000 | 5.20% | 7,153,608 |
| 2021-04-09 | 2021-04-07 | 0.119 | 54,214,000 | +46,000 | 5.21% | 6,451,466 |
| 2021-04-07 | 2021-03-31 | 0.107 | 54,168,000 | -12,000 | 5.20% | 5,795,976 |
| 2021-03-26 | 2021-03-24 | 0.106 | 54,180,000 | -6,000 | 5.20% | 5,743,080 |
| 2021-03-08 | 2021-03-04 | 0.100 | 54,186,000 | -2,000 | 5.20% | 5,418,600 |
| 2021-03-04 | 2021-03-02 | 0.100 | 54,188,000 | +184,000 | 5.20% | 5,418,800 |
| 2021-03-03 | 2021-03-01 | 0.100 | 54,004,000 | +466,000 | 5.19% | 5,400,400 |
| 2021-03-02 | 2021-02-26 | 0.100 | 53,538,000 | +610,000 | 5.14% | 5,353,800 |
| 2021-02-26 | 2021-02-24 | 0.103 | 52,928,000 | +1,938,000 | 5.08% | 5,451,584 |
| 2021-02-19 | 2021-02-17 | 0.100 | 50,990,000 | -6,000 | 4.90% | 5,099,000 |
| 2021-02-18 | 2021-02-16 | 0.099 | 50,996,000 | -2,000 | 4.90% | 5,048,604 |
| 2021-02-16 | 2021-02-09 | 0.095 | 50,998,000 | -330,000 | 4.90% | 4,844,810 |
| 2021-02-10 | 2021-02-08 | 0.090 | 51,328,000 | +250,000 | 4.93% | 4,619,520 |
| 2021-02-03 | 2021-02-01 | 0.084 | 51,078,000 | +140,000 | 4.91% | 4,290,552 |
| 2021-02-02 | 2021-01-29 | 0.085 | 50,938,000 | +10,000 | 4.89% | 4,329,730 |
| 2021-01-21 | 2021-01-19 | 0.080 | 50,928,000 | -10,000 | 4.89% | 4,074,240 |
| 2021-01-20 | 2021-01-18 | 0.085 | 50,938,000 | -16,000 | 4.89% | 4,329,730 |
| 2021-01-13 | 2021-01-11 | 0.090 | 50,954,000 | -16,000 | 4.89% | 4,585,860 |
| 2021-01-08 | 2021-01-06 | 0.093 | 50,970,000 | -20,000 | 4.90% | 4,740,210 |
| 2021-01-07 | 2021-01-05 | 0.096 | 50,990,000 | +20,000 | 4.90% | 4,895,040 |
| 2021-01-06 | 2021-01-04 | 0.094 | 50,970,000 | +1,088,000 | 4.90% | 4,791,180 |
| 2020-12-30 | 2020-12-28 | 0.091 | 49,882,000 | -350,000 | 4.79% | 4,539,262 |
| 2020-12-08 | 2020-12-04 | 0.098 | 50,232,000 | -10,000 | 4.82% | 4,922,736 |
| 2020-12-03 | 2020-12-01 | 0.096 | 50,242,000 | +360,000 | 4.83% | 4,823,232 |
| 2020-12-01 | 2020-11-27 | 0.099 | 49,882,000 | +2,000 | 4.79% | 4,938,318 |
| 2020-11-24 | 2020-11-20 | 0.098 | 49,880,000 | -150,000 | 4.79% | 4,888,240 |
| 2020-11-17 | 2020-11-13 | 0.095 | 50,030,000 | -20,000 | 4.80% | 4,752,850 |
| 2020-11-12 | 2020-11-10 | 0.101 | 50,050,000 | +300,000 | 4.81% | 5,055,050 |
| 2020-11-11 | 2020-11-09 | 0.100 | 49,750,000 | +560,000 | 4.78% | 4,975,000 |
| 2020-11-10 | 2020-11-06 | 0.087 | 49,190,000 | +300,000 | 4.72% | 4,279,530 |
| 2020-11-09 | 2020-11-05 | 0.091 | 48,890,000 | +200,000 | 4.70% | 4,448,990 |
| 2020-11-06 | 2020-11-04 | 0.084 | 48,690,000 | -300,000 | 4.68% | 4,089,960 |
| 2020-11-04 | 2020-11-02 | 0.084 | 48,990,000 | +140,000 | 4.70% | 4,115,160 |
| 2020-10-29 | 2020-10-27 | 0.085 | 48,850,000 | -134,000 | 4.69% | 4,152,250 |
| 2020-10-28 | 2020-10-23 | 0.089 | 48,984,000 | +1,072,000 | 4.70% | 4,359,576 |
| 2020-10-22 | 2020-10-20 | 0.078 | 47,912,000 | -90,000 | 4.60% | 3,737,136 |
| 2020-10-06 | 2020-09-30 | 0.072 | 48,002,000 | -30,000 | 4.61% | 3,456,144 |
| 2020-09-29 | 2020-09-25 | 0.067 | 48,032,000 | +30,000 | 4.61% | 3,218,144 |
| 2020-09-21 | 2020-09-17 | 0.077 | 48,002,000 | +4,000 | 4.61% | 3,696,154 |
| 2020-09-10 | 2020-09-08 | 0.063 | 47,998,000 | +50,000 | 4.61% | 3,023,874 |
| 2020-09-09 | 2020-09-07 | 0.057 | 47,948,000 | -238,000 | 4.60% | 2,733,036 |
| 2020-08-17 | 2020-08-13 | 0.079 | 48,186,000 | +10,000 | 4.63% | 3,806,694 |
| 2020-08-14 | 2020-08-12 | 0.072 | 48,176,000 | -70,000 | 4.63% | 3,468,672 |
| 2020-08-11 | 2020-08-07 | 0.079 | 48,246,000 | -60,000 | 4.63% | 3,811,434 |
| 2020-08-10 | 2020-08-06 | 0.080 | 48,306,000 | +60,000 | 4.64% | 3,864,480 |
| 2020-08-07 | 2020-08-05 | 0.080 | 48,246,000 | -250,000 | 4.63% | 3,859,680 |
| 2020-08-06 | 2020-08-04 | 0.085 | 48,496,000 | +438,000 | 4.66% | 4,122,160 |
| 2020-08-04 | 2020-07-31 | 0.094 | 48,058,000 | +62,000 | 4.62% | 4,517,452 |
| 2020-07-24 | 2020-07-22 | 0.095 | 47,996,000 | -20,000 | 4.61% | 4,559,620 |
| 2020-07-23 | 2020-07-21 | 0.100 | 48,016,000 | -20,000 | 4.61% | 4,801,600 |
| 2020-07-20 | 2020-07-16 | 0.094 | 48,036,000 | +80,000 | 4.61% | 4,515,384 |
| 2020-07-17 | 2020-07-15 | 0.108 | 47,956,000 | +116,000 | 4.61% | 5,179,248 |
| 2020-07-16 | 2020-07-14 | 0.105 | 47,840,000 | -48,000 | 4.59% | 5,023,200 |
| 2020-07-15 | 2020-07-13 | 0.104 | 47,888,000 | -80,000 | 4.60% | 4,980,352 |
| 2020-07-14 | 2020-07-10 | 0.111 | 47,968,000 | +162,000 | 4.61% | 5,324,448 |
| 2020-07-13 | 2020-07-09 | 0.123 | 47,806,000 | -380,000 | 4.59% | 5,880,138 |
| 2020-07-10 | 2020-07-08 | 0.110 | 48,186,000 | +68,000 | 4.63% | 5,300,460 |
| 2020-07-09 | 2020-07-07 | 0.090 | 48,118,000 | -188,000 | 4.62% | 4,330,620 |
| 2020-07-08 | 2020-07-06 | 0.125 | 48,306,000 | +1,106,000 | 4.64% | 6,038,250 |
| 2020-06-29 | 2020-06-24 | 0.054 | 47,200,000 | -136,000 | 4.53% | 2,548,800 |
| 2020-06-24 | 2020-06-22 | 0.061 | 47,336,000 | -10,000 | 4.55% | 2,887,496 |
| 2020-06-15 | 2020-06-11 | 0.065 | 47,346,000 | +150,000 | 4.55% | 3,077,490 |
| 2020-06-12 | 2020-06-10 | 0.060 | 47,196,000 | +150,000 | 4.53% | 2,831,760 |
| 2020-06-10 | 2020-06-08 | 0.063 | 47,046,000 | +110,000 | 4.52% | 2,963,898 |
| 2020-06-08 | 2020-06-04 | 0.070 | 46,936,000 | +92,000 | 4.51% | 3,285,520 |
| 2020-06-05 | 2020-06-03 | 0.073 | 46,844,000 | +100,000 | 4.50% | 3,419,612 |
| 2020-06-04 | 2020-06-02 | 0.072 | 46,744,000 | +100,000 | 4.49% | 3,365,568 |
| 2020-06-02 | 2020-05-29 | 0.073 | 46,644,000 | +98,000 | 4.48% | 3,405,012 |
| 2020-05-26 | 2020-05-22 | 0.072 | 46,546,000 | +46,000 | 4.47% | 3,351,312 |
| 2020-05-22 | 2020-05-20 | 0.075 | 46,500,000 | +898,000 | 4.47% | 3,487,500 |
| 2020-05-11 | 2020-05-07 | 0.070 | 45,602,000 | -22,000 | 4.38% | 3,192,140 |
| 2020-04-29 | 2020-04-27 | 0.070 | 45,624,000 | -928,000 | 4.38% | 3,193,680 |
| 2020-03-31 | 2020-03-27 | 0.089 | 46,552,000 | +118,000 | 4.47% | 4,143,128 |
| 2020-03-18 | 2020-03-16 | 0.099 | 46,434,000 | -10,000 | 4.46% | 4,596,966 |
| 2020-03-16 | 2020-03-12 | 0.095 | 46,444,000 | +50,000 | 4.46% | 4,412,180 |
| 2020-03-12 | 2020-03-10 | 0.095 | 46,394,000 | +200,000 | 4.46% | 4,407,430 |
| 2020-03-11 | 2020-03-09 | 0.095 | 46,194,000 | +100,000 | 4.44% | 4,388,430 |
| 2020-03-09 | 2020-03-05 | 0.098 | 46,094,000 | +100,000 | 4.43% | 4,517,212 |
| 2020-03-03 | 2020-02-28 | 0.097 | 45,994,000 | +94,000 | 4.42% | 4,461,418 |
| 2020-02-28 | 2020-02-26 | 0.096 | 45,900,000 | +100,000 | 4.41% | 4,406,400 |
| 2020-02-26 | 2020-02-24 | 0.094 | 45,800,000 | -190,000 | 4.40% | 4,305,200 |
| 2020-02-18 | 2020-02-14 | 0.095 | 45,990,000 | -300,000 | 4.42% | 4,369,050 |
| 2020-02-05 | 2020-02-03 | 0.101 | 46,290,000 | +54,000 | 4.45% | 4,675,290 |
| 2020-02-04 | 2020-01-31 | 0.111 | 46,236,000 | +58,000 | 4.44% | 5,132,196 |
| 2020-01-21 | 2020-01-17 | 0.120 | 46,178,000 | +240,000 | 4.43% | 5,541,360 |
| 2020-01-13 | 2020-01-09 | 0.124 | 45,938,000 | +200,000 | 4.41% | 5,696,312 |
| 2020-01-07 | 2020-01-03 | 0.127 | 45,738,000 | -12,000 | 4.39% | 5,808,726 |
| 2019-12-06 | 2019-12-04 | 0.152 | 45,750,000 | -18,000 | 4.39% | 6,954,000 |
| 2019-11-22 | 2019-11-20 | 0.123 | 45,768,000 | +202,000 | 4.40% | 5,629,464 |
| 2019-11-21 | 2019-11-19 | 0.124 | 45,566,000 | +28,000 | 4.38% | 5,650,184 |
| 2019-11-12 | 2019-11-08 | 0.120 | 45,538,000 | -10,000 | 4.37% | 5,464,560 |
| 2019-11-04 | 2019-10-31 | 0.118 | 45,548,000 | +2,000 | 4.37% | 5,374,664 |
| 2019-09-25 | 2019-09-23 | 0.147 | 45,546,000 | -2,000 | 4.37% | 6,695,262 |
| 2019-09-19 | 2019-09-17 | 0.139 | 45,548,000 | -18,000 | 4.37% | 6,331,172 |
| 2019-09-13 | 2019-09-11 | 0.137 | 45,566,000 | +110,000 | 4.38% | 6,242,542 |
| 2019-09-05 | 2019-09-03 | 0.150 | 45,456,000 | -80,000 | 4.37% | 6,818,400 |
| 2019-09-03 | 2019-08-30 | 0.159 | 45,536,000 | +200,000 | 4.37% | 7,240,224 |
| 2019-08-22 | 2019-08-20 | 0.165 | 45,336,000 | -22,000 | 4.35% | 7,480,440 |
| 2019-07-31 | 2019-07-29 | 0.188 | 45,358,000 | -2,000 | 4.36% | 8,527,304 |
| 2019-07-26 | 2019-07-24 | 0.185 | 45,360,000 | -40,000 | 4.36% | 8,391,600 |
| 2019-07-12 | 2019-07-10 | 0.178 | 45,400,000 | -52,000 | 4.36% | 8,081,200 |
| 2019-07-09 | 2019-07-05 | 0.180 | 45,452,000 | -142,000 | 4.37% | 8,181,360 |
| 2019-06-28 | 2019-06-26 | 0.185 | 45,594,000 | -46,000 | 4.38% | 8,434,890 |
| 2019-06-27 | 2019-06-25 | 0.189 | 45,640,000 | -26,000 | 4.38% | 8,625,960 |
| 2019-06-24 | 2019-06-20 | 0.193 | 45,666,000 | +700,000 | 4.39% | 8,813,538 |
| 2019-05-20 | 2019-05-16 | 0.208 | 44,966,000 | -100,000 | 4.41% | 9,352,928 |
| 2019-05-10 | 2019-05-08 | 0.195 | 45,066,000 | +200,000 | 4.42% | 8,787,870 |
| 2019-05-02 | 2019-04-29 | 0.196 | 44,866,000 | +100,000 | 4.40% | 8,793,736 |
| 2019-04-16 | 2019-04-12 | 0.178 | 44,766,000 | -302,000 | 4.39% | 7,968,348 |
| 2019-04-08 | 2019-04-03 | 0.168 | 45,068,000 | +232,000 | 4.42% | 7,571,424 |
| 2019-03-26 | 2019-03-22 | 0.170 | 44,836,000 | +2,000 | 4.39% | 7,622,120 |
| 2019-03-25 | 2019-03-21 | 0.166 | 44,834,000 | +132,000 | 4.39% | 7,442,444 |
| 2019-03-22 | 2019-03-20 | 0.169 | 44,702,000 | +46,000 | 4.38% | 7,554,638 |
| 2019-03-19 | 2019-03-15 | 0.170 | 44,656,000 | +10,000 | 4.38% | 7,591,520 |
| 2019-03-14 | 2019-03-12 | 0.171 | 44,646,000 | +140,000 | 4.38% | 7,634,466 |
| 2019-03-08 | 2019-03-06 | 0.171 | 44,506,000 | +200,000 | 4.36% | 7,610,526 |
| 2019-03-06 | 2019-03-04 | 0.170 | 44,306,000 | -10,000 | 4.34% | 7,532,020 |
| 2019-03-01 | 2019-02-27 | 0.182 | 44,316,000 | -8,000 | 4.34% | 8,065,512 |
| 2019-02-28 | 2019-02-26 | 0.181 | 44,324,000 | +146,000 | 4.34% | 8,022,644 |
| 2019-02-27 | 2019-02-25 | 0.182 | 44,178,000 | +48,000 | 4.33% | 8,040,396 |
| 2019-02-15 | 2019-02-13 | 0.174 | 44,130,000 | +13,000 | 4.33% | 7,678,620 |
| 2019-02-13 | 2019-02-11 | 0.180 | 44,117,000 | +48,000 | 4.32% | 7,941,060 |
| 2019-01-30 | 2019-01-28 | 0.189 | 44,069,000 | -20,000 | 4.32% | 8,329,041 |
| 2019-01-29 | 2019-01-25 | 0.192 | 44,089,000 | -6,000 | 4.32% | 8,465,088 |
| 2019-01-28 | 2019-01-24 | 0.198 | 44,095,000 | -100,000 | 4.32% | 8,730,810 |
| 2019-01-21 | 2019-01-17 | 0.200 | 44,195,000 | +100,000 | 4.33% | 8,839,000 |
| 2019-01-04 | 2019-01-02 | 0.185 | 44,095,000 | +50,000 | 4.32% | 8,157,575 |
| 2018-12-11 | 2018-12-07 | 0.200 | 44,045,000 | -98,000 | 4.32% | 8,809,000 |
| 2018-12-10 | 2018-12-06 | 0.190 | 44,143,000 | +92,000 | 4.33% | 8,387,170 |
| 2018-12-03 | 2018-11-29 | 0.214 | 44,051,000 | -12,000 | 4.32% | 9,426,914 |
| 2018-11-14 | 2018-11-12 | 0.217 | 44,063,000 | +98,000 | 4.32% | 9,561,671 |
| 2018-10-30 | 2018-10-26 | 0.217 | 43,965,000 | -4,000 | 4.31% | 9,540,405 |
| 2018-10-26 | 2018-10-24 | 0.209 | 43,969,000 | -6,000 | 4.31% | 9,189,521 |
| 2018-10-25 | 2018-10-23 | 0.201 | 43,975,000 | +12,000 | 4.31% | 8,838,975 |
| 2018-10-24 | 2018-10-22 | 0.221 | 43,963,000 | -30,000 | 4.31% | 9,715,823 |
| 2018-10-18 | 2018-10-15 | 0.208 | 43,993,000 | +40,000 | 4.31% | 9,150,544 |
| 2018-10-15 | 2018-10-11 | 0.191 | 43,953,000 | +10,000 | 4.31% | 8,395,023 |
| 2018-10-11 | 2018-10-09 | 0.237 | 43,943,000 | +40,000 | 4.31% | 10,414,491 |
| 2018-10-10 | 2018-10-08 | 0.248 | 43,903,000 | -292,000 | 4.30% | 10,887,944 |
| 2018-10-08 | 2018-10-04 | 0.260 | 44,195,000 | -756,000 | 4.33% | 11,490,700 |
| 2018-10-04 | 2018-10-02 | 0.265 | 44,951,000 | -62,000 | 4.41% | 11,912,015 |
| 2018-09-26 | 2018-09-21 | 0.265 | 45,013,000 | +76,000 | 4.41% | 11,928,445 |
| 2018-09-21 | 2018-09-19 | 0.275 | 44,937,000 | +78,000 | 4.40% | 12,357,675 |
| 2018-09-18 | 2018-09-14 | 0.270 | 44,859,000 | +6,000 | 4.40% | 12,111,930 |
| 2018-09-17 | 2018-09-13 | 0.270 | 44,853,000 | +160,000 | 4.40% | 12,110,310 |
| 2018-09-14 | 2018-09-12 | 0.265 | 44,693,000 | +50,000 | 4.38% | 11,843,645 |
| 2018-09-10 | 2018-09-06 | 0.285 | 44,643,000 | -200,000 | 4.38% | 12,723,255 |
| 2018-09-06 | 2018-09-04 | 0.295 | 44,843,000 | -2,000 | 4.40% | 13,228,685 |
| 2018-09-04 | 2018-08-31 | 0.300 | 44,845,000 | -300,000 | 4.40% | 13,453,500 |
| 2018-08-31 | 2018-08-29 | 0.300 | 45,145,000 | +38,000 | 4.42% | 13,543,500 |
| 2018-08-27 | 2018-08-23 | 0.280 | 45,107,000 | +200,000 | 4.42% | 12,629,960 |
| 2018-08-20 | 2018-08-16 | 0.310 | 44,907,000 | +300,000 | 4.40% | 13,921,170 |
| 2018-08-14 | 2018-08-10 | 0.300 | 44,607,000 | -2,000 | 4.37% | 13,382,100 |
| 2018-07-30 | 2018-07-26 | 0.330 | 44,609,000 | +208,000 | 4.37% | 14,720,970 |
| 2018-07-27 | 2018-07-25 | 0.350 | 44,401,000 | +172,000 | 4.35% | 15,540,350 |
| 2018-07-26 | 2018-07-24 | 0.390 | 44,229,000 | +396,000 | 4.33% | 17,249,310 |
| 2018-07-25 | 2018-07-23 | 0.360 | 43,833,000 | +160,000 | 4.30% | 15,779,880 |
| 2018-07-18 | 2018-07-16 | 0.310 | 43,673,000 | -30,000 | 4.28% | 13,538,630 |
| 2018-07-12 | 2018-07-10 | 0.335 | 43,703,000 | +100,000 | 4.28% | 14,640,505 |
| 2018-07-10 | 2018-07-06 | 0.355 | 43,603,000 | -200,000 | 4.27% | 15,479,065 |
| 2018-07-09 | 2018-07-05 | 0.340 | 43,803,000 | -50,000 | 4.29% | 14,893,020 |
| 2018-07-05 | 2018-07-03 | 0.345 | 43,853,000 | +1,032,000 | 4.30% | 15,129,285 |
| 2018-07-03 | 2018-06-28 | 0.370 | 42,821,000 | +100,000 | 4.20% | 15,843,770 |
| 2018-06-29 | 2018-06-27 | 0.360 | 42,721,000 | -136,000 | 4.19% | 15,379,560 |
| 2018-06-28 | 2018-06-26 | 0.370 | 42,857,000 | -20,000 | 4.20% | 15,857,090 |
| 2018-06-27 | 2018-06-25 | 0.365 | 42,877,000 | +788,000 | 4.20% | 15,650,105 |
| 2018-06-26 | 2018-06-22 | 0.350 | 42,089,000 | +1,686,000 | 4.13% | 14,731,150 |
| 2018-06-25 | 2018-06-21 | 0.340 | 40,403,000 | +528,000 | 3.96% | 13,737,020 |
| 2018-06-22 | 2018-06-20 | 0.310 | 39,875,000 | -42,000 | 3.91% | 12,361,250 |
| 2018-06-21 | 2018-06-19 | 0.290 | 39,917,000 | +152,000 | 3.91% | 11,575,930 |
| 2018-06-12 | 2018-06-08 | 0.275 | 39,765,000 | -60,000 | 3.90% | 10,935,375 |
| 2018-06-11 | 2018-06-07 | 0.270 | 39,825,000 | -212,000 | 3.90% | 10,752,750 |
| 2018-06-07 | 2018-06-05 | 0.285 | 40,037,000 | -28,000 | 3.92% | 11,410,545 |
| 2018-06-06 | 2018-06-04 | 0.290 | 40,065,000 | -600,000 | 3.93% | 11,618,850 |
| 2018-06-04 | 2018-05-31 | 0.275 | 40,665,000 | +150,000 | 3.99% | 11,182,875 |
| 2018-06-01 | 2018-05-30 | 0.275 | 40,515,000 | -548,000 | 3.97% | 11,141,625 |
| 2018-05-25 | 2018-05-23 | 0.290 | 41,063,000 | -140,000 | 4.02% | 11,908,270 |
| 2018-05-21 | 2018-05-17 | 0.270 | 41,203,000 | -142,000 | 4.04% | 11,124,810 |
| 2018-05-16 | 2018-05-14 | 0.275 | 41,345,000 | -100,000 | 4.05% | 11,369,875 |
| 2018-05-10 | 2018-05-08 | 0.270 | 41,445,000 | -200,000 | 4.06% | 11,190,150 |
| 2018-05-09 | 2018-05-07 | 0.285 | 41,645,000 | -100,000 | 4.08% | 11,868,825 |
| 2018-05-07 | 2018-05-03 | 0.285 | 41,745,000 | -4,000 | 4.09% | 11,897,325 |
| 2018-04-27 | 2018-04-25 | 0.275 | 41,749,000 | -556,000 | 4.09% | 11,480,975 |
| 2018-04-20 | 2018-04-18 | 0.238 | 42,305,000 | +14,000 | 4.15% | 10,068,590 |
| 2018-04-16 | 2018-04-12 | 0.255 | 42,291,000 | +34,000 | 4.14% | 10,784,205 |
| 2018-04-13 | 2018-04-11 | 0.250 | 42,257,000 | +328,000 | 4.14% | 10,564,250 |
| 2018-04-11 | 2018-04-09 | 0.247 | 41,929,000 | +1,000,000 | 4.11% | 10,356,463 |
| 2018-04-10 | 2018-04-06 | 0.260 | 40,929,000 | +10,000 | 4.01% | 10,641,540 |
| 2018-04-09 | 2018-04-04 | 0.260 | 40,919,000 | -20,000 | 4.01% | 10,638,940 |
| 2018-03-28 | 2018-03-26 | 0.275 | 40,939,000 | +132,000 | 4.01% | 11,258,225 |
| 2018-03-27 | 2018-03-23 | 0.275 | 40,807,000 | +156,000 | 4.00% | 11,221,925 |
| 2018-03-26 | 2018-03-22 | 0.290 | 40,651,000 | -90,000 | 3.98% | 11,788,790 |
| 2018-03-22 | 2018-03-20 | 0.305 | 40,741,000 | -138,000 | 3.99% | 12,426,005 |
| 2018-03-21 | 2018-03-19 | 0.305 | 40,879,000 | -372,000 | 4.01% | 12,468,095 |
| 2018-03-20 | 2018-03-16 | 0.295 | 41,251,000 | +84,000 | 4.04% | 12,169,045 |
| 2018-03-19 | 2018-03-15 | 0.285 | 41,167,000 | +150,000 | 4.03% | 11,732,595 |
| 2018-03-15 | 2018-03-13 | 0.290 | 41,017,000 | +312,000 | 4.02% | 11,894,930 |
| 2018-03-14 | 2018-03-12 | 0.285 | 40,705,000 | -2,000 | 3.99% | 11,600,925 |
| 2018-03-13 | 2018-03-09 | 0.290 | 40,707,000 | +96,000 | 3.99% | 11,805,030 |
| 2018-03-12 | 2018-03-08 | 0.305 | 40,611,000 | -978,000 | 3.98% | 12,386,355 |
| 2018-03-09 | 2018-03-07 | 0.270 | 41,589,000 | -4,000 | 4.08% | 11,229,030 |
| 2018-03-08 | 2018-03-06 | 0.270 | 41,593,000 | +534,000 | 4.08% | 11,230,110 |
| 2018-03-02 | 2018-02-28 | 0.275 | 41,059,000 | +200,000 | 4.02% | 11,291,225 |
| 2018-02-28 | 2018-02-26 | 0.275 | 40,859,000 | +2,000 | 4.00% | 11,236,225 |
| 2018-02-27 | 2018-02-23 | 0.285 | 40,857,000 | +680,000 | 4.00% | 11,644,245 |
| 2018-02-26 | 2018-02-22 | 0.280 | 40,177,000 | -692,000 | 3.94% | 11,249,560 |
| 2018-02-23 | 2018-02-21 | 0.275 | 40,869,000 | -2,000 | 4.01% | 11,238,975 |
| 2018-02-22 | 2018-02-20 | 0.280 | 40,871,000 | +118,000 | 4.01% | 11,443,880 |
| 2018-02-21 | 2018-02-15 | 0.285 | 40,753,000 | -76,000 | 3.99% | 11,614,605 |
| 2018-02-20 | 2018-02-13 | 0.280 | 40,829,000 | -40,000 | 4.00% | 11,432,120 |
| 2018-02-14 | 2018-02-12 | 0.270 | 40,869,000 | -870,000 | 4.01% | 11,034,630 |
| 2018-02-13 | 2018-02-09 | 0.285 | 41,739,000 | +464,000 | 4.09% | 11,895,615 |
| 2018-02-09 | 2018-02-07 | 0.305 | 41,275,000 | +114,000 | 4.05% | 12,588,875 |
| 2018-02-08 | 2018-02-06 | 0.305 | 41,161,000 | +386,000 | 4.03% | 12,554,105 |
| 2018-02-07 | 2018-02-05 | 0.345 | 40,775,000 | -8,000 | 4.00% | 14,067,375 |
| 2018-02-06 | 2018-02-02 | 0.355 | 40,783,000 | +200,000 | 4.00% | 14,477,965 |
| 2018-02-02 | 2018-01-31 | 0.345 | 40,583,000 | +50,000 | 3.98% | 14,001,135 |
| 2018-02-01 | 2018-01-30 | 0.340 | 40,533,000 | +170,000 | 3.97% | 13,781,220 |
| 2018-01-31 | 2018-01-29 | 0.360 | 40,363,000 | -478,000 | 3.96% | 14,530,680 |
| 2018-01-30 | 2018-01-26 | 0.380 | 40,841,000 | +100,000 | 4.00% | 15,519,580 |
| 2018-01-29 | 2018-01-25 | 0.380 | 40,741,000 | +100,000 | 3.99% | 15,481,580 |
| 2018-01-24 | 2018-01-22 | 0.400 | 40,641,000 | -100,000 | 3.98% | 16,256,400 |
| 2018-01-23 | 2018-01-19 | 0.430 | 40,741,000 | -2,000 | 3.99% | 17,518,630 |
| 2018-01-22 | 2018-01-18 | 0.440 | 40,743,000 | -52,000 | 3.99% | 17,926,920 |
| 2018-01-18 | 2018-01-16 | 0.435 | 40,795,000 | +140,000 | 4.00% | 17,745,825 |
| 2018-01-17 | 2018-01-15 | 0.425 | 40,655,000 | +52,000 | 3.98% | 17,278,375 |
| 2018-01-15 | 2018-01-11 | 0.425 | 40,603,000 | +32,000 | 3.98% | 17,256,275 |
| 2018-01-12 | 2018-01-10 | 0.395 | 40,571,000 | -210,000 | 3.98% | 16,025,545 |
| 2018-01-11 | 2018-01-09 | 0.370 | 40,781,000 | -180,000 | 4.00% | 15,088,970 |
| 2018-01-09 | 2018-01-05 | 0.375 | 40,961,000 | +180,000 | 4.01% | 15,360,375 |
| 2018-01-08 | 2018-01-04 | 0.380 | 40,781,000 | +224,000 | 4.00% | 15,496,780 |
| 2018-01-05 | 2018-01-03 | 0.375 | 40,557,000 | +190,000 | 3.98% | 15,208,875 |
| 2018-01-04 | 2018-01-02 | 0.365 | 40,367,000 | +64,000 | 3.96% | 14,733,955 |
| 2018-01-02 | 2017-12-28 | 0.365 | 40,303,000 | -4,000 | 3.95% | 14,710,595 |
| 2017-12-27 | 2017-12-21 | 0.375 | 40,307,000 | -78,000 | 3.95% | 15,115,125 |
| 2017-12-22 | 2017-12-20 | 0.365 | 40,385,000 | -60,000 | 3.96% | 14,740,525 |
| 2017-12-21 | 2017-12-19 | 0.370 | 40,445,000 | -50,000 | 3.96% | 14,964,650 |
| 2017-12-20 | 2017-12-18 | 0.375 | 40,495,000 | +2,000 | 3.97% | 15,185,625 |
| 2017-12-18 | 2017-12-14 | 0.370 | 40,493,000 | +50,000 | 3.97% | 14,982,410 |
| 2017-12-14 | 2017-12-12 | 0.380 | 40,443,000 | +30,000 | 3.96% | 15,368,340 |
| 2017-12-13 | 2017-12-11 | 0.390 | 40,413,000 | -406,000 | 3.96% | 15,761,070 |
| 2017-12-12 | 2017-12-08 | 0.410 | 40,819,000 | +28,000 | 4.00% | 16,735,790 |
| 2017-12-08 | 2017-12-06 | 0.425 | 40,791,000 | -86,000 | 4.00% | 17,336,175 |
| 2017-12-01 | 2017-11-29 | 0.445 | 40,877,000 | -270,000 | 4.01% | 18,190,265 |
| 2017-11-29 | 2017-11-27 | 0.450 | 41,147,000 | -50,000 | 4.03% | 18,516,150 |
| 2017-11-28 | 2017-11-24 | 0.440 | 41,197,000 | +30,000 | 4.04% | 18,126,680 |
| 2017-11-27 | 2017-11-23 | 0.465 | 41,167,000 | +68,000 | 4.03% | 19,142,655 |
| 2017-11-24 | 2017-11-22 | 0.460 | 41,099,000 | -168,000 | 4.03% | 18,905,540 |
| 2017-11-22 | 2017-11-20 | 0.480 | 41,267,000 | -90,000 | 4.04% | 19,808,160 |
| 2017-11-15 | 2017-11-13 | 0.460 | 41,357,000 | +150,000 | 4.05% | 19,024,220 |
| 2017-11-09 | 2017-11-07 | 0.495 | 41,207,000 | +142,000 | 4.04% | 20,397,465 |
| 2017-11-06 | 2017-11-02 | 0.500 | 41,065,000 | -20,000 | 4.02% | 20,532,500 |
| 2017-10-31 | 2017-10-27 | 0.520 | 41,085,000 | +70,000 | 4.03% | 21,364,200 |
| 2017-10-30 | 2017-10-26 | 0.520 | 41,015,000 | +214,000 | 4.02% | 21,327,800 |
| 2017-10-27 | 2017-10-25 | 0.500 | 40,801,000 | +1,974,000 | 4.00% | 20,400,500 |
| 2017-10-26 | 2017-10-24 | 0.610 | 38,827,000 | +248,000 | 3.81% | 23,684,470 |
| 2017-10-25 | 2017-10-23 | 0.640 | 38,579,000 | -122,000 | 3.78% | 24,690,560 |
| 2017-10-24 | 2017-10-20 | 0.630 | 38,701,000 | -910,000 | 3.79% | 24,381,630 |
| 2017-10-23 | 2017-10-19 | 0.630 | 39,611,000 | -974,000 | 3.88% | 24,954,930 |
| 2017-10-20 | 2017-10-18 | 0.640 | 40,585,000 | -488,000 | 3.98% | 25,974,400 |
| 2017-10-19 | 2017-10-17 | 0.620 | 41,073,000 | -1,110,000 | 4.03% | 25,465,260 |
| 2017-10-18 | 2017-10-16 | 0.620 | 42,183,000 | +400,000 | 4.13% | 26,153,460 |
| 2017-10-17 | 2017-10-13 | 0.600 | 41,783,000 | -506,000 | 4.10% | 25,069,800 |
| 2017-10-16 | 2017-10-12 | 0.540 | 42,289,000 | -100,000 | 4.14% | 22,836,060 |
| 2017-10-12 | 2017-10-10 | 0.510 | 42,389,000 | -20,000 | 4.15% | 21,618,390 |
| 2017-10-09 | 2017-10-04 | 0.500 | 42,409,000 | +50,000 | 4.16% | 21,204,500 |
| 2017-10-04 | 2017-09-29 | 0.500 | 42,359,000 | +70,000 | 4.15% | 21,179,500 |
| 2017-10-03 | 2017-09-28 | 0.500 | 42,289,000 | -12,000 | 4.14% | 21,144,500 |
| 2017-09-29 | 2017-09-27 | 0.500 | 42,301,000 | -4,000 | 4.15% | 21,150,500 |
| 2017-09-28 | 2017-09-26 | 0.490 | 42,305,000 | +14,000 | 4.15% | 20,729,450 |
| 2017-09-27 | 2017-09-25 | 0.510 | 42,291,000 | +20,000 | 4.14% | 21,568,410 |
| 2017-09-21 | 2017-09-19 | 0.520 | 42,271,000 | -4,000 | 4.14% | 21,980,920 |
| 2017-09-20 | 2017-09-18 | 0.495 | 42,275,000 | +106,000 | 4.14% | 20,926,125 |
| 2017-09-19 | 2017-09-15 | 0.520 | 42,169,000 | +50,000 | 4.13% | 21,927,880 |
| 2017-09-18 | 2017-09-14 | 0.500 | 42,119,000 | -50,000 | 4.13% | 21,059,500 |
| 2017-09-15 | 2017-09-13 | 0.510 | 42,169,000 | +62,000 | 4.13% | 21,506,190 |
| 2017-09-14 | 2017-09-12 | 0.490 | 42,107,000 | -142,000 | 4.13% | 20,632,430 |
| 2017-09-13 | 2017-09-11 | 0.500 | 42,249,000 | -100,000 | 4.14% | 21,124,500 |
| 2017-09-12 | 2017-09-08 | 0.490 | 42,349,000 | +20,000 | 4.15% | 20,751,010 |
| 2017-09-11 | 2017-09-07 | 0.490 | 42,329,000 | +50,000 | 4.15% | 20,741,210 |
| 2017-09-08 | 2017-09-06 | 0.490 | 42,279,000 | +28,000 | 4.14% | 20,716,710 |
| 2017-09-07 | 2017-09-05 | 0.495 | 42,251,000 | +350,000 | 4.14% | 20,914,245 |
| 2017-09-06 | 2017-09-04 | 0.510 | 41,901,000 | -30,000 | 4.11% | 21,369,510 |
| 2017-09-05 | 2017-09-01 | 0.530 | 41,931,000 | +70,000 | 4.11% | 22,223,430 |
| 2017-09-04 | 2017-08-31 | 0.520 | 41,861,000 | +504,000 | 4.10% | 21,767,720 |
| 2017-09-01 | 2017-08-30 | 0.570 | 41,357,000 | -328,000 | 4.05% | 23,573,490 |
| 2017-08-31 | 2017-08-29 | 0.530 | 41,685,000 | -242,000 | 4.09% | 22,093,050 |
| 2017-08-30 | 2017-08-28 | 0.520 | 41,927,000 | -642,000 | 4.11% | 21,802,040 |
| 2017-08-29 | 2017-08-25 | 0.485 | 42,569,000 | +38,000 | 4.17% | 20,645,965 |
| 2017-08-28 | 2017-08-24 | 0.485 | 42,531,000 | -200,000 | 4.17% | 20,627,535 |
| 2017-08-24 | 2017-08-21 | 0.435 | 42,731,000 | -1,028,000 | 4.19% | 18,587,985 |
| 2017-08-22 | 2017-08-18 | 0.480 | 43,759,000 | -152,000 | 4.29% | 21,004,320 |
| 2017-08-21 | 2017-08-17 | 0.480 | 43,911,000 | -880,000 | 4.30% | 21,077,280 |
| 2017-08-18 | 2017-08-16 | 0.410 | 44,791,000 | +230,000 | 4.39% | 18,364,310 |
| 2017-08-17 | 2017-08-15 | 0.380 | 44,561,000 | +88,000 | 4.37% | 16,933,180 |
| 2017-08-15 | 2017-08-11 | 0.380 | 44,473,000 | +50,000 | 4.36% | 16,899,740 |
| 2017-08-11 | 2017-08-09 | 0.400 | 44,423,000 | +90,000 | 4.35% | 17,769,200 |
| 2017-08-10 | 2017-08-08 | 0.390 | 44,333,000 | +190,000 | 4.35% | 17,289,870 |
| 2017-08-09 | 2017-08-07 | 0.410 | 44,143,000 | +492,000 | 4.33% | 18,098,630 |
| 2017-08-08 | 2017-08-04 | 0.390 | 43,651,000 | +10,000 | 4.28% | 17,023,890 |
| 2017-08-07 | 2017-08-03 | 0.375 | 43,641,000 | +110,000 | 4.28% | 16,365,375 |
| 2017-08-03 | 2017-08-01 | 0.370 | 43,531,000 | +224,000 | 4.27% | 16,106,470 |
| 2017-08-01 | 2017-07-28 | 0.380 | 43,307,000 | +110,000 | 4.24% | 16,456,660 |
| 2017-07-31 | 2017-07-27 | 0.370 | 43,197,000 | +334,000 | 4.23% | 15,982,890 |
| 2017-07-28 | 2017-07-26 | 0.390 | 42,863,000 | +322,000 | 4.20% | 16,716,570 |
| 2017-07-27 | 2017-07-25 | 0.400 | 42,541,000 | +376,000 | 4.17% | 17,016,400 |
| 2017-07-26 | 2017-07-24 | 0.395 | 42,165,000 | +52,000 | 4.13% | 16,655,175 |
| 2017-07-25 | 2017-07-21 | 0.395 | 42,113,000 | +340,000 | 4.13% | 16,634,635 |
| 2017-07-24 | 2017-07-20 | 0.390 | 41,773,000 | -50,000 | 4.09% | 16,291,470 |
| 2017-07-21 | 2017-07-19 | 0.395 | 41,823,000 | -112,000 | 4.10% | 16,520,085 |
| 2017-07-19 | 2017-07-17 | 0.355 | 41,935,000 | +158,000 | 4.11% | 14,886,925 |
| 2017-07-18 | 2017-07-14 | 0.355 | 41,777,000 | -2,000 | 4.09% | 14,830,835 |
| 2017-07-17 | 2017-07-13 | 0.355 | 41,779,000 | +120,000 | 4.09% | 14,831,545 |
| 2017-07-14 | 2017-07-12 | 0.360 | 41,659,000 | +92,000 | 4.08% | 14,997,240 |
| 2017-07-13 | 2017-07-11 | 0.375 | 41,567,000 | -48,000 | 4.07% | 15,587,625 |
| 2017-07-12 | 2017-07-10 | 0.365 | 41,615,000 | +72,000 | 4.08% | 15,189,475 |
| 2017-07-10 | 2017-07-06 | 0.370 | 41,543,000 | -200,000 | 4.07% | 15,370,910 |
| 2017-07-07 | 2017-07-05 | 0.370 | 41,743,000 | +196,000 | 4.09% | 15,444,910 |
| 2017-07-05 | 2017-07-03 | 0.380 | 41,547,000 | -888,000 | 4.07% | 15,787,860 |
| 2017-07-04 | 2017-06-30 | 0.380 | 42,435,000 | +380,000 | 4.16% | 16,125,300 |
| 2017-07-03 | 2017-06-29 | 0.385 | 42,055,000 | +2,000 | 4.12% | 16,191,175 |
| 2017-06-30 | 2017-06-28 | 0.380 | 42,053,000 | -552,000 | 4.12% | 15,980,140 |
| 2017-06-29 | 2017-06-27 | 0.390 | 42,605,000 | -250,000 | 4.18% | 16,615,950 |
| 2017-06-26 | 2017-06-22 | 0.395 | 42,855,000 | -164,000 | 4.20% | 16,927,725 |
| 2017-06-22 | 2017-06-20 | 0.400 | 43,019,000 | -46,000 | 4.22% | 17,207,600 |
| 2017-06-19 | 2017-06-15 | 0.406 | 43,065,000 | -100,000 | 4.22% | 17,488,325 |
| 2017-06-16 | 2017-06-14 | 0.401 | 43,165,000 | +529,275 | 4.23% | 17,309,822 |
| 2017-06-15 | 2017-06-13 | 0.406 | 42,635,725 | -263,980 | 4.24% | 17,314,000 |
| 2017-06-14 | 2017-06-12 | 0.406 | 42,899,705 | -7,880 | 4.27% | 17,421,200 |
| 2017-06-13 | 2017-06-09 | 0.421 | 42,907,585 | -197,000 | 4.27% | 18,077,815 |
| 2017-06-12 | 2017-06-08 | 0.416 | 43,104,585 | -49,250 | 4.29% | 17,942,010 |
| 2017-06-07 | 2017-06-05 | 0.386 | 43,153,835 | -49,250 | 4.29% | 16,648,180 |
| 2017-06-06 | 2017-06-02 | 0.386 | 43,203,085 | -145,780 | 4.30% | 16,667,180 |
| 2017-06-02 | 2017-05-31 | 0.396 | 43,348,865 | -9,850 | 4.31% | 17,163,510 |
| 2017-05-31 | 2017-05-26 | 0.391 | 43,358,715 | -13,790 | 4.31% | 16,947,315 |
| 2017-05-29 | 2017-05-25 | 0.396 | 43,372,505 | +137,900 | 4.32% | 17,172,870 |
| 2017-05-25 | 2017-05-23 | 0.406 | 43,234,605 | -197,000 | 4.30% | 17,557,200 |
| 2017-05-24 | 2017-05-22 | 0.406 | 43,431,605 | -295,500 | 4.32% | 17,637,200 |
| 2017-05-18 | 2017-05-16 | 0.406 | 43,727,105 | +313,230 | 4.35% | 17,757,200 |
| 2017-05-16 | 2017-05-12 | 0.386 | 43,413,875 | +206,850 | 4.32% | 16,748,500 |
| 2017-05-15 | 2017-05-11 | 0.401 | 43,207,025 | +96,530 | 4.30% | 17,326,675 |
| 2017-05-12 | 2017-05-10 | 0.431 | 43,110,495 | -98,500 | 4.29% | 18,600,975 |
| 2017-05-11 | 2017-05-09 | 0.447 | 43,208,995 | -49,250 | 4.30% | 19,301,480 |
| 2017-05-10 | 2017-05-08 | 0.447 | 43,258,245 | -57,130 | 4.30% | 19,323,480 |
| 2017-05-09 | 2017-05-05 | 0.442 | 43,315,375 | +13,790 | 4.31% | 19,129,125 |
| 2017-05-05 | 2017-05-02 | 0.452 | 43,301,585 | +49,250 | 4.31% | 19,562,645 |
| 2017-05-04 | 2017-04-28 | 0.452 | 43,252,335 | -139,870 | 4.30% | 19,540,395 |
| 2017-04-27 | 2017-04-25 | 0.477 | 43,392,205 | -1,970 | 4.32% | 20,704,910 |
| 2017-04-26 | 2017-04-24 | 0.457 | 43,394,175 | -98,500 | 4.32% | 19,824,750 |
| 2017-04-25 | 2017-04-21 | 0.457 | 43,492,675 | -9,850 | 4.33% | 19,869,750 |
| 2017-04-24 | 2017-04-20 | 0.467 | 43,502,525 | -5,910 | 4.33% | 20,315,900 |
| 2017-04-21 | 2017-04-19 | 0.447 | 43,508,435 | -78,800 | 4.33% | 19,435,240 |
| 2017-04-20 | 2017-04-18 | 0.442 | 43,587,235 | +417,640 | 4.34% | 19,249,185 |
| 2017-04-19 | 2017-04-13 | 0.462 | 43,169,595 | -19,700 | 4.30% | 19,941,285 |
| 2017-04-18 | 2017-04-12 | 0.462 | 43,189,295 | -5,910 | 4.30% | 19,950,385 |
| 2017-04-12 | 2017-04-10 | 0.442 | 43,195,205 | +547,660 | 4.30% | 19,076,055 |
| 2017-04-11 | 2017-04-07 | 0.467 | 42,647,545 | +1,613,430 | 4.24% | 19,916,620 |
| 2017-04-10 | 2017-04-06 | 0.467 | 41,034,115 | -273,830 | 4.08% | 19,163,140 |
| 2017-04-07 | 2017-04-05 | 0.452 | 41,307,945 | -236,400 | 4.11% | 18,661,965 |
| 2017-04-06 | 2017-04-03 | 0.492 | 41,544,345 | +2,066,530 | 4.13% | 20,455,845 |
| 2017-04-05 | 2017-03-31 | 0.569 | 39,477,815 | +98,500 | 3.93% | 22,444,240 |
| 2017-03-31 | 2017-03-29 | 0.609 | 39,379,315 | +250,190 | 3.92% | 23,987,400 |
| 2017-03-29 | 2017-03-27 | 0.629 | 39,129,125 | +114,260 | 3.89% | 24,629,500 |
| 2017-03-28 | 2017-03-24 | 0.650 | 39,014,865 | +2,029,100 | 3.88% | 25,349,760 |
| 2017-03-24 | 2017-03-22 | 0.660 | 36,985,765 | +910,140 | 3.68% | 24,406,850 |
| 2017-03-23 | 2017-03-21 | 0.680 | 36,075,625 | -133,960 | 3.59% | 24,538,750 |
| 2017-03-22 | 2017-03-20 | 0.629 | 36,209,585 | -98,500 | 3.60% | 22,791,820 |
| 2017-03-21 | 2017-03-17 | 0.629 | 36,308,085 | -59,100 | 3.61% | 22,853,820 |
| 2017-03-13 | 2017-03-09 | 0.619 | 36,367,185 | +106,380 | 3.62% | 22,521,810 |
| 2017-03-10 | 2017-03-08 | 0.670 | 36,260,805 | +163,510 | 3.61% | 24,296,580 |
| 2017-03-09 | 2017-03-07 | 0.660 | 36,097,295 | +74,860 | 3.59% | 23,820,550 |
| 2017-03-06 | 2017-03-02 | 0.680 | 36,022,435 | -3,940 | 3.58% | 24,502,570 |
| 2017-03-02 | 2017-02-28 | 0.680 | 36,026,375 | +234,430 | 3.58% | 24,505,250 |
| 2017-03-01 | 2017-02-27 | 0.680 | 35,791,945 | +553,570 | 3.56% | 24,345,790 |
| 2017-02-28 | 2017-02-24 | 0.690 | 35,238,375 | +395,970 | 3.51% | 24,327,000 |
| 2017-02-27 | 2017-02-23 | 0.690 | 34,842,405 | +401,880 | 3.47% | 24,053,640 |
| 2017-02-24 | 2017-02-22 | 0.690 | 34,440,525 | +567,360 | 3.43% | 23,776,200 |
| 2017-02-23 | 2017-02-21 | 0.680 | 33,873,165 | +130,020 | 3.37% | 23,040,630 |
| 2017-02-22 | 2017-02-20 | 0.670 | 33,743,145 | +118,200 | 3.36% | 22,609,620 |
| 2017-02-21 | 2017-02-17 | 0.670 | 33,624,945 | +49,250 | 3.35% | 22,530,420 |
| 2017-02-17 | 2017-02-15 | 0.660 | 33,575,695 | +143,810 | 3.34% | 22,156,550 |
| 2017-02-16 | 2017-02-14 | 0.660 | 33,431,885 | +110,320 | 3.33% | 22,061,650 |
| 2017-02-15 | 2017-02-13 | 0.660 | 33,321,565 | +88,650 | 3.32% | 21,988,850 |
| 2017-02-08 | 2017-02-06 | 0.660 | 33,232,915 | +9,850 | 3.31% | 21,930,350 |
| 2017-02-02 | 2017-01-27 | 0.609 | 33,223,065 | +88,650 | 3.31% | 20,237,400 |
| 2017-02-01 | 2017-01-25 | 0.640 | 33,134,415 | +98,500 | 3.30% | 21,192,570 |
| 2017-01-26 | 2017-01-24 | 0.629 | 33,035,915 | +35,460 | 3.29% | 20,794,180 |
| 2017-01-24 | 2017-01-20 | 0.599 | 33,000,455 | +49,250 | 3.28% | 19,766,770 |
| 2017-01-16 | 2017-01-12 | 0.609 | 32,951,205 | +94,560 | 3.28% | 20,071,800 |
| 2017-01-13 | 2017-01-11 | 0.640 | 32,856,645 | +47,280 | 3.27% | 21,014,910 |
| 2017-01-10 | 2017-01-06 | 0.609 | 32,809,365 | +31,520 | 3.26% | 19,985,400 |
| 2017-01-09 | 2017-01-05 | 0.599 | 32,777,845 | +98,500 | 3.26% | 19,633,430 |
| 2017-01-05 | 2017-01-03 | 0.579 | 32,679,345 | +7,880 | 3.25% | 18,910,890 |
| 2017-01-03 | 2016-12-29 | 0.569 | 32,671,465 | +39,400 | 3.25% | 18,574,640 |
| 2016-12-30 | 2016-12-28 | 0.569 | 32,632,065 | +98,500 | 3.25% | 18,552,240 |
| 2016-12-29 | 2016-12-23 | 0.579 | 32,533,565 | -1,970 | 3.24% | 18,826,530 |
| 2016-12-28 | 2016-12-22 | 0.589 | 32,535,535 | -84,710 | 3.24% | 19,157,980 |
| 2016-12-23 | 2016-12-21 | 0.599 | 32,620,245 | -7,880 | 3.25% | 19,539,030 |
| 2016-12-21 | 2016-12-19 | 0.599 | 32,628,125 | -65,010 | 3.25% | 19,543,750 |
| 2016-12-07 | 2016-12-05 | 0.660 | 32,693,135 | -143,810 | 3.25% | 21,574,150 |
| 2016-12-06 | 2016-12-02 | 0.660 | 32,836,945 | +3,940 | 3.27% | 21,669,050 |
| 2016-12-05 | 2016-12-01 | 0.680 | 32,833,005 | +53,190 | 3.27% | 22,333,110 |
| 2016-12-02 | 2016-11-30 | 0.680 | 32,779,815 | -59,100 | 3.26% | 22,296,930 |
| 2016-12-01 | 2016-11-29 | 0.660 | 32,838,915 | +147,750 | 3.27% | 21,670,350 |
| 2016-11-30 | 2016-11-28 | 0.690 | 32,691,165 | -68,950 | 3.25% | 22,568,520 |
| 2016-11-29 | 2016-11-25 | 0.701 | 32,760,115 | +173,360 | 3.26% | 22,948,710 |
| 2016-11-28 | 2016-11-24 | 0.711 | 32,586,755 | +5,910 | 3.24% | 23,158,100 |
| 2016-11-24 | 2016-11-22 | 0.701 | 32,580,845 | +98,500 | 3.24% | 22,823,130 |
| 2016-11-22 | 2016-11-18 | 0.701 | 32,482,345 | +19,700 | 3.23% | 22,754,130 |
| 2016-11-17 | 2016-11-15 | 0.751 | 32,462,645 | +315,200 | 3.23% | 24,388,180 |
| 2016-11-16 | 2016-11-14 | 0.711 | 32,147,445 | +19,700 | 3.20% | 22,845,900 |
| 2016-11-15 | 2016-11-11 | 0.680 | 32,127,745 | +88,650 | 3.20% | 21,853,390 |
| 2016-11-14 | 2016-11-10 | 0.721 | 32,039,095 | -13,790 | 3.19% | 23,094,170 |
| 2016-11-11 | 2016-11-09 | 0.690 | 32,052,885 | +78,800 | 3.19% | 22,127,880 |
| 2016-11-10 | 2016-11-08 | 0.741 | 31,974,085 | -90,620 | 3.18% | 23,696,530 |
| 2016-11-09 | 2016-11-07 | 0.731 | 32,064,705 | +39,400 | 3.19% | 23,438,160 |
| 2016-11-08 | 2016-11-04 | 0.761 | 32,025,305 | +118,200 | 3.19% | 24,384,750 |
| 2016-11-07 | 2016-11-03 | 0.772 | 31,907,105 | +114,260 | 3.17% | 24,618,680 |
| 2016-11-04 | 2016-11-02 | 0.792 | 31,792,845 | -384,150 | 3.16% | 25,176,060 |
| 2016-11-03 | 2016-11-01 | 0.802 | 32,176,995 | +72,890 | 3.20% | 25,806,930 |
| 2016-11-02 | 2016-10-31 | 0.772 | 32,104,105 | +70,920 | 3.19% | 24,770,680 |
| 2016-11-01 | 2016-10-28 | 0.761 | 32,033,185 | +88,650 | 3.19% | 24,390,750 |
| 2016-10-28 | 2016-10-26 | 0.812 | 31,944,535 | +529,930 | 3.18% | 25,944,800 |
| 2016-10-27 | 2016-10-25 | 0.822 | 31,414,605 | +228,520 | 3.13% | 25,833,330 |
| 2016-10-26 | 2016-10-24 | 0.812 | 31,186,085 | +147,750 | 3.10% | 25,328,800 |
| 2016-10-25 | 2016-10-20 | 0.792 | 31,038,335 | +45,310 | 3.09% | 24,578,580 |
| 2016-10-24 | 2016-10-19 | 0.792 | 30,993,025 | +98,500 | 3.08% | 24,542,700 |
| 2016-10-20 | 2016-10-18 | 0.802 | 30,894,525 | +299,440 | 3.07% | 24,778,350 |
| 2016-10-19 | 2016-10-17 | 0.802 | 30,595,085 | +49,250 | 3.04% | 24,538,190 |
| 2016-10-18 | 2016-10-14 | 0.812 | 30,545,835 | +100,470 | 3.04% | 24,808,800 |
| 2016-10-17 | 2016-10-13 | 0.832 | 30,445,365 | +23,640 | 3.03% | 25,345,380 |
| 2016-10-14 | 2016-10-12 | 0.822 | 30,421,725 | +508,260 | 3.03% | 25,016,850 |
| 2016-10-13 | 2016-10-11 | 0.822 | 29,913,465 | +431,430 | 2.98% | 24,598,890 |
| 2016-10-12 | 2016-10-07 | 0.873 | 29,482,035 | +47,280 | 2.93% | 25,740,660 |
| 2016-10-11 | 2016-10-06 | 0.853 | 29,434,755 | +147,750 | 2.93% | 25,101,720 |
| 2016-10-07 | 2016-10-05 | 0.772 | 29,287,005 | +147,750 | 2.91% | 22,597,080 |
| 2016-10-06 | 2016-10-04 | 0.802 | 29,139,255 | -866,800 | 2.90% | 23,370,570 |
| 2016-10-05 | 2016-10-03 | 0.701 | 30,006,055 | -7,880 | 2.99% | 21,019,470 |
| 2016-10-04 | 2016-09-30 | 0.701 | 30,013,935 | +19,700 | 2.99% | 21,024,990 |
| 2016-09-30 | 2016-09-28 | 0.701 | 29,994,235 | +65,010 | 2.98% | 21,011,190 |
| 2016-09-28 | 2016-09-26 | 0.701 | 29,929,225 | -254,130 | 2.98% | 20,965,650 |
| 2016-09-27 | 2016-09-23 | 0.711 | 30,183,355 | -187,150 | 3.04% | 21,450,100 |
| 2016-09-26 | 2016-09-22 | 0.660 | 30,370,505 | -57,130 | 3.06% | 20,041,450 |
| 2016-09-23 | 2016-09-21 | 0.650 | 30,427,635 | -202,910 | 3.06% | 19,770,240 |
| 2016-09-22 | 2016-09-20 | 0.640 | 30,630,545 | +5,910 | 3.08% | 19,591,110 |
| 2016-09-21 | 2016-09-19 | 0.650 | 30,624,635 | +197,000 | 3.08% | 19,898,240 |
| 2016-09-20 | 2016-09-15 | 0.629 | 30,427,635 | +108,350 | 3.06% | 19,152,420 |
| 2016-09-15 | 2016-09-13 | 0.629 | 30,319,285 | -9,850 | 3.05% | 19,084,220 |
| 2016-09-14 | 2016-09-12 | 0.650 | 30,329,135 | +29,550 | 3.05% | 19,706,240 |
| 2016-09-13 | 2016-09-09 | 0.670 | 30,299,585 | +108,350 | 3.05% | 20,302,260 |
| 2016-09-12 | 2016-09-08 | 0.660 | 30,191,235 | -17,730 | 3.04% | 19,923,150 |
| 2016-09-09 | 2016-09-07 | 0.619 | 30,208,965 | +19,700 | 3.04% | 18,708,090 |
| 2016-09-08 | 2016-09-06 | 0.599 | 30,189,265 | +21,670 | 3.04% | 18,082,910 |
| 2016-09-07 | 2016-09-05 | 0.619 | 30,167,595 | +15,760 | 3.04% | 18,682,470 |
| 2016-08-29 | 2016-08-25 | 0.589 | 30,151,835 | +33,490 | 3.04% | 17,754,380 |
| 2016-08-26 | 2016-08-24 | 0.579 | 30,118,345 | -137,900 | 3.03% | 17,428,890 |
| 2016-08-24 | 2016-08-22 | 0.609 | 30,256,245 | +39,400 | 3.05% | 18,430,200 |
| 2016-08-23 | 2016-08-19 | 0.629 | 30,216,845 | +11,820 | 3.04% | 19,019,740 |
| 2016-08-22 | 2016-08-18 | 0.640 | 30,205,025 | -285,650 | 3.04% | 19,318,950 |
| 2016-08-18 | 2016-08-16 | 0.640 | 30,490,675 | +94,560 | 3.07% | 19,501,650 |
| 2016-08-17 | 2016-08-15 | 0.660 | 30,396,115 | +100,470 | 3.06% | 20,058,350 |
| 2016-08-16 | 2016-08-12 | 0.609 | 30,295,645 | +1,970 | 3.05% | 18,454,200 |
| 2016-08-12 | 2016-08-10 | 0.609 | 30,293,675 | +216,700 | 3.05% | 18,453,000 |
| 2016-08-11 | 2016-08-09 | 0.508 | 30,076,975 | +7,880 | 3.03% | 15,267,500 |
| 2016-08-10 | 2016-08-08 | 0.508 | 30,069,095 | +49,250 | 3.03% | 15,263,500 |
| 2016-08-05 | 2016-08-03 | 0.487 | 30,019,845 | -189,120 | 3.02% | 14,628,960 |
| 2016-07-28 | 2016-07-26 | 0.508 | 30,208,965 | -7,880 | 3.04% | 15,334,500 |
| 2016-07-26 | 2016-07-22 | 0.508 | 30,216,845 | +197,000 | 3.04% | 15,338,500 |
| 2016-07-25 | 2016-07-21 | 0.508 | 30,019,845 | -19,700 | 3.02% | 15,238,500 |
| 2016-07-19 | 2016-07-15 | 0.508 | 30,039,545 | +185,180 | 3.02% | 15,248,500 |
| 2016-07-11 | 2016-07-07 | 0.487 | 29,854,365 | +49,250 | 3.01% | 14,548,320 |
| 2016-07-08 | 2016-07-06 | 0.487 | 29,805,115 | +78,800 | 3.00% | 14,524,320 |
| 2016-07-07 | 2016-07-05 | 0.487 | 29,726,315 | -74,860 | 2.99% | 14,485,920 |
| 2016-07-05 | 2016-06-30 | 0.518 | 29,801,175 | +279,740 | 3.00% | 15,430,050 |
| 2016-07-04 | 2016-06-29 | 0.528 | 29,521,435 | -5,910 | 2.97% | 15,584,920 |
| 2016-06-30 | 2016-06-28 | 0.528 | 29,527,345 | -19,700 | 2.97% | 15,588,040 |
| 2016-06-29 | 2016-06-27 | 0.528 | 29,547,045 | -7,880 | 2.97% | 15,598,440 |
| 2016-06-28 | 2016-06-24 | 0.528 | 29,554,925 | -145,780 | 2.98% | 15,602,600 |
| 2016-06-23 | 2016-06-21 | 0.558 | 29,700,705 | +29,550 | 2.99% | 16,584,150 |
| 2016-06-22 | 2016-06-20 | 0.548 | 29,671,155 | +1,970 | 2.99% | 16,266,420 |
| 2016-06-21 | 2016-06-17 | 0.548 | 29,669,185 | +82,740 | 2.99% | 16,265,340 |
| 2016-06-20 | 2016-06-16 | 0.558 | 29,586,445 | -29,550 | 2.98% | 16,520,350 |
| 2016-06-16 | 2016-06-14 | 0.579 | 29,615,995 | +1,970 | 2.98% | 17,138,190 |
| 2016-06-15 | 2016-06-13 | 0.599 | 29,614,025 | -49,250 | 2.98% | 17,738,350 |
| 2016-06-14 | 2016-06-10 | 0.589 | 29,663,275 | -31,520 | 2.99% | 17,466,700 |
| 2016-06-13 | 2016-06-08 | 0.615 | 29,694,795 | -29,550 | 2.99% | 18,270,909 |
| 2016-06-10 | 2016-06-07 | 0.626 | 29,724,345 | +223,132 | 2.99% | 18,593,909 |
| 2016-06-08 | 2016-06-06 | 0.626 | 29,501,213 | -1,312,552 | 3.00% | 18,454,330 |
| 2016-06-07 | 2016-06-03 | 0.595 | 30,813,765 | -183,328 | 3.13% | 18,327,420 |
| 2016-06-06 | 2016-06-02 | 0.595 | 30,997,093 | -313,998 | 3.15% | 18,436,460 |
| 2016-06-03 | 2016-06-01 | 0.595 | 31,311,091 | -50,708 | 3.18% | 18,623,220 |
| 2016-06-02 | 2016-05-31 | 0.595 | 31,361,799 | -959,548 | 3.19% | 18,653,380 |
| 2016-06-01 | 2016-05-30 | 0.585 | 32,321,347 | -66,310 | 3.29% | 18,892,650 |
| 2016-05-31 | 2016-05-27 | 0.574 | 32,387,657 | -105,316 | 3.29% | 18,599,280 |
| 2016-05-30 | 2016-05-26 | 0.615 | 32,492,973 | -875,685 | 3.30% | 19,992,600 |
| 2016-05-27 | 2016-05-25 | 0.656 | 33,368,658 | -585,090 | 3.39% | 21,900,160 |
| 2016-05-26 | 2016-05-24 | 0.656 | 33,953,748 | -152,123 | 3.45% | 22,284,160 |
| 2016-05-25 | 2016-05-23 | 0.667 | 34,105,871 | +39,006 | 3.47% | 22,733,750 |
| 2016-05-20 | 2016-05-18 | 0.687 | 34,066,865 | -29,255 | 3.49% | 23,406,450 |
| 2016-05-18 | 2016-05-16 | 0.749 | 34,096,120 | +25,354 | 3.50% | 25,524,450 |
| 2016-05-04 | 2016-04-29 | 0.728 | 34,070,766 | +157,974 | 3.49% | 24,806,690 |
| 2016-04-28 | 2016-04-26 | 0.718 | 33,912,792 | +156,024 | 3.48% | 24,343,900 |
| 2016-04-27 | 2016-04-25 | 0.749 | 33,756,768 | -21,453 | 3.46% | 25,270,410 |
| 2016-04-26 | 2016-04-22 | 0.769 | 33,778,221 | -97,515 | 3.46% | 25,979,250 |
| 2016-04-25 | 2016-04-21 | 0.800 | 33,875,736 | +19,503 | 3.47% | 27,096,420 |
| 2016-04-22 | 2016-04-20 | 0.800 | 33,856,233 | -68,260 | 3.47% | 27,080,820 |
| 2016-04-21 | 2016-04-19 | 0.831 | 33,924,493 | -60,460 | 3.48% | 28,179,090 |
| 2016-04-19 | 2016-04-15 | 0.708 | 33,984,953 | +165,776 | 3.49% | 24,047,190 |
| 2016-04-18 | 2016-04-14 | 0.667 | 33,819,177 | +105,316 | 3.47% | 22,542,650 |
| 2016-04-15 | 2016-04-13 | 0.697 | 33,713,861 | -3,901 | 3.46% | 23,509,640 |
| 2016-04-14 | 2016-04-12 | 0.749 | 33,717,762 | +42,907 | 3.46% | 25,241,210 |
| 2016-04-08 | 2016-04-06 | 0.769 | 33,674,855 | +48,758 | 3.45% | 25,899,750 |
| 2016-04-07 | 2016-04-05 | 0.769 | 33,626,097 | +37,055 | 3.45% | 25,862,250 |
| 2016-04-06 | 2016-04-01 | 0.759 | 33,589,042 | +497,327 | 3.44% | 25,489,300 |
| 2016-03-31 | 2016-03-29 | 0.820 | 33,091,715 | -1,951 | 3.39% | 27,148,000 |
| 2016-03-30 | 2016-03-24 | 0.841 | 33,093,666 | -193,079 | 3.39% | 27,828,340 |
| 2016-03-23 | 2016-03-21 | 0.820 | 33,286,745 | -19,503 | 3.41% | 27,308,000 |
| 2016-03-22 | 2016-03-18 | 0.769 | 33,306,248 | +19,503 | 3.42% | 25,616,250 |
| 2016-03-18 | 2016-03-16 | 0.769 | 33,286,745 | +48,757 | 3.41% | 25,601,250 |
| 2016-03-16 | 2016-03-14 | 0.779 | 33,237,988 | +48,758 | 3.41% | 25,904,600 |
| 2016-03-07 | 2016-03-03 | 0.728 | 33,189,230 | +462,221 | 3.40% | 24,164,850 |
| 2016-03-04 | 2016-03-02 | 0.728 | 32,727,009 | -315,949 | 3.36% | 23,828,310 |
| 2016-03-03 | 2016-03-01 | 0.779 | 33,042,958 | +189,179 | 3.39% | 25,752,600 |
| 2016-03-01 | 2016-02-26 | 0.861 | 32,853,779 | +89,714 | 3.37% | 28,300,440 |
| 2016-02-29 | 2016-02-25 | 0.851 | 32,764,065 | -56,559 | 3.36% | 27,887,170 |
| 2016-02-26 | 2016-02-24 | 0.902 | 32,820,624 | +48,758 | 3.37% | 29,618,160 |
| 2016-02-25 | 2016-02-23 | 0.902 | 32,771,866 | +333,501 | 3.36% | 29,574,160 |
| 2016-02-24 | 2016-02-22 | 0.923 | 32,438,365 | +867,884 | 3.33% | 29,938,500 |
| 2016-02-23 | 2016-02-19 | 0.831 | 31,570,481 | +97,515 | 3.24% | 26,223,750 |
| 2016-02-19 | 2016-02-17 | 0.831 | 31,472,966 | +7,801 | 3.23% | 26,142,750 |
| 2016-02-17 | 2016-02-15 | 0.831 | 31,465,165 | +11,702 | 3.23% | 26,136,270 |
| 2016-02-12 | 2016-02-05 | 0.861 | 31,453,463 | +48,757 | 3.23% | 27,094,200 |
| 2016-02-03 | 2016-02-01 | 0.892 | 31,404,706 | -19,503 | 3.22% | 28,018,350 |
| 2016-02-02 | 2016-01-29 | 0.902 | 31,424,209 | +156,024 | 3.22% | 28,358,000 |
| 2016-01-26 | 2016-01-22 | 0.933 | 31,268,185 | -5,851 | 3.21% | 29,179,150 |
| 2016-01-25 | 2016-01-21 | 0.872 | 31,274,036 | +700,158 | 3.21% | 27,260,350 |
| 2016-01-22 | 2016-01-20 | 0.902 | 30,573,878 | +7,801 | 3.14% | 27,590,640 |
| 2016-01-20 | 2016-01-18 | 0.913 | 30,566,077 | -5,851 | 3.13% | 27,897,050 |
| 2016-01-19 | 2016-01-15 | 0.923 | 30,571,928 | +52,658 | 3.14% | 28,215,900 |
| 2016-01-18 | 2016-01-14 | 0.974 | 30,519,270 | -58,509 | 3.13% | 29,732,150 |
| 2016-01-14 | 2016-01-12 | 1.046 | 30,577,779 | +83,863 | 3.14% | 31,984,140 |
| 2016-01-13 | 2016-01-11 | 0.984 | 30,493,916 | +31,205 | 3.13% | 30,020,160 |
| 2016-01-12 | 2016-01-08 | 1.025 | 30,462,711 | -19,503 | 3.12% | 31,239,000 |
| 2016-01-11 | 2016-01-07 | 1.046 | 30,482,214 | +21,453 | 3.13% | 31,884,180 |
| 2016-01-08 | 2016-01-06 | 1.067 | 30,460,761 | +7,802 | 3.12% | 32,486,480 |
| 2016-01-07 | 2016-01-05 | 1.087 | 30,452,959 | +74,111 | 3.12% | 33,102,740 |
| 2016-01-06 | 2016-01-04 | 1.077 | 30,378,848 | -384,209 | 3.12% | 32,710,650 |
| 2015-12-30 | 2015-12-28 | 1.149 | 30,763,057 | +214,533 | 3.15% | 35,332,640 |
| 2015-12-29 | 2015-12-24 | 1.210 | 30,548,524 | +670,903 | 3.13% | 36,965,860 |
| 2015-12-28 | 2015-12-22 | 1.159 | 29,877,621 | -25,354 | 3.06% | 34,622,070 |
| 2015-12-23 | 2015-12-21 | 1.179 | 29,902,975 | -144,322 | 3.07% | 35,264,750 |
| 2015-12-21 | 2015-12-17 | 1.108 | 30,047,297 | -156,024 | 3.08% | 33,278,040 |
| 2015-12-18 | 2015-12-16 | 1.169 | 30,203,321 | +475,873 | 3.10% | 35,309,220 |
| 2015-12-17 | 2015-12-15 | 1.077 | 29,727,448 | +1,585,594 | 3.05% | 32,009,250 |
| 2015-12-16 | 2015-12-14 | 1.056 | 28,141,854 | -351,054 | 2.89% | 29,724,770 |
| 2015-12-15 | 2015-12-11 | 1.056 | 28,492,908 | -249,638 | 2.92% | 30,095,570 |
| 2015-12-14 | 2015-12-10 | 1.087 | 28,742,546 | -475,873 | 2.95% | 31,243,500 |
| 2015-12-11 | 2015-12-09 | 1.169 | 29,218,419 | -1,560,240 | 3.00% | 34,157,819 |
| 2015-12-10 | 2015-12-08 | 1.138 | 30,778,659 | -152,124 | 3.16% | 35,034,929 |
| 2015-12-09 | 2015-12-07 | 1.190 | 30,930,783 | -177,477 | 3.17% | 36,794,040 |
| 2015-12-08 | 2015-12-04 | 1.220 | 31,108,260 | +60,459 | 3.19% | 37,962,190 |
| 2015-12-07 | 2015-12-03 | 1.272 | 31,047,801 | -243,787 | 3.18% | 39,480,360 |
| 2015-12-04 | 2015-12-02 | 1.313 | 31,291,588 | -179,428 | 3.21% | 41,073,920 |
| 2015-12-03 | 2015-12-01 | 1.343 | 31,471,016 | +5,851 | 3.23% | 42,277,630 |
| 2015-12-02 | 2015-11-30 | 1.436 | 31,465,165 | +3,901 | 3.23% | 45,173,800 |
| 2015-11-30 | 2015-11-26 | 1.436 | 31,461,264 | -13,653 | 3.23% | 45,168,199 |
| 2015-11-27 | 2015-11-25 | 1.384 | 31,474,917 | +48,758 | 3.23% | 43,573,951 |
| 2015-11-26 | 2015-11-24 | 1.415 | 31,426,159 | +19,503 | 3.22% | 44,473,260 |
| 2015-11-24 | 2015-11-20 | 1.446 | 31,406,656 | +9,751 | 3.22% | 45,411,870 |
| 2015-11-18 | 2015-11-16 | 1.477 | 31,396,905 | +3,901 | 3.22% | 46,363,681 |
| 2015-11-17 | 2015-11-13 | 1.507 | 31,393,004 | +25,354 | 3.22% | 47,323,710 |
| 2015-11-11 | 2015-11-09 | 1.538 | 31,367,650 | -165,776 | 3.22% | 48,250,500 |
| 2015-11-10 | 2015-11-06 | 1.600 | 31,533,426 | -230,135 | 3.23% | 50,445,721 |
| 2015-11-09 | 2015-11-05 | 1.589 | 31,763,561 | -224,284 | 3.26% | 50,488,150 |
| 2015-11-06 | 2015-11-04 | 1.538 | 31,987,845 | -483,675 | 3.28% | 49,204,499 |
| 2015-11-05 | 2015-11-03 | 1.395 | 32,471,520 | -111,167 | 3.33% | 45,286,640 |
| 2015-11-04 | 2015-11-02 | 1.395 | 32,582,687 | +19,503 | 3.34% | 45,441,680 |
| 2015-11-02 | 2015-10-29 | 1.415 | 32,563,184 | +31,205 | 3.34% | 46,082,340 |
| 2015-10-30 | 2015-10-28 | 1.395 | 32,531,979 | +48,757 | 3.34% | 45,370,960 |
| 2015-10-28 | 2015-10-26 | 1.415 | 32,483,222 | -103,366 | 3.33% | 45,969,180 |
| 2015-10-27 | 2015-10-23 | 1.477 | 32,586,588 | +68,261 | 3.34% | 48,120,481 |
| 2015-10-26 | 2015-10-22 | 1.415 | 32,518,327 | +58,509 | 3.33% | 46,018,860 |
| 2015-10-23 | 2015-10-20 | 1.456 | 32,459,818 | +25,354 | 3.33% | 47,267,540 |
| 2015-10-22 | 2015-10-19 | 1.507 | 32,434,464 | -122,869 | 3.33% | 48,893,670 |
| 2015-10-20 | 2015-10-16 | 1.559 | 32,557,333 | +171,626 | 3.34% | 50,748,240 |
| 2015-10-19 | 2015-10-15 | 1.497 | 32,385,707 | -13,652 | 3.32% | 48,488,061 |
| 2015-10-16 | 2015-10-14 | 1.436 | 32,399,359 | +79,963 | 3.32% | 46,515,000 |
| 2015-10-09 | 2015-10-07 | 1.579 | 32,319,396 | -48,758 | 3.31% | 51,040,219 |
| 2015-10-07 | 2015-10-05 | 1.425 | 32,368,154 | +19,503 | 3.32% | 46,138,270 |
| 2015-10-06 | 2015-10-02 | 1.425 | 32,348,651 | -1,950 | 3.32% | 46,110,470 |
| 2015-10-05 | 2015-09-30 | 1.395 | 32,350,601 | -11,702 | 3.32% | 45,118,000 |
| 2015-10-02 | 2015-09-29 | 1.395 | 32,362,303 | -103,366 | 3.32% | 45,134,320 |
| 2015-09-30 | 2015-09-25 | 1.364 | 32,465,669 | -234,036 | 3.33% | 44,279,690 |
| 2015-09-29 | 2015-09-24 | 1.292 | 32,699,705 | +9,752 | 3.35% | 42,251,580 |
| 2015-09-25 | 2015-09-23 | 1.343 | 32,689,953 | -175,527 | 3.35% | 43,915,129 |
| 2015-09-24 | 2015-09-22 | 1.374 | 32,865,480 | +19,503 | 3.37% | 45,162,019 |
| 2015-09-22 | 2015-09-18 | 1.323 | 32,845,977 | +9,751 | 3.37% | 43,451,069 |
| 2015-09-21 | 2015-09-17 | 1.251 | 32,836,226 | +39,006 | 3.37% | 41,081,060 |
| 2015-09-18 | 2015-09-16 | 1.343 | 32,797,220 | -11,702 | 3.36% | 44,059,230 |
| 2015-09-16 | 2015-09-14 | 1.302 | 32,808,922 | +11,702 | 3.36% | 42,729,150 |
| 2015-09-15 | 2015-09-11 | 1.364 | 32,797,220 | -21,453 | 3.36% | 44,731,890 |
| 2015-09-14 | 2015-09-10 | 1.415 | 32,818,673 | +11,702 | 3.37% | 46,443,900 |
| 2015-09-11 | 2015-09-09 | 1.456 | 32,806,971 | -40,957 | 3.36% | 47,773,059 |
| 2015-09-08 | 2015-09-04 | 1.282 | 32,847,928 | -5,851 | 3.37% | 42,106,250 |
| 2015-09-04 | 2015-09-01 | 1.343 | 32,853,779 | +44,857 | 3.37% | 44,135,210 |
| 2015-09-02 | 2015-08-31 | 1.364 | 32,808,922 | +224,285 | 3.36% | 44,747,850 |
| 2015-09-01 | 2015-08-28 | 1.384 | 32,584,637 | -9,752 | 3.34% | 45,110,250 |
| 2015-08-31 | 2015-08-27 | 1.343 | 32,594,389 | +15,603 | 3.34% | 43,786,750 |
| 2015-08-28 | 2015-08-26 | 1.333 | 32,578,786 | +39,006 | 3.34% | 43,431,700 |
| 2015-08-27 | 2015-08-25 | 1.323 | 32,539,780 | -91,664 | 3.34% | 43,046,010 |
| 2015-08-26 | 2015-08-24 | 1.302 | 32,631,444 | -33,156 | 3.35% | 42,498,009 |
| 2015-08-25 | 2015-08-21 | 1.456 | 32,664,600 | -5,850 | 3.35% | 47,565,741 |
| 2015-08-24 | 2015-08-20 | 1.466 | 32,670,450 | -97,515 | 3.35% | 47,909,289 |
| 2015-08-19 | 2015-08-17 | 1.733 | 32,767,965 | +48,757 | 3.36% | 56,789,069 |
| 2015-08-13 | 2015-08-11 | 1.743 | 32,719,208 | -13,652 | 3.36% | 57,040,100 |
| 2015-08-12 | 2015-08-10 | 1.805 | 32,732,860 | -7,801 | 3.36% | 59,077,920 |
| 2015-08-11 | 2015-08-07 | 1.877 | 32,740,661 | +222,334 | 3.36% | 61,442,250 |
| 2015-08-10 | 2015-08-06 | 1.795 | 32,518,327 | -21,453 | 3.33% | 58,357,250 |
| 2015-08-07 | 2015-08-05 | 1.795 | 32,539,780 | -48,758 | 3.34% | 58,395,749 |
| 2015-08-06 | 2015-08-04 | 1.723 | 32,588,538 | -33,155 | 3.34% | 56,143,920 |
| 2015-08-05 | 2015-08-03 | 1.518 | 32,621,693 | +97,515 | 3.35% | 49,510,440 |
| 2015-08-04 | 2015-07-31 | 1.610 | 32,524,178 | +9,752 | 3.34% | 52,364,210 |
| 2015-08-03 | 2015-07-30 | 1.651 | 32,514,426 | -48,758 | 3.33% | 53,682,229 |
| 2015-07-31 | 2015-07-29 | 1.723 | 32,563,184 | +214,533 | 3.34% | 56,100,240 |
| 2015-07-30 | 2015-07-28 | 1.631 | 32,348,651 | -284,744 | 3.32% | 52,745,070 |
| 2015-07-29 | 2015-07-27 | 1.682 | 32,633,395 | +274,993 | 3.35% | 54,882,600 |
| 2015-07-28 | 2015-07-24 | 1.979 | 32,358,402 | -81,992 | 3.32% | 64,043,189 |
| 2015-07-27 | 2015-07-23 | 1.959 | 32,440,394 | -772,320 | 3.33% | 63,540,125 |
| 2015-07-24 | 2015-07-22 | 2.000 | 33,212,714 | -39,006 | 3.41% | 66,415,210 |
| 2015-07-23 | 2015-07-21 | 2.123 | 33,251,720 | +29,335 | 3.41% | 70,585,100 |
| 2015-07-22 | 2015-07-20 | 2.092 | 33,222,385 | -1,951 | 3.41% | 69,500,759 |
| 2015-07-21 | 2015-07-17 | 2.133 | 33,224,336 | +62,410 | 3.41% | 70,867,681 |
| 2015-07-20 | 2015-07-16 | 2.041 | 33,161,926 | -27,304 | 3.40% | 67,673,930 |
| 2015-07-17 | 2015-07-15 | 2.082 | 33,189,230 | -140,422 | 3.40% | 69,091,049 |
| 2015-07-16 | 2015-07-14 | 2.256 | 33,329,652 | -111,167 | 3.42% | 75,193,800 |
| 2015-07-15 | 2015-07-13 | 2.297 | 33,440,819 | -23,404 | 3.43% | 76,816,320 |
| 2015-07-14 | 2015-07-10 | 2.184 | 33,464,223 | +904,940 | 3.43% | 73,095,211 |
| 2015-07-13 | 2015-07-09 | 1.815 | 32,559,283 | -1,429,570 | 3.34% | 59,098,529 |
| 2015-07-10 | 2015-07-08 | 1.220 | 33,988,853 | +171,626 | 3.49% | 41,477,450 |
| 2015-07-09 | 2015-07-07 | 1.251 | 33,817,227 | +85,813 | 3.47% | 42,308,380 |
| 2015-07-08 | 2015-07-06 | 1.723 | 33,731,414 | +2,396,919 | 3.46% | 58,112,881 |
| 2015-07-07 | 2015-07-03 | 2.082 | 31,334,495 | +735,263 | 3.21% | 65,229,990 |
| 2015-07-06 | 2015-07-02 | 2.225 | 30,599,232 | +448,569 | 3.14% | 68,092,430 |
| 2015-07-03 | 2015-06-30 | 2.297 | 30,150,663 | +877,635 | 3.09% | 69,258,560 |
| 2015-07-02 | 2015-06-29 | 2.143 | 29,273,028 | +518,780 | 3.00% | 62,739,710 |
| 2015-06-30 | 2015-06-26 | 2.430 | 28,754,248 | -152,643 | 2.95% | 69,884,190 |
| 2015-06-29 | 2015-06-25 | 2.646 | 28,906,891 | -184,759 | 2.96% | 76,480,315 |
| 2015-06-26 | 2015-06-24 | 2.769 | 29,091,650 | +351,054 | 2.98% | 80,549,100 |
| 2015-06-25 | 2015-06-23 | 2.707 | 28,740,596 | +789,872 | 2.95% | 77,808,720 |
| 2015-06-24 | 2015-06-22 | 2.656 | 27,950,724 | +204,781 | 2.87% | 74,237,169 |
| 2015-06-23 | 2015-06-19 | 2.697 | 27,745,943 | +60,459 | 2.85% | 74,831,390 |
| 2015-06-22 | 2015-06-18 | 2.861 | 27,685,484 | -13,652 | 2.84% | 79,210,891 |
| 2015-06-19 | 2015-06-17 | 2.912 | 27,699,136 | +1,951 | 2.84% | 80,657,444 |
| 2015-06-18 | 2015-06-16 | 2.912 | 27,697,185 | +705,022 | 2.84% | 80,651,763 |
| 2015-06-17 | 2015-06-15 | 3.110 | 26,992,163 | -96,157 | 2.81% | 83,932,291 |
| 2015-06-16 | 2015-06-12 | 3.162 | 27,088,320 | -428,859 | 2.82% | 85,639,841 |
| 2015-06-15 | 2015-06-11 | 3.099 | 27,517,179 | -1,019,261 | 2.86% | 85,278,661 |
| 2015-06-12 | 2015-06-10 | 2.954 | 28,536,440 | +2,488,537 | 2.97% | 84,282,679 |
| 2015-06-11 | 2015-06-09 | 3.068 | 26,047,903 | -882,719 | 2.71% | 79,912,549 |
| 2015-06-10 | 2015-06-08 | 3.307 | 26,930,622 | +698,098 | 2.80% | 89,062,258 |
| 2015-06-09 | 2015-06-05 | 3.432 | 26,232,524 | +160,581 | 2.73% | 90,027,299 |
| 2015-06-08 | 2015-06-04 | 3.619 | 26,071,943 | -121,157 | 2.71% | 94,356,721 |
| 2015-06-05 | 2015-06-03 | 3.671 | 26,193,100 | +884,642 | 2.72% | 96,157,199 |
| 2015-06-04 | 2015-06-02 | 3.640 | 25,308,458 | -305,778 | 2.63% | 92,120,000 |
| 2015-06-03 | 2015-06-01 | 3.536 | 25,614,236 | -119,235 | 2.66% | 90,569,198 |
| 2015-06-02 | 2015-05-29 | 2.922 | 25,733,471 | -198,083 | 2.68% | 75,201,220 |
| 2015-06-01 | 2015-05-28 | 2.964 | 25,931,554 | +588,480 | 2.70% | 76,858,801 |
| 2015-05-29 | 2015-05-27 | 2.974 | 25,343,074 | +201,929 | 2.64% | 75,378,159 |
| 2015-05-28 | 2015-05-26 | 3.058 | 25,141,145 | +763,484 | 2.61% | 76,869,239 |
| 2015-05-27 | 2015-05-22 | 3.130 | 24,377,661 | -46,155 | 2.54% | 76,309,521 |
| 2015-05-26 | 2015-05-21 | 3.068 | 24,423,816 | +198,083 | 2.54% | 74,930,000 |
| 2015-05-22 | 2015-05-20 | 3.162 | 24,225,733 | +440,398 | 2.52% | 76,589,760 |
| 2015-05-21 | 2015-05-19 | 3.026 | 23,785,335 | +782,716 | 2.47% | 71,981,760 |
| 2015-05-20 | 2015-05-18 | 2.881 | 23,002,619 | +484,630 | 2.39% | 66,263,940 |
| 2015-05-19 | 2015-05-15 | 2.610 | 22,517,989 | -2,421,227 | 2.34% | 58,779,180 |
| 2015-05-18 | 2015-05-14 | 2.475 | 24,939,216 | -1,186,574 | 2.59% | 61,727,680 |
| 2015-05-15 | 2015-05-13 | 2.610 | 26,125,790 | -1,796,209 | 2.72% | 68,196,699 |
| 2015-05-14 | 2015-05-12 | 2.610 | 27,921,999 | -76,925 | 2.90% | 72,885,381 |
| 2015-05-13 | 2015-05-11 | 2.631 | 27,998,924 | -251,931 | 2.91% | 73,668,540 |
| 2015-05-12 | 2015-05-08 | 2.506 | 28,250,855 | -51,924 | 2.94% | 70,805,801 |
| 2015-05-11 | 2015-05-07 | 2.496 | 28,302,779 | -323,087 | 2.94% | 70,641,599 |
| 2015-05-08 | 2015-05-06 | 2.579 | 28,625,866 | -867,334 | 2.98% | 73,829,600 |
| 2015-05-07 | 2015-05-05 | 2.714 | 29,493,200 | +261,546 | 3.07% | 80,053,920 |
| 2015-05-06 | 2015-05-04 | 2.870 | 29,231,654 | -840,410 | 3.04% | 83,904,001 |
| 2015-05-05 | 2015-04-30 | 2.725 | 30,072,064 | +1,080,802 | 3.13% | 81,937,881 |
| 2015-05-04 | 2015-04-29 | 2.309 | 28,991,262 | -13,462 | 3.02% | 66,933,001 |
| 2015-04-30 | 2015-04-28 | 2.288 | 29,004,724 | +128,850 | 3.02% | 66,360,801 |
| 2015-04-29 | 2015-04-27 | 2.246 | 28,875,874 | -371,165 | 3.00% | 64,864,801 |
| 2015-04-28 | 2015-04-24 | 2.205 | 29,247,039 | -1,546,200 | 3.04% | 64,481,921 |
| 2015-04-27 | 2015-04-23 | 2.298 | 30,793,239 | -257,700 | 3.20% | 70,773,039 |
| 2015-04-24 | 2015-04-22 | 2.205 | 31,050,939 | -3,165,481 | 3.23% | 68,459,039 |
| 2015-04-23 | 2015-04-21 | 2.080 | 34,216,420 | +273,085 | 3.56% | 71,168,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 33,943,335 | +215,391 | 3.53% | 70,600,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 33,727,944 | +82,695 | 3.51% | 73,308,841 |
| 2015-04-20 | 2015-04-16 | 2.309 | 33,645,249 | -642,327 | 3.50% | 77,677,801 |
| 2015-04-17 | 2015-04-15 | 2.382 | 34,287,576 | -1,823,132 | 3.57% | 81,656,820 |
| 2015-04-16 | 2015-04-14 | 2.475 | 36,110,708 | +113,465 | 3.76% | 89,378,520 |
| 2015-04-15 | 2015-04-13 | 2.600 | 35,997,243 | -2,146,219 | 3.74% | 93,590,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 38,143,462 | +280,778 | 3.97% | 84,492,841 |
| 2015-04-13 | 2015-04-09 | 1.914 | 37,862,684 | +1,009,646 | 3.94% | 72,451,840 |
| 2015-04-10 | 2015-04-08 | 2.080 | 36,853,038 | -1,713,513 | 3.83% | 76,652,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 38,566,551 | -1,750,053 | 4.01% | 74,199,799 |
| 2015-04-08 | 2015-04-01 | 1.674 | 40,316,604 | -1,344,272 | 4.19% | 67,504,079 |
| 2015-04-02 | 2015-03-31 | 1.664 | 41,660,876 | -153,851 | 4.33% | 69,321,600 |
| 2015-04-01 | 2015-03-30 | 1.758 | 41,814,727 | +101,927 | 4.35% | 73,491,341 |
| 2015-03-31 | 2015-03-27 | 1.591 | 41,712,800 | +92,310 | 4.34% | 66,371,399 |
| 2015-03-30 | 2015-03-26 | 1.477 | 41,620,490 | -1,682,743 | 4.33% | 61,463,280 |
| 2015-03-27 | 2015-03-25 | 1.477 | 43,303,233 | -871,180 | 4.50% | 63,948,280 |
| 2015-03-26 | 2015-03-24 | 1.518 | 44,174,413 | -430,783 | 4.59% | 67,072,399 |
| 2015-03-25 | 2015-03-23 | 1.602 | 44,605,196 | +384,627 | 4.64% | 71,437,521 |
| 2015-03-24 | 2015-03-20 | 1.550 | 44,220,569 | -898,104 | 4.60% | 68,522,121 |
| 2015-03-23 | 2015-03-19 | 1.394 | 45,118,673 | -34,616 | 4.69% | 62,875,480 |
| 2015-03-20 | 2015-03-18 | 1.352 | 45,153,289 | -221,161 | 4.70% | 61,045,400 |
| 2015-03-19 | 2015-03-17 | 1.290 | 45,374,450 | -19,231 | 4.72% | 58,513,120 |
| 2015-03-18 | 2015-03-16 | 1.279 | 45,393,681 | +355,780 | 4.72% | 58,065,840 |
| 2015-03-17 | 2015-03-13 | 1.279 | 45,037,901 | -40,386 | 4.68% | 57,610,740 |
| 2015-03-12 | 2015-03-10 | 1.269 | 45,078,287 | -38,463 | 4.69% | 57,193,600 |
| 2015-03-11 | 2015-03-09 | 1.269 | 45,116,750 | -28,847 | 4.69% | 57,242,400 |
| 2015-03-05 | 2015-03-03 | 1.258 | 45,145,597 | -7,692 | 4.70% | 56,809,500 |
| 2015-03-03 | 2015-02-27 | 1.186 | 45,153,289 | -288,470 | 4.70% | 53,532,120 |
| 2015-03-02 | 2015-02-26 | 1.154 | 45,441,759 | -326,933 | 4.73% | 52,456,379 |
| 2015-02-27 | 2015-02-25 | 1.154 | 45,768,692 | -211,545 | 4.76% | 52,833,780 |
| 2015-02-26 | 2015-02-24 | 1.186 | 45,980,237 | -332,703 | 4.78% | 54,512,520 |
| 2015-02-25 | 2015-02-23 | 1.144 | 46,312,940 | -644,250 | 4.82% | 52,980,400 |
| 2015-02-24 | 2015-02-18 | 1.196 | 46,957,190 | -340,395 | 4.88% | 56,159,100 |
| 2015-02-23 | 2015-02-16 | 1.217 | 47,297,585 | -292,316 | 4.92% | 57,549,960 |
| 2015-02-17 | 2015-02-13 | 1.248 | 47,589,901 | -26,924 | 4.95% | 59,390,400 |
| 2015-02-16 | 2015-02-12 | 1.165 | 47,616,825 | -123,081 | 4.95% | 55,462,400 |
| 2015-02-13 | 2015-02-11 | 1.206 | 47,739,906 | -96,157 | 4.96% | 57,591,680 |
| 2015-02-12 | 2015-02-10 | 1.186 | 47,836,063 | -17,308 | 4.97% | 56,712,720 |
| 2015-02-11 | 2015-02-09 | 1.217 | 47,853,371 | +67,310 | 4.98% | 58,226,220 |
| 2015-02-09 | 2015-02-05 | 1.321 | 47,786,061 | -9,616 | 4.97% | 63,113,920 |
| 2015-02-06 | 2015-02-04 | 1.310 | 47,795,677 | -107,695 | 4.97% | 62,629,560 |
| 2015-02-03 | 2015-01-30 | 1.404 | 47,903,372 | -55,771 | 4.98% | 67,254,299 |
| 2015-02-02 | 2015-01-29 | 1.352 | 47,959,143 | -288,471 | 4.99% | 64,838,800 |
| 2015-01-30 | 2015-01-28 | 1.373 | 48,247,614 | -59,617 | 5.02% | 66,232,321 |
| 2015-01-29 | 2015-01-27 | 1.310 | 48,307,231 | +30,770 | 5.02% | 63,299,880 |
| 2015-01-28 | 2015-01-26 | 1.310 | 48,276,461 | -384,627 | 5.02% | 63,259,561 |
| 2015-01-23 | 2015-01-21 | 1.258 | 48,661,088 | -9,615 | 5.06% | 61,233,260 |
| 2015-01-14 | 2015-01-12 | 1.269 | 48,670,703 | -9,616 | 5.06% | 61,751,520 |
| 2015-01-09 | 2015-01-07 | 1.269 | 48,680,319 | +115,388 | 5.06% | 61,763,720 |
| 2015-01-07 | 2015-01-05 | 1.227 | 48,564,931 | +61,540 | 5.05% | 59,597,080 |
| 2015-01-06 | 2015-01-02 | 1.248 | 48,503,391 | +78,849 | 5.04% | 60,530,401 |
| 2015-01-05 | 2014-12-31 | 1.238 | 48,424,542 | +3,846 | 5.04% | 59,928,400 |
| 2014-12-23 | 2014-12-19 | 1.248 | 48,420,696 | -38,462 | 5.04% | 60,427,200 |
| 2014-12-22 | 2014-12-18 | 1.238 | 48,459,158 | -240,392 | 5.04% | 59,971,239 |
| 2014-12-18 | 2014-12-16 | 1.217 | 48,699,550 | +25,000 | 5.06% | 59,255,820 |
| 2014-12-17 | 2014-12-15 | 1.238 | 48,674,550 | +38,463 | 5.06% | 60,237,801 |
| 2014-12-16 | 2014-12-12 | 1.248 | 48,636,087 | +150,005 | 5.06% | 60,696,000 |
| 2014-12-15 | 2014-12-11 | 1.248 | 48,486,082 | +192,313 | 5.04% | 60,508,800 |
| 2014-12-11 | 2014-12-09 | 1.175 | 48,293,769 | -311,548 | 5.02% | 56,753,120 |
| 2014-12-10 | 2014-12-08 | 1.310 | 48,605,317 | +255,777 | 5.05% | 63,690,480 |
| 2014-12-09 | 2014-12-05 | 1.352 | 48,349,540 | +80,772 | 5.03% | 65,366,600 |
| 2014-12-08 | 2014-12-04 | 1.394 | 48,268,768 | +280,778 | 5.02% | 67,265,320 |
| 2014-12-02 | 2014-11-28 | 1.352 | 47,987,990 | +240,392 | 4.99% | 64,877,800 |
| 2014-12-01 | 2014-11-27 | 1.331 | 47,747,598 | +34,616 | 4.97% | 63,559,679 |
| 2014-11-28 | 2014-11-26 | 1.331 | 47,712,982 | +19,231 | 4.96% | 63,513,600 |
| 2014-11-26 | 2014-11-24 | 1.362 | 47,693,751 | +21,155 | 4.96% | 64,976,000 |
| 2014-11-25 | 2014-11-21 | 1.331 | 47,672,596 | -238,469 | 4.96% | 63,459,840 |
| 2014-11-24 | 2014-11-20 | 1.352 | 47,911,065 | +215,391 | 4.98% | 64,773,800 |
| 2014-11-21 | 2014-11-19 | 1.362 | 47,695,674 | +48,079 | 4.96% | 64,978,620 |
| 2014-11-20 | 2014-11-18 | 1.394 | 47,647,595 | +96,156 | 4.96% | 66,399,679 |
| 2014-11-19 | 2014-11-17 | 1.414 | 47,551,439 | -9,615 | 4.95% | 67,254,720 |
| 2014-11-18 | 2014-11-14 | 1.404 | 47,561,054 | +96,156 | 4.95% | 66,773,700 |
| 2014-11-17 | 2014-11-13 | 1.446 | 47,464,898 | +30,771 | 4.94% | 68,613,181 |
| 2014-11-14 | 2014-11-12 | 1.477 | 47,434,127 | +1,063,493 | 4.93% | 70,048,599 |
| 2014-11-13 | 2014-11-11 | 1.508 | 46,370,634 | +1,525,046 | 4.82% | 69,924,800 |
| 2014-11-12 | 2014-11-10 | 1.456 | 44,845,588 | +1,924 | 4.66% | 65,293,201 |
| 2014-11-11 | 2014-11-07 | 1.446 | 44,843,664 | -23,078 | 4.66% | 64,824,039 |
| 2014-11-10 | 2014-11-06 | 1.477 | 44,866,742 | -1,178,882 | 4.67% | 66,257,200 |
| 2014-11-07 | 2014-11-05 | 1.466 | 46,045,624 | +236,546 | 4.79% | 67,519,260 |
| 2014-11-06 | 2014-11-04 | 1.539 | 45,809,078 | +244,238 | 4.76% | 70,507,200 |
| 2014-11-05 | 2014-11-03 | 1.550 | 45,564,840 | +169,236 | 4.74% | 70,605,140 |
| 2014-11-04 | 2014-10-31 | 1.570 | 45,395,604 | -1,588,510 | 4.72% | 71,287,100 |
| 2014-11-03 | 2014-10-30 | 1.466 | 46,984,114 | +9,616 | 4.89% | 68,895,420 |
| 2014-10-31 | 2014-10-29 | 1.456 | 46,974,498 | -186,544 | 4.89% | 68,392,800 |
| 2014-10-30 | 2014-10-28 | 1.352 | 47,161,042 | -63,464 | 4.90% | 63,759,800 |
| 2014-10-29 | 2014-10-27 | 1.300 | 47,224,506 | +67,310 | 4.91% | 61,390,000 |
| 2014-10-28 | 2014-10-24 | 1.321 | 47,157,196 | -1,923 | 4.90% | 62,283,340 |
| 2014-10-27 | 2014-10-23 | 1.300 | 47,159,119 | +28,847 | 4.90% | 61,305,000 |
| 2014-10-24 | 2014-10-22 | 1.300 | 47,130,272 | -71,156 | 4.90% | 61,267,500 |
| 2014-10-23 | 2014-10-21 | 1.290 | 47,201,428 | -3,846 | 4.91% | 60,869,120 |
| 2014-10-22 | 2014-10-20 | 1.279 | 47,205,274 | +121,157 | 4.91% | 60,383,160 |
| 2014-10-21 | 2014-10-17 | 1.238 | 47,084,117 | -103,849 | 4.90% | 58,269,540 |
| 2014-10-15 | 2014-10-13 | 1.362 | 47,187,966 | -57,694 | 4.91% | 64,286,940 |
| 2014-10-14 | 2014-10-10 | 1.352 | 47,245,660 | +101,926 | 4.91% | 63,874,200 |
| 2014-10-13 | 2014-10-09 | 1.456 | 47,143,734 | -26,924 | 4.90% | 68,639,200 |
| 2014-10-10 | 2014-10-08 | 1.456 | 47,170,658 | -19,231 | 4.91% | 68,678,400 |
| 2014-10-09 | 2014-10-07 | 1.466 | 47,189,889 | +76,925 | 4.91% | 69,197,160 |
| 2014-10-08 | 2014-10-06 | 1.456 | 47,112,964 | +475,015 | 4.90% | 68,594,400 |
| 2014-10-07 | 2014-10-03 | 1.321 | 46,637,949 | +390,396 | 4.85% | 61,597,539 |
| 2014-10-06 | 2014-09-30 | 1.331 | 46,247,553 | -821,179 | 4.81% | 61,562,880 |
| 2014-10-03 | 2014-09-29 | 1.362 | 47,068,732 | -3,846 | 4.90% | 64,124,500 |
| 2014-09-30 | 2014-09-26 | 1.456 | 47,072,578 | +286,547 | 4.90% | 68,535,600 |
| 2014-09-29 | 2014-09-25 | 1.539 | 46,786,031 | +34,617 | 4.87% | 72,010,880 |
| 2014-09-26 | 2014-09-24 | 1.570 | 46,751,414 | +42,309 | 4.86% | 73,416,199 |
| 2014-09-25 | 2014-09-23 | 1.591 | 46,709,105 | +703,867 | 4.86% | 74,321,279 |
| 2014-09-24 | 2014-09-22 | 1.612 | 46,005,238 | +9,298,358 | 4.78% | 74,158,200 |
| 2014-09-23 | 2014-09-19 | 1.456 | 36,706,880 | +119,235 | 3.82% | 53,443,600 |
| 2014-09-22 | 2014-09-18 | 1.414 | 36,587,645 | +557,709 | 3.80% | 51,747,999 |
| 2014-09-19 | 2014-09-17 | 1.414 | 36,029,936 | +555,786 | 3.75% | 50,959,200 |
| 2014-09-18 | 2014-09-16 | 1.456 | 35,474,150 | +107,695 | 3.69% | 51,648,800 |
| 2014-09-17 | 2014-09-15 | 1.529 | 35,366,455 | +80,772 | 3.68% | 54,066,601 |
| 2014-09-16 | 2014-09-12 | 1.550 | 35,285,683 | +821,179 | 3.67% | 54,677,040 |
| 2014-09-15 | 2014-09-11 | 1.508 | 34,464,504 | -25,660,392 | 3.58% | 51,970,900 |
| 2014-09-12 | 2014-09-10 | 1.550 | 60,124,896 | +559,632 | 6.25% | 93,166,720 |
| 2014-09-11 | 2014-09-08 | 1.539 | 59,565,264 | +117,312 | 6.19% | 91,680,081 |
| 2014-09-10 | 2014-09-05 | 1.477 | 59,447,952 | +1,386,580 | 6.18% | 87,790,079 |
| 2014-09-08 | 2014-09-04 | 1.352 | 58,061,372 | -4,452,058 | 6.04% | 78,496,600 |
| 2014-09-05 | 2014-09-03 | 1.352 | 62,513,430 | +850,026 | 6.50% | 84,515,600 |
| 2014-09-04 | 2014-09-02 | 1.331 | 61,663,404 | +465,399 | 6.41% | 82,083,840 |
| 2014-09-03 | 2014-09-01 | 1.321 | 61,198,005 | +713,483 | 6.36% | 80,827,879 |
| 2014-09-02 | 2014-08-29 | 1.258 | 60,484,522 | +138,465 | 6.29% | 76,111,420 |
| 2014-09-01 | 2014-08-28 | 1.290 | 60,346,057 | +2,150,066 | 6.28% | 77,819,921 |
| 2014-08-29 | 2014-08-27 | 1.279 | 58,195,991 | +2,159,680 | 6.05% | 74,442,059 |
| 2014-08-28 | 2014-08-26 | 1.321 | 56,036,311 | +525,016 | 5.83% | 74,010,520 |
| 2014-08-27 | 2014-08-25 | 1.342 | 55,511,295 | +978,876 | 5.77% | 74,471,700 |
| 2014-08-26 | 2014-08-22 | 1.373 | 54,532,419 | +209,622 | 5.67% | 74,859,840 |
| 2014-08-25 | 2014-08-21 | 1.342 | 54,322,797 | +282,700 | 5.65% | 72,877,260 |
| 2014-08-22 | 2014-08-20 | 1.352 | 54,040,097 | +1,136,573 | 5.62% | 73,060,001 |
| 2014-08-21 | 2014-08-19 | 1.362 | 52,903,524 | +1,484,661 | 5.50% | 72,073,580 |
| 2014-08-20 | 2014-08-18 | 1.342 | 51,418,863 | +1,451,967 | 5.35% | 68,981,460 |
| 2014-08-19 | 2014-08-15 | 1.279 | 49,966,896 | +2,142,372 | 5.20% | 63,915,720 |
| 2014-08-18 | 2014-08-14 | 1.258 | 47,824,524 | +2,153,911 | 4.97% | 60,180,560 |
| 2014-08-15 | 2014-08-13 | 1.206 | 45,670,613 | +469,245 | 4.75% | 55,095,361 |
| 2014-08-14 | 2014-08-12 | 1.123 | 45,201,368 | -257,700 | 4.70% | 50,768,640 |
| 2014-08-13 | 2014-08-11 | 1.009 | 45,459,068 | +32,694 | 4.73% | 45,857,720 |
| 2014-08-12 | 2014-08-08 | 1.009 | 45,426,374 | -2,371,226 | 4.72% | 45,824,740 |
| 2014-08-11 | 2014-08-07 | 0.988 | 47,797,600 | -382,704 | 4.97% | 47,222,600 |
| 2014-08-08 | 2014-08-06 | 0.957 | 48,180,304 | -205,775 | 5.01% | 46,097,520 |
| 2014-08-07 | 2014-08-05 | 0.936 | 48,386,079 | +1,448,120 | 5.03% | 45,288,000 |
| 2014-08-06 | 2014-08-04 | 0.936 | 46,937,959 | +38,463 | 4.88% | 43,932,600 |
| 2014-08-05 | 2014-08-01 | 0.874 | 46,899,496 | +2,319,301 | 4.88% | 40,970,160 |
| 2014-08-04 | 2014-07-31 | 0.946 | 44,580,195 | +28,847 | 4.64% | 42,189,420 |
| 2014-08-01 | 2014-07-30 | 0.946 | 44,551,348 | -171,159 | 4.63% | 42,162,120 |
| 2014-07-31 | 2014-07-29 | 0.946 | 44,722,507 | +928,874 | 4.65% | 42,324,100 |
| 2014-07-30 | 2014-07-28 | 0.957 | 43,793,633 | -107,695 | 4.55% | 41,900,480 |
| 2014-07-29 | 2014-07-25 | 0.978 | 43,901,328 | -161,544 | 4.57% | 42,916,640 |
| 2014-07-28 | 2014-07-24 | 0.967 | 44,062,872 | +134,620 | 4.58% | 42,616,320 |
| 2014-07-25 | 2014-07-23 | 0.957 | 43,928,252 | +63,463 | 4.57% | 42,029,280 |
| 2014-07-24 | 2014-07-22 | 0.967 | 43,864,789 | +94,234 | 4.56% | 42,424,740 |
| 2014-07-23 | 2014-07-21 | 0.988 | 43,770,555 | -21,155 | 4.55% | 43,244,000 |
| 2014-07-22 | 2014-07-18 | 0.998 | 43,791,710 | +294,240 | 4.55% | 43,720,320 |
| 2014-07-21 | 2014-07-17 | 1.061 | 43,497,470 | -444,244 | 4.52% | 46,140,720 |
| 2014-07-18 | 2014-07-16 | 0.936 | 43,941,714 | -111,542 | 4.57% | 41,128,200 |
| 2014-07-17 | 2014-07-15 | 0.957 | 44,053,256 | -963,491 | 4.58% | 42,148,880 |
| 2014-07-16 | 2014-07-14 | 0.957 | 45,016,747 | +117,312 | 4.68% | 43,070,720 |
| 2014-07-15 | 2014-07-11 | 0.946 | 44,899,435 | -1,886,596 | 4.67% | 42,491,540 |
| 2014-07-14 | 2014-07-10 | 0.957 | 46,786,031 | -463,475 | 4.87% | 44,763,520 |
| 2014-07-11 | 2014-07-09 | 0.988 | 47,249,506 | +186,544 | 4.91% | 46,681,100 |
| 2014-07-10 | 2014-07-08 | 0.967 | 47,062,962 | +5,423,241 | 4.89% | 45,517,920 |
| 2014-07-09 | 2014-07-07 | 1.113 | 41,639,721 | 4.33% | 46,335,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy