History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 92,121,406 | +0 | 6.65% | 89,357,764 |
| 2025-10-13 | 2025-10-09 | 0.940 | 92,121,406 | +0 | 6.65% | 86,594,122 |
| 2025-10-10 | 2025-10-08 | 0.950 | 92,121,406 | +0 | 6.65% | 87,515,336 |
| 2025-10-09 | 2025-10-06 | 0.960 | 92,121,406 | +0 | 6.65% | 88,436,550 |
| 2025-10-08 | 2025-10-03 | 0.970 | 92,121,406 | +0 | 6.65% | 89,357,764 |
| 2025-10-06 | 2025-10-02 | 0.960 | 92,121,406 | +40,000 | 6.65% | 88,436,550 |
| 2025-10-02 | 2025-09-29 | 1.000 | 92,081,406 | +46,000 | 6.65% | 92,081,406 |
| 2025-09-30 | 2025-09-26 | 1.000 | 92,035,406 | +1,738,240 | 6.65% | 92,035,406 |
| 2025-09-26 | 2025-09-24 | 1.010 | 90,297,166 | +8,000 | 6.52% | 91,200,138 |
| 2025-09-22 | 2025-09-18 | 1.010 | 90,289,166 | -4,000 | 6.52% | 91,192,058 |
| 2025-09-19 | 2025-09-17 | 1.020 | 90,293,166 | -6,000 | 6.52% | 92,099,029 |
| 2025-09-18 | 2025-09-16 | 1.000 | 90,299,166 | -2,000 | 6.52% | 90,299,166 |
| 2025-09-17 | 2025-09-15 | 1.070 | 90,301,166 | -152,000 | 6.52% | 96,622,248 |
| 2025-09-16 | 2025-09-12 | 1.010 | 90,453,166 | +6,000 | 6.53% | 91,357,698 |
| 2025-09-15 | 2025-09-11 | 0.950 | 90,447,166 | +46,000 | 6.53% | 85,924,808 |
| 2025-09-11 | 2025-09-09 | 0.980 | 90,401,166 | +22,000 | 6.53% | 88,593,143 |
| 2025-09-08 | 2025-09-04 | 0.970 | 90,379,166 | -10,000 | 6.53% | 87,667,791 |
| 2025-09-05 | 2025-09-03 | 0.980 | 90,389,166 | +78,000 | 6.53% | 88,581,383 |
| 2025-09-04 | 2025-09-02 | 0.990 | 90,311,166 | +36,000 | 6.52% | 89,408,054 |
| 2025-09-02 | 2025-08-29 | 0.970 | 90,275,166 | -10,000 | 6.52% | 87,566,911 |
| 2025-09-01 | 2025-08-28 | 0.970 | 90,285,166 | +20,000 | 6.52% | 87,576,611 |
| 2025-08-29 | 2025-08-27 | 1.010 | 90,265,166 | +90,000 | 6.52% | 91,167,818 |
| 2025-08-28 | 2025-08-26 | 0.990 | 90,175,166 | -2,000 | 6.51% | 89,273,414 |
| 2025-08-26 | 2025-08-22 | 1.000 | 90,177,166 | +90,000 | 6.51% | 90,177,166 |
| 2025-08-25 | 2025-08-21 | 1.010 | 90,087,166 | +76,000 | 6.51% | 90,988,038 |
| 2025-08-22 | 2025-08-20 | 1.040 | 90,011,166 | +6,000 | 6.50% | 93,611,613 |
| 2025-08-21 | 2025-08-19 | 1.070 | 90,005,166 | +86,000 | 6.50% | 96,305,528 |
| 2025-08-20 | 2025-08-18 | 1.090 | 89,919,166 | -312,000 | 6.49% | 98,011,891 |
| 2025-08-19 | 2025-08-15 | 1.080 | 90,231,166 | +24,000 | 6.52% | 97,449,659 |
| 2025-08-18 | 2025-08-14 | 1.050 | 90,207,166 | -32,000 | 6.51% | 94,717,524 |
| 2025-08-15 | 2025-08-13 | 1.040 | 90,239,166 | +92,000 | 6.52% | 93,848,733 |
| 2025-08-14 | 2025-08-12 | 1.000 | 90,147,166 | -6,000 | 6.51% | 90,147,166 |
| 2025-08-13 | 2025-08-11 | 1.030 | 90,153,166 | +14,000 | 6.51% | 92,857,761 |
| 2025-08-12 | 2025-08-08 | 1.010 | 90,139,166 | -20,000 | 6.51% | 91,040,558 |
| 2025-08-11 | 2025-08-07 | 1.010 | 90,159,166 | -18,000 | 6.51% | 91,060,758 |
| 2025-08-08 | 2025-08-06 | 1.040 | 90,177,166 | -36,000 | 6.51% | 93,784,253 |
| 2025-08-07 | 2025-08-05 | 1.040 | 90,213,166 | +20,000 | 6.52% | 93,821,693 |
| 2025-08-06 | 2025-08-04 | 1.050 | 90,193,166 | -88,000 | 6.51% | 94,702,824 |
| 2025-08-05 | 2025-08-01 | 1.050 | 90,281,166 | -10,000 | 6.52% | 94,795,224 |
| 2025-08-04 | 2025-07-31 | 1.020 | 90,291,166 | -140,000 | 6.52% | 92,096,989 |
| 2025-08-01 | 2025-07-30 | 1.080 | 90,431,166 | -16,000 | 6.53% | 97,665,659 |
| 2025-07-31 | 2025-07-29 | 1.050 | 90,447,166 | -10,000 | 6.53% | 94,969,524 |
| 2025-07-30 | 2025-07-28 | 1.110 | 90,457,166 | -10,000 | 6.53% | 100,407,454 |
| 2025-07-29 | 2025-07-25 | 1.140 | 90,467,166 | +36,000 | 6.53% | 103,132,569 |
| 2025-07-28 | 2025-07-24 | 1.130 | 90,431,166 | +46,000 | 6.53% | 102,187,218 |
| 2025-07-25 | 2025-07-23 | 1.150 | 90,385,166 | +50,000 | 6.53% | 103,942,941 |
| 2025-07-24 | 2025-07-22 | 1.160 | 90,335,166 | -50,000 | 6.52% | 104,788,793 |
| 2025-07-23 | 2025-07-21 | 1.180 | 90,385,166 | -82,000 | 6.53% | 106,654,496 |
| 2025-07-22 | 2025-07-18 | 1.200 | 90,467,166 | -164,000 | 6.53% | 108,560,599 |
| 2025-07-21 | 2025-07-17 | 1.160 | 90,631,166 | -104,000 | 6.55% | 105,132,153 |
| 2025-07-18 | 2025-07-16 | 1.190 | 90,735,166 | -1,258,000 | 6.55% | 107,974,848 |
| 2025-07-17 | 2025-07-15 | 1.240 | 91,993,166 | -490,000 | 6.64% | 114,071,526 |
| 2025-07-16 | 2025-07-14 | 1.230 | 92,483,166 | -370,000 | 6.68% | 113,754,294 |
| 2025-07-15 | 2025-07-11 | 1.170 | 92,853,166 | -388,000 | 6.71% | 108,638,204 |
| 2025-07-14 | 2025-07-10 | 1.180 | 93,241,166 | -514,000 | 6.73% | 110,024,576 |
| 2025-07-11 | 2025-07-09 | 1.190 | 93,755,166 | -488,000 | 6.77% | 111,568,648 |
| 2025-07-10 | 2025-07-08 | 1.180 | 94,243,166 | -504,000 | 6.81% | 111,206,936 |
| 2025-07-09 | 2025-07-07 | 1.140 | 94,747,166 | -438,000 | 6.84% | 108,011,769 |
| 2025-07-08 | 2025-07-04 | 1.130 | 95,185,166 | -838,300 | 6.87% | 107,559,238 |
| 2025-07-07 | 2025-07-03 | 1.130 | 96,023,466 | +1,376,300 | 6.93% | 108,506,517 |
| 2025-07-04 | 2025-07-02 | 1.130 | 94,647,166 | -390,000 | 6.84% | 106,951,298 |
| 2025-07-03 | 2025-06-30 | 1.150 | 95,037,166 | -490,000 | 6.86% | 109,292,741 |
| 2025-07-02 | 2025-06-27 | 0.990 | 95,527,166 | -26,000 | 6.90% | 94,571,894 |
| 2025-06-30 | 2025-06-26 | 0.940 | 95,553,166 | +372,000 | 6.90% | 89,819,976 |
| 2025-06-27 | 2025-06-25 | 0.970 | 95,181,166 | -12,000 | 6.87% | 92,325,731 |
| 2025-06-26 | 2025-06-24 | 0.970 | 95,193,166 | +114,000 | 6.87% | 92,337,371 |
| 2025-06-25 | 2025-06-23 | 0.920 | 95,079,166 | -6,000 | 6.87% | 87,472,833 |
| 2025-06-24 | 2025-06-20 | 0.910 | 95,085,166 | +100,000 | 6.87% | 86,527,501 |
| 2025-06-23 | 2025-06-19 | 0.900 | 94,985,166 | +200,000 | 6.86% | 85,486,649 |
| 2025-06-20 | 2025-06-18 | 0.900 | 94,785,166 | -16,000 | 6.85% | 85,306,649 |
| 2025-06-19 | 2025-06-17 | 0.900 | 94,801,166 | -22,000 | 6.85% | 85,321,049 |
| 2025-06-16 | 2025-06-12 | 0.900 | 94,823,166 | +96,000 | 6.85% | 85,340,849 |
| 2025-06-13 | 2025-06-11 | 0.900 | 94,727,166 | +80,000 | 6.84% | 85,254,449 |
| 2025-06-11 | 2025-06-09 | 0.910 | 94,647,166 | -26,000 | 6.84% | 86,128,921 |
| 2025-06-10 | 2025-06-06 | 0.900 | 94,673,166 | -4,000 | 6.84% | 85,205,849 |
| 2025-06-06 | 2025-06-04 | 0.900 | 94,677,166 | +124,000 | 6.84% | 85,209,449 |
| 2025-06-05 | 2025-06-03 | 0.900 | 94,553,166 | +8,000 | 6.83% | 85,097,849 |
| 2025-06-04 | 2025-06-02 | 0.910 | 94,545,166 | +90,000 | 6.83% | 86,036,101 |
| 2025-06-03 | 2025-05-30 | 0.950 | 94,455,166 | +4,000 | 6.82% | 89,732,408 |
| 2025-06-02 | 2025-05-29 | 0.910 | 94,451,166 | +10,000 | 6.82% | 85,950,561 |
| 2025-05-30 | 2025-05-28 | 0.880 | 94,441,166 | +42,000 | 6.82% | 83,108,226 |
| 2025-05-29 | 2025-05-27 | 0.890 | 94,399,166 | +16,000 | 6.82% | 84,015,258 |
| 2025-05-28 | 2025-05-26 | 0.890 | 94,383,166 | +10,000 | 6.82% | 84,001,018 |
| 2025-05-23 | 2025-05-21 | 0.920 | 94,373,166 | +8,000 | 6.82% | 86,823,313 |
| 2025-05-20 | 2025-05-16 | 0.900 | 94,365,166 | -2,000 | 6.82% | 84,928,649 |
| 2025-05-19 | 2025-05-15 | 0.900 | 94,367,166 | +52,000 | 6.82% | 84,930,449 |
| 2025-05-14 | 2025-05-12 | 1.000 | 94,315,166 | +50,000 | 6.81% | 94,315,166 |
| 2025-05-13 | 2025-05-09 | 0.840 | 94,265,166 | -4,000 | 6.81% | 79,182,739 |
| 2025-05-09 | 2025-05-07 | 0.810 | 94,269,166 | -4,000 | 6.81% | 76,358,024 |
| 2025-05-08 | 2025-05-06 | 0.820 | 94,273,166 | +8,000 | 6.81% | 77,303,996 |
| 2025-05-07 | 2025-05-02 | 0.860 | 94,265,166 | +60,000 | 6.81% | 81,068,043 |
| 2025-04-24 | 2025-04-22 | 0.820 | 94,205,166 | -2,000 | 6.80% | 77,248,236 |
| 2025-04-22 | 2025-04-16 | 0.830 | 94,207,166 | +90,000 | 6.80% | 78,191,948 |
| 2025-04-11 | 2025-04-09 | 0.880 | 94,117,166 | -8,000 | 6.80% | 82,823,106 |
| 2025-04-09 | 2025-04-07 | 0.780 | 94,125,166 | -6,000 | 6.80% | 73,417,629 |
| 2025-04-08 | 2025-04-03 | 0.890 | 94,131,166 | +12,000 | 6.80% | 83,776,738 |
| 2025-04-07 | 2025-04-02 | 0.920 | 94,119,166 | +3,684,000 | 6.80% | 86,589,633 |
| 2025-04-03 | 2025-04-01 | 0.940 | 90,435,166 | -38,000 | 6.53% | 85,009,056 |
| 2025-04-02 | 2025-03-31 | 0.890 | 90,473,166 | -46,000 | 6.53% | 80,521,118 |
| 2025-04-01 | 2025-03-28 | 0.930 | 90,519,166 | -1,496,890 | 6.54% | 84,182,824 |
| 2025-03-31 | 2025-03-27 | 1.000 | 92,016,056 | -8,000 | 6.65% | 92,016,056 |
| 2025-03-27 | 2025-03-25 | 1.010 | 92,024,056 | +100,000 | 6.65% | 92,944,297 |
| 2025-03-25 | 2025-03-21 | 1.040 | 91,924,056 | +8,000 | 6.64% | 95,601,018 |
| 2025-03-24 | 2025-03-20 | 1.030 | 91,916,056 | +10,000 | 6.64% | 94,673,538 |
| 2025-03-21 | 2025-03-19 | 1.040 | 91,906,056 | +14,000 | 6.64% | 95,582,298 |
| 2025-03-18 | 2025-03-14 | 0.980 | 91,892,056 | -16,000 | 6.64% | 90,054,215 |
| 2025-03-17 | 2025-03-13 | 1.020 | 91,908,056 | +26,000 | 6.64% | 93,746,217 |
| 2025-03-14 | 2025-03-12 | 1.020 | 91,882,056 | +82,000 | 6.64% | 93,719,697 |
| 2025-03-13 | 2025-03-11 | 0.990 | 91,800,056 | +6,000 | 6.63% | 90,882,055 |
| 2025-03-12 | 2025-03-10 | 1.000 | 91,794,056 | +24,000 | 6.63% | 91,794,056 |
| 2025-03-11 | 2025-03-07 | 0.980 | 91,770,056 | -593,000 | 6.63% | 89,934,655 |
| 2025-03-10 | 2025-03-06 | 1.030 | 92,363,056 | +655,000 | 6.67% | 95,133,948 |
| 2025-03-07 | 2025-03-05 | 1.000 | 91,708,056 | +6,000 | 6.62% | 91,708,056 |
| 2025-03-06 | 2025-03-04 | 0.970 | 91,702,056 | -6,000 | 6.62% | 88,950,994 |
| 2025-03-05 | 2025-03-03 | 0.990 | 91,708,056 | -2,000 | 6.62% | 90,790,975 |
| 2025-03-04 | 2025-02-28 | 0.980 | 91,710,056 | -8,000 | 6.62% | 89,875,855 |
| 2025-03-03 | 2025-02-27 | 1.000 | 91,718,056 | +6,000 | 6.62% | 91,718,056 |
| 2025-02-28 | 2025-02-26 | 1.010 | 91,712,056 | +36,000 | 6.62% | 92,629,177 |
| 2025-02-26 | 2025-02-24 | 1.010 | 91,676,056 | -12,000 | 6.62% | 92,592,817 |
| 2025-02-25 | 2025-02-21 | 1.020 | 91,688,056 | -10,000 | 6.62% | 93,521,817 |
| 2025-02-24 | 2025-02-20 | 1.020 | 91,698,056 | +48,000 | 6.62% | 93,532,017 |
| 2025-02-18 | 2025-02-14 | 1.020 | 91,650,056 | -228,000 | 6.62% | 93,483,057 |
| 2025-02-17 | 2025-02-13 | 0.940 | 91,878,056 | +26,000 | 6.64% | 86,365,373 |
| 2025-02-14 | 2025-02-12 | 0.930 | 91,852,056 | +4,000 | 6.63% | 85,422,412 |
| 2025-02-13 | 2025-02-11 | 0.910 | 91,848,056 | +30,000 | 6.63% | 83,581,731 |
| 2025-02-12 | 2025-02-10 | 0.910 | 91,818,056 | +52,000 | 6.63% | 83,554,431 |
| 2025-02-11 | 2025-02-07 | 0.930 | 91,766,056 | +1,536,890 | 6.63% | 85,342,432 |
| 2025-02-10 | 2025-02-06 | 0.910 | 90,229,166 | +4,000 | 6.52% | 82,108,541 |
| 2025-02-07 | 2025-02-05 | 0.900 | 90,225,166 | -585,000 | 6.52% | 81,202,649 |
| 2025-02-06 | 2025-02-04 | 0.920 | 90,810,166 | -1,019,000 | 6.56% | 83,545,353 |
| 2025-02-05 | 2025-02-03 | 0.920 | 91,829,166 | +953,000 | 6.63% | 84,482,833 |
| 2025-02-04 | 2025-01-28 | 0.880 | 90,876,166 | +599,000 | 6.56% | 79,971,026 |
| 2025-02-03 | 2025-01-24 | 0.940 | 90,277,166 | -729,000 | 6.52% | 84,860,536 |
| 2025-01-27 | 2025-01-23 | 0.940 | 91,006,166 | +24,000 | 6.57% | 85,545,796 |
| 2025-01-24 | 2025-01-22 | 0.970 | 90,982,166 | -24,000 | 6.57% | 88,252,701 |
| 2025-01-23 | 2025-01-21 | 1.000 | 91,006,166 | -54,000 | 6.57% | 91,006,166 |
| 2025-01-22 | 2025-01-20 | 0.890 | 91,060,166 | +4,000 | 6.58% | 81,043,548 |
| 2025-01-21 | 2025-01-17 | 0.920 | 91,056,166 | -28,000 | 6.58% | 83,771,673 |
| 2025-01-20 | 2025-01-16 | 0.920 | 91,084,166 | -1,044,000 | 6.58% | 83,797,433 |
| 2025-01-17 | 2025-01-15 | 0.930 | 92,128,166 | +1,734,000 | 6.65% | 85,679,194 |
| 2025-01-16 | 2025-01-14 | 0.940 | 90,394,166 | +8,000 | 6.53% | 84,970,516 |
| 2025-01-15 | 2025-01-13 | 0.950 | 90,386,166 | -1,669,333 | 6.53% | 85,866,858 |
| 2025-01-14 | 2025-01-10 | 0.940 | 92,055,499 | -58,000 | 6.65% | 86,532,169 |
| 2025-01-13 | 2025-01-09 | 0.970 | 92,113,499 | -40,000 | 6.65% | 89,350,094 |
| 2025-01-10 | 2025-01-08 | 0.960 | 92,153,499 | -265,000 | 6.66% | 88,467,359 |
| 2025-01-09 | 2025-01-07 | 0.990 | 92,418,499 | -30,000 | 6.67% | 91,494,314 |
| 2025-01-08 | 2025-01-06 | 1.030 | 92,448,499 | -68,000 | 6.68% | 95,221,954 |
| 2025-01-07 | 2025-01-03 | 0.980 | 92,516,499 | -14,000 | 6.68% | 90,666,169 |
| 2025-01-06 | 2025-01-02 | 0.950 | 92,530,499 | +1,472,333 | 6.68% | 87,903,974 |
| 2025-01-03 | 2024-12-31 | 1.080 | 91,058,166 | +278,000 | 6.58% | 98,342,819 |
| 2025-01-02 | 2024-12-27 | 0.990 | 90,780,166 | -54,000 | 6.56% | 89,872,364 |
| 2024-12-30 | 2024-12-24 | 0.980 | 90,834,166 | -8,000 | 6.56% | 89,017,483 |
| 2024-12-27 | 2024-12-20 | 1.010 | 90,842,166 | -36,000 | 6.56% | 91,750,588 |
| 2024-12-23 | 2024-12-19 | 1.020 | 90,878,166 | -20,000 | 6.56% | 92,695,729 |
| 2024-12-20 | 2024-12-18 | 0.990 | 90,898,166 | -40,000 | 6.56% | 89,989,184 |
| 2024-12-19 | 2024-12-17 | 1.020 | 90,938,166 | -56,000 | 6.57% | 92,756,929 |
| 2024-12-18 | 2024-12-16 | 1.050 | 90,994,166 | -40,000 | 6.57% | 95,543,874 |
| 2024-12-17 | 2024-12-13 | 0.990 | 91,034,166 | +136,000 | 6.57% | 90,123,824 |
| 2024-12-13 | 2024-12-11 | 0.980 | 90,898,166 | -5,500 | 6.56% | 89,080,203 |
| 2024-12-12 | 2024-12-10 | 0.930 | 90,903,666 | -112,000 | 6.56% | 84,540,409 |
| 2024-12-11 | 2024-12-09 | 1.010 | 91,015,666 | -48,000 | 6.57% | 91,925,823 |
| 2024-12-10 | 2024-12-06 | 1.020 | 91,063,666 | -92,000 | 6.58% | 92,884,939 |
| 2024-12-09 | 2024-12-05 | 0.820 | 91,155,666 | -82,500 | 6.58% | 74,747,646 |
| 2024-12-06 | 2024-12-04 | 0.810 | 91,238,166 | -68,000 | 6.59% | 73,902,914 |
| 2024-12-04 | 2024-12-02 | 0.870 | 91,306,166 | +1,115,000 | 6.59% | 79,436,364 |
| 2024-12-03 | 2024-11-29 | 0.870 | 90,191,166 | +14,000 | 6.51% | 78,466,314 |
| 2024-12-02 | 2024-11-28 | 0.840 | 90,177,166 | -42,000 | 6.51% | 75,748,819 |
| 2024-11-29 | 2024-11-27 | 0.840 | 90,219,166 | +14,000 | 6.51% | 75,784,099 |
| 2024-11-27 | 2024-11-25 | 0.870 | 90,205,166 | -114,000 | 6.51% | 78,478,494 |
| 2024-11-26 | 2024-11-22 | 0.920 | 90,319,166 | -14,000 | 6.52% | 83,093,633 |
| 2024-11-25 | 2024-11-21 | 0.930 | 90,333,166 | -36,000 | 6.52% | 84,009,844 |
| 2024-11-22 | 2024-11-20 | 0.970 | 90,369,166 | -26,000 | 6.52% | 87,658,091 |
| 2024-11-20 | 2024-11-18 | 0.970 | 90,395,166 | -32,000 | 6.52% | 87,683,311 |
| 2024-11-19 | 2024-11-15 | 0.970 | 90,427,166 | -22,000 | 6.53% | 87,714,351 |
| 2024-11-18 | 2024-11-14 | 0.960 | 90,449,166 | -54,000 | 6.53% | 86,831,199 |
| 2024-11-15 | 2024-11-13 | 1.000 | 90,503,166 | +116,000 | 6.53% | 90,503,166 |
| 2024-11-14 | 2024-11-12 | 1.000 | 90,387,166 | +242,000 | 6.52% | 90,387,166 |
| 2024-11-11 | 2024-11-07 | 1.060 | 90,145,166 | +3,836,000 | 6.51% | 95,553,876 |
| 2024-11-08 | 2024-11-06 | 1.090 | 86,309,166 | -2,000 | 6.23% | 94,076,991 |
| 2024-11-06 | 2024-11-04 | 1.050 | 86,311,166 | -2,000 | 6.23% | 90,626,724 |
| 2024-11-05 | 2024-11-01 | 1.050 | 86,313,166 | -2,000 | 6.23% | 90,628,824 |
| 2024-11-04 | 2024-10-31 | 1.050 | 86,315,166 | -3,834,000 | 6.23% | 90,630,924 |
| 2024-11-01 | 2024-10-30 | 1.080 | 90,149,166 | +96,000 | 6.51% | 97,361,099 |
| 2024-10-31 | 2024-10-29 | 1.070 | 90,053,166 | -279,000 | 6.50% | 96,356,888 |
| 2024-10-30 | 2024-10-28 | 1.060 | 90,332,166 | -922,000 | 6.52% | 95,752,096 |
| 2024-10-29 | 2024-10-25 | 1.100 | 91,254,166 | +50,748,479 | 6.59% | 100,379,583 |
| 2024-10-28 | 2024-10-24 | 1.100 | 40,505,687 | -8,000 | 2.92% | 44,556,256 |
| 2024-10-25 | 2024-10-23 | 1.100 | 40,513,687 | -2,000 | 2.92% | 44,565,056 |
| 2024-10-24 | 2024-10-22 | 1.100 | 40,515,687 | -4,000 | 2.92% | 44,567,256 |
| 2024-10-23 | 2024-10-21 | 1.100 | 40,519,687 | +64,000 | 2.92% | 44,571,656 |
| 2024-10-22 | 2024-10-18 | 1.110 | 40,455,687 | +12,000 | 2.92% | 44,905,813 |
| 2024-10-21 | 2024-10-17 | 1.110 | 40,443,687 | +2,000 | 2.92% | 44,892,493 |
| 2024-10-18 | 2024-10-16 | 1.110 | 40,441,687 | -40,000 | 2.92% | 44,890,273 |
| 2024-10-17 | 2024-10-15 | 1.120 | 40,481,687 | +32,000 | 2.92% | 45,339,489 |
| 2024-10-16 | 2024-10-14 | 1.160 | 40,449,687 | -14,000 | 2.92% | 46,921,637 |
| 2024-10-15 | 2024-10-10 | 1.180 | 40,463,687 | -122,000 | 2.92% | 47,747,151 |
| 2024-10-14 | 2024-10-09 | 1.180 | 40,585,687 | -110,000 | 2.93% | 47,891,111 |
| 2024-10-10 | 2024-10-08 | 1.200 | 40,695,687 | -180,000 | 2.94% | 48,834,824 |
| 2024-10-09 | 2024-10-07 | 1.280 | 40,875,687 | -242,000 | 2.95% | 52,320,879 |
| 2024-10-07 | 2024-10-03 | 1.340 | 41,117,687 | +24,000 | 2.97% | 55,097,701 |
| 2024-10-04 | 2024-10-02 | 1.410 | 41,093,687 | +570,000 | 2.97% | 57,942,099 |
| 2024-10-03 | 2024-09-30 | 1.390 | 40,523,687 | -446,000 | 2.92% | 56,327,925 |
| 2024-10-02 | 2024-09-27 | 1.300 | 40,969,687 | +98,000 | 2.96% | 53,260,593 |
| 2024-09-30 | 2024-09-26 | 1.300 | 40,871,687 | -20,000 | 2.95% | 53,133,193 |
| 2024-09-27 | 2024-09-25 | 1.290 | 40,891,687 | +72,000 | 2.95% | 52,750,276 |
| 2024-09-26 | 2024-09-24 | 1.300 | 40,819,687 | +66,000 | 2.95% | 53,065,593 |
| 2024-09-24 | 2024-09-20 | 1.320 | 40,753,687 | +62,000 | 2.94% | 53,794,867 |
| 2024-09-23 | 2024-09-19 | 1.340 | 40,691,687 | +62,000 | 2.94% | 54,526,861 |
| 2024-09-20 | 2024-09-17 | 1.380 | 40,629,687 | -4,000 | 2.93% | 56,068,968 |
| 2024-09-17 | 2024-09-13 | 1.380 | 40,633,687 | -10,000 | 2.93% | 56,074,488 |
| 2024-09-16 | 2024-09-12 | 1.380 | 40,643,687 | -130,000 | 2.93% | 56,088,288 |
| 2024-09-13 | 2024-09-11 | 1.370 | 40,773,687 | +18,000 | 2.94% | 55,859,951 |
| 2024-09-12 | 2024-09-10 | 1.380 | 40,755,687 | -10,000 | 2.94% | 56,242,848 |
| 2024-09-11 | 2024-09-09 | 1.400 | 40,765,687 | +66,000 | 2.94% | 57,071,962 |
| 2024-09-10 | 2024-09-05 | 1.430 | 40,699,687 | +66,000 | 2.93% | 58,200,552 |
| 2024-09-09 | 2024-09-04 | 1.420 | 40,633,687 | -4,000 | 2.93% | 57,699,836 |
| 2024-09-05 | 2024-09-03 | 1.400 | 40,637,687 | +6,000 | 2.93% | 56,892,762 |
| 2024-08-30 | 2024-08-28 | 1.400 | 40,631,687 | -10,000 | 2.93% | 56,884,362 |
| 2024-08-29 | 2024-08-27 | 1.400 | 40,641,687 | -10,000 | 2.93% | 56,898,362 |
| 2024-08-28 | 2024-08-26 | 1.390 | 40,651,687 | -80,000 | 2.93% | 56,505,845 |
| 2024-08-27 | 2024-08-23 | 1.380 | 40,731,687 | +94,000 | 2.94% | 56,209,728 |
| 2024-08-26 | 2024-08-22 | 1.380 | 40,637,687 | -278,000 | 2.93% | 56,080,008 |
| 2024-08-23 | 2024-08-21 | 1.350 | 40,915,687 | +60,000 | 2.95% | 55,236,177 |
| 2024-08-14 | 2024-08-12 | 1.330 | 40,855,687 | +72,000 | 2.94% | 54,338,064 |
| 2024-08-13 | 2024-08-09 | 1.310 | 40,783,687 | -8,000 | 2.93% | 53,426,630 |
| 2024-08-12 | 2024-08-08 | 1.340 | 40,791,687 | +8,000 | 2.93% | 54,660,861 |
| 2024-08-09 | 2024-08-07 | 1.330 | 40,783,687 | +62,000 | 2.93% | 54,242,304 |
| 2024-07-30 | 2024-07-26 | 1.360 | 40,721,687 | -48,000 | 2.93% | 55,381,494 |
| 2024-07-29 | 2024-07-25 | 1.320 | 40,769,687 | -8,000 | 2.93% | 53,815,987 |
| 2024-07-26 | 2024-07-24 | 1.350 | 40,777,687 | +72,000 | 2.93% | 55,049,877 |
| 2024-07-25 | 2024-07-23 | 1.320 | 40,705,687 | +50,000 | 2.93% | 53,731,507 |
| 2024-07-23 | 2024-07-19 | 1.420 | 40,655,687 | +72,000 | 2.92% | 57,731,076 |
| 2024-07-22 | 2024-07-18 | 1.410 | 40,583,687 | +60,000 | 2.92% | 57,222,999 |
| 2024-07-19 | 2024-07-17 | 1.400 | 40,523,687 | +88,000 | 2.91% | 56,733,162 |
| 2024-07-18 | 2024-07-16 | 1.370 | 40,435,687 | -8,000 | 2.91% | 55,396,891 |
| 2024-07-17 | 2024-07-15 | 1.330 | 40,443,687 | +62,000 | 2.91% | 53,790,104 |
| 2024-07-16 | 2024-07-12 | 1.350 | 40,381,687 | +70,000 | 2.90% | 54,515,277 |
| 2024-07-15 | 2024-07-11 | 1.350 | 40,311,687 | +54,000 | 2.90% | 54,420,777 |
| 2024-07-12 | 2024-07-10 | 1.360 | 40,257,687 | +70,000 | 2.89% | 54,750,454 |
| 2024-07-10 | 2024-07-08 | 1.320 | 40,187,687 | +78,000 | 2.89% | 53,047,747 |
| 2024-07-09 | 2024-07-05 | 1.300 | 40,109,687 | -4,000 | 2.88% | 52,142,593 |
| 2024-07-05 | 2024-07-03 | 1.320 | 40,113,687 | -28,000 | 2.88% | 52,950,067 |
| 2024-07-04 | 2024-07-02 | 1.300 | 40,141,687 | -18,000 | 2.89% | 52,184,193 |
| 2024-07-03 | 2024-06-28 | 1.300 | 40,159,687 | +24,000 | 2.89% | 52,207,593 |
| 2024-06-28 | 2024-06-26 | 1.320 | 40,135,687 | +52,000 | 2.89% | 52,979,107 |
| 2024-06-27 | 2024-06-25 | 1.330 | 40,083,687 | +70,000 | 2.88% | 53,311,304 |
| 2024-06-26 | 2024-06-24 | 1.370 | 40,013,687 | -16,000 | 2.88% | 54,818,751 |
| 2024-06-24 | 2024-06-20 | 1.380 | 40,029,687 | +54,000 | 2.88% | 55,240,968 |
| 2024-06-21 | 2024-06-19 | 1.400 | 39,975,687 | -6,000 | 2.87% | 55,965,962 |
| 2024-06-19 | 2024-06-17 | 1.400 | 39,981,687 | +12,000 | 2.87% | 55,974,362 |
| 2024-06-18 | 2024-06-14 | 1.420 | 39,969,687 | -96,000 | 2.87% | 56,756,956 |
| 2024-06-14 | 2024-06-12 | 1.420 | 40,065,687 | -2,000 | 2.88% | 56,893,276 |
| 2024-06-13 | 2024-06-11 | 1.450 | 40,067,687 | -60,000 | 2.88% | 58,098,146 |
| 2024-06-12 | 2024-06-07 | 1.480 | 40,127,687 | -10,000 | 2.89% | 59,388,977 |
| 2024-06-11 | 2024-06-06 | 1.380 | 40,137,687 | -64,000 | 2.89% | 55,390,008 |
| 2024-06-07 | 2024-06-05 | 1.390 | 40,201,687 | -96,000 | 2.89% | 55,880,345 |
| 2024-06-06 | 2024-06-04 | 1.430 | 40,297,687 | -26,000 | 2.90% | 57,625,692 |
| 2024-06-05 | 2024-06-03 | 1.360 | 40,323,687 | +1,104,000 | 2.90% | 54,840,214 |
| 2024-06-04 | 2024-05-31 | 1.360 | 39,219,687 | +10,000 | 2.82% | 53,338,774 |
| 2024-05-30 | 2024-05-28 | 1.190 | 39,209,687 | -10,000 | 2.82% | 46,659,528 |
| 2024-05-29 | 2024-05-27 | 1.170 | 39,219,687 | +10,000 | 2.82% | 45,887,034 |
| 2024-05-28 | 2024-05-24 | 1.170 | 39,209,687 | -230,000 | 2.82% | 45,875,334 |
| 2024-05-27 | 2024-05-23 | 1.220 | 39,439,687 | -50,000 | 2.84% | 48,116,418 |
| 2024-05-24 | 2024-05-22 | 1.230 | 39,489,687 | -46,000 | 2.84% | 48,572,315 |
| 2024-05-23 | 2024-05-21 | 1.230 | 39,535,687 | -186,000 | 2.84% | 48,628,895 |
| 2024-05-22 | 2024-05-20 | 1.270 | 39,721,687 | -208,000 | 2.86% | 50,446,542 |
| 2024-05-21 | 2024-05-17 | 1.340 | 39,929,687 | -42,000 | 2.87% | 53,505,781 |
| 2024-05-20 | 2024-05-16 | 1.270 | 39,971,687 | +50,000 | 2.87% | 50,764,042 |
| 2024-05-17 | 2024-05-14 | 1.300 | 39,921,687 | +54,000 | 2.87% | 51,898,193 |
| 2024-05-16 | 2024-05-13 | 1.300 | 39,867,687 | +26,000 | 2.87% | 51,827,993 |
| 2024-05-14 | 2024-05-10 | 1.330 | 39,841,687 | +48,000 | 2.86% | 52,989,444 |
| 2024-05-13 | 2024-05-09 | 1.330 | 39,793,687 | +12,000 | 2.86% | 52,925,604 |
| 2024-05-10 | 2024-05-08 | 1.290 | 39,781,687 | +70,000 | 2.86% | 51,318,376 |
| 2024-05-08 | 2024-05-06 | 1.320 | 39,711,687 | -14,000 | 2.86% | 52,419,427 |
| 2024-05-07 | 2024-05-03 | 1.320 | 39,725,687 | -2,000 | 2.86% | 52,437,907 |
| 2024-05-06 | 2024-05-02 | 1.320 | 39,727,687 | +52,000 | 2.86% | 52,440,547 |
| 2024-05-03 | 2024-04-30 | 1.350 | 39,675,687 | -6,000 | 2.85% | 53,562,177 |
| 2024-04-30 | 2024-04-26 | 1.350 | 39,681,687 | +362,000 | 2.85% | 53,570,277 |
| 2024-04-29 | 2024-04-25 | 1.370 | 39,319,687 | +52,000 | 2.83% | 53,867,971 |
| 2024-04-26 | 2024-04-24 | 1.390 | 39,267,687 | +176,000 | 2.82% | 54,582,085 |
| 2024-04-25 | 2024-04-23 | 1.440 | 39,091,687 | +64,000 | 2.81% | 56,292,029 |
| 2024-04-22 | 2024-04-18 | 1.410 | 39,027,687 | -292,000 | 2.81% | 55,029,039 |
| 2024-04-19 | 2024-04-17 | 1.420 | 39,319,687 | +72,000 | 2.83% | 55,833,956 |
| 2024-04-17 | 2024-04-15 | 1.470 | 39,247,687 | -6,000 | 2.82% | 57,694,100 |
| 2024-04-16 | 2024-04-12 | 1.470 | 39,253,687 | +4,000 | 2.82% | 57,702,920 |
| 2024-04-12 | 2024-04-10 | 1.480 | 39,249,687 | -40,000 | 2.82% | 58,089,537 |
| 2024-04-11 | 2024-04-09 | 1.350 | 39,289,687 | +68,000 | 2.82% | 53,041,077 |
| 2024-04-09 | 2024-04-05 | 1.600 | 39,221,687 | +4,000 | 2.82% | 62,754,699 |
| 2024-04-08 | 2024-04-03 | 1.570 | 39,217,687 | -12,000 | 2.82% | 61,571,769 |
| 2024-04-03 | 2024-03-28 | 1.570 | 39,229,687 | -841,893 | 2.82% | 61,590,609 |
| 2024-04-02 | 2024-03-27 | 1.670 | 40,071,580 | -2,265,400 | 2.88% | 66,919,539 |
| 2024-03-28 | 2024-03-26 | 1.850 | 42,336,980 | +1,871,998 | 3.04% | 78,323,413 |
| 2024-03-27 | 2024-03-25 | 1.830 | 40,464,982 | -967,320 | 2.91% | 74,050,917 |
| 2024-03-26 | 2024-03-22 | 1.770 | 41,432,302 | +104,000 | 2.98% | 73,335,175 |
| 2024-03-25 | 2024-03-21 | 1.720 | 41,328,302 | +32,000 | 2.97% | 71,084,679 |
| 2024-03-22 | 2024-03-20 | 1.710 | 41,296,302 | +873,320 | 2.97% | 70,616,676 |
| 2024-03-21 | 2024-03-19 | 1.670 | 40,422,982 | +26,000 | 2.91% | 67,506,380 |
| 2024-03-20 | 2024-03-18 | 1.620 | 40,396,982 | +839,295 | 2.90% | 65,443,111 |
| 2024-03-19 | 2024-03-15 | 1.550 | 39,557,687 | -20,000 | 2.84% | 61,314,415 |
| 2024-03-18 | 2024-03-14 | 1.490 | 39,577,687 | -216,000 | 2.85% | 58,970,754 |
| 2024-03-15 | 2024-03-13 | 1.440 | 39,793,687 | -302,000 | 2.86% | 57,302,909 |
| 2024-03-14 | 2024-03-12 | 1.460 | 40,095,687 | -616,000 | 2.88% | 58,539,703 |
| 2024-03-13 | 2024-03-11 | 1.460 | 40,711,687 | +8,000 | 2.93% | 59,439,063 |
| 2024-03-12 | 2024-03-08 | 1.460 | 40,703,687 | +8,000 | 2.93% | 59,427,383 |
| 2024-03-08 | 2024-03-06 | 1.460 | 40,695,687 | +6,000 | 2.93% | 59,415,703 |
| 2024-03-07 | 2024-03-05 | 1.320 | 40,689,687 | -578,563 | 2.93% | 53,710,387 |
| 2024-03-06 | 2024-03-04 | 1.390 | 41,268,250 | -12,000 | 2.97% | 57,362,867 |
| 2024-03-05 | 2024-03-01 | 1.400 | 41,280,250 | -28,000 | 2.97% | 57,792,350 |
| 2024-03-04 | 2024-02-29 | 1.460 | 41,308,250 | -470,000 | 2.97% | 60,310,045 |
| 2024-03-01 | 2024-02-28 | 1.460 | 41,778,250 | -670,000 | 3.00% | 60,996,245 |
| 2024-02-29 | 2024-02-27 | 1.470 | 42,448,250 | +32,000 | 3.05% | 62,398,928 |
| 2024-02-28 | 2024-02-26 | 1.460 | 42,416,250 | +294,000 | 3.05% | 61,927,725 |
| 2024-02-27 | 2024-02-23 | 1.460 | 42,122,250 | +52,000 | 3.03% | 61,498,485 |
| 2024-02-22 | 2024-02-20 | 1.510 | 42,070,250 | -518,000 | 3.02% | 63,526,078 |
| 2024-02-21 | 2024-02-19 | 1.520 | 42,588,250 | +568,000 | 3.06% | 64,734,140 |
| 2024-02-20 | 2024-02-16 | 1.640 | 42,020,250 | +30,000 | 3.02% | 68,913,210 |
| 2024-02-19 | 2024-02-15 | 1.650 | 41,990,250 | +202,000 | 3.02% | 69,283,912 |
| 2024-02-14 | 2024-02-07 | 1.590 | 41,788,250 | +750,563 | 3.00% | 66,443,318 |
| 2024-02-08 | 2024-02-06 | 1.580 | 41,037,687 | -44,000 | 2.95% | 64,839,545 |
| 2024-02-06 | 2024-02-02 | 1.500 | 41,081,687 | -48,000 | 2.95% | 61,622,530 |
| 2024-02-02 | 2024-01-31 | 1.540 | 41,129,687 | -28,000 | 2.96% | 63,339,718 |
| 2024-02-01 | 2024-01-30 | 1.580 | 41,157,687 | +114,000 | 2.96% | 65,029,145 |
| 2024-01-31 | 2024-01-29 | 1.650 | 41,043,687 | -64,000 | 2.95% | 67,722,084 |
| 2024-01-30 | 2024-01-26 | 1.640 | 41,107,687 | -4,000 | 2.96% | 67,416,607 |
| 2024-01-29 | 2024-01-25 | 1.660 | 41,111,687 | +36,000 | 2.96% | 68,245,400 |
| 2024-01-26 | 2024-01-24 | 1.590 | 41,075,687 | -262,000 | 2.95% | 65,310,342 |
| 2024-01-24 | 2024-01-22 | 1.510 | 41,337,687 | -404,800 | 2.97% | 62,419,907 |
| 2024-01-23 | 2024-01-19 | 1.630 | 41,742,487 | +10,000 | 3.00% | 68,040,254 |
| 2024-01-22 | 2024-01-18 | 1.630 | 41,732,487 | +1,202,800 | 3.00% | 68,023,954 |
| 2024-01-19 | 2024-01-17 | 1.600 | 40,529,687 | +18,000 | 2.91% | 64,847,499 |
| 2024-01-18 | 2024-01-16 | 1.650 | 40,511,687 | +174,000 | 2.91% | 66,844,284 |
| 2024-01-17 | 2024-01-15 | 1.670 | 40,337,687 | -1,026,000 | 2.90% | 67,363,937 |
| 2024-01-16 | 2024-01-12 | 1.700 | 41,363,687 | +12,000 | 2.97% | 70,318,268 |
| 2024-01-15 | 2024-01-11 | 1.640 | 41,351,687 | -38,000 | 2.97% | 67,816,767 |
| 2024-01-12 | 2024-01-10 | 1.570 | 41,389,687 | +32,000 | 2.98% | 64,981,809 |
| 2024-01-11 | 2024-01-09 | 1.660 | 41,357,687 | +18,000 | 2.97% | 68,653,760 |
| 2024-01-10 | 2024-01-08 | 1.690 | 41,339,687 | -82,000 | 2.97% | 69,864,071 |
| 2024-01-09 | 2024-01-05 | 1.690 | 41,421,687 | -4,000 | 2.98% | 70,002,651 |
| 2024-01-08 | 2024-01-04 | 1.660 | 41,425,687 | -62,000 | 2.98% | 68,766,640 |
| 2024-01-05 | 2024-01-03 | 1.680 | 41,487,687 | -20,000 | 2.98% | 69,699,314 |
| 2024-01-04 | 2024-01-02 | 1.680 | 41,507,687 | +74,000 | 2.98% | 69,732,914 |
| 2024-01-02 | 2023-12-28 | 1.610 | 41,433,687 | +44,000 | 2.98% | 66,708,236 |
| 2023-12-29 | 2023-12-27 | 1.630 | 41,389,687 | +28,000 | 2.98% | 67,465,190 |
| 2023-12-28 | 2023-12-22 | 1.590 | 41,361,687 | +30,000 | 2.97% | 65,765,082 |
| 2023-12-27 | 2023-12-21 | 1.800 | 41,331,687 | -28,000 | 2.97% | 74,397,037 |
| 2023-12-22 | 2023-12-20 | 1.590 | 41,359,687 | +56,000 | 2.97% | 65,761,902 |
| 2023-12-21 | 2023-12-19 | 1.480 | 41,303,687 | -8,000 | 2.97% | 61,129,457 |
| 2023-12-20 | 2023-12-18 | 1.470 | 41,311,687 | -138,000 | 2.97% | 60,728,180 |
| 2023-12-19 | 2023-12-15 | 1.510 | 41,449,687 | +8,000 | 2.98% | 62,589,027 |
| 2023-12-18 | 2023-12-14 | 1.400 | 41,441,687 | +16,000 | 2.98% | 58,018,362 |
| 2023-12-13 | 2023-12-11 | 1.290 | 41,425,687 | -2,000 | 2.98% | 53,439,136 |
| 2023-12-12 | 2023-12-08 | 1.310 | 41,427,687 | -10,000 | 2.98% | 54,270,270 |
| 2023-12-11 | 2023-12-07 | 1.290 | 41,437,687 | +12,000 | 2.98% | 53,454,616 |
| 2023-12-06 | 2023-12-04 | 1.350 | 41,425,687 | -4,000 | 2.98% | 55,924,677 |
| 2023-12-04 | 2023-11-30 | 1.310 | 41,429,687 | -30,000 | 2.98% | 54,272,890 |
| 2023-12-01 | 2023-11-29 | 1.300 | 41,459,687 | -2,000 | 2.98% | 53,897,593 |
| 2023-11-27 | 2023-11-23 | 1.250 | 41,461,687 | -6,000 | 2.98% | 51,827,109 |
| 2023-11-23 | 2023-11-21 | 1.250 | 41,467,687 | -16,000 | 2.98% | 51,834,609 |
| 2023-11-22 | 2023-11-20 | 1.250 | 41,483,687 | -38,000 | 2.98% | 51,854,609 |
| 2023-11-21 | 2023-11-17 | 1.270 | 41,521,687 | -30,000 | 2.99% | 52,732,542 |
| 2023-11-20 | 2023-11-16 | 1.290 | 41,551,687 | -264,000 | 2.99% | 53,601,676 |
| 2023-11-17 | 2023-11-15 | 1.300 | 41,815,687 | -138,000 | 3.01% | 54,360,393 |
| 2023-11-16 | 2023-11-14 | 1.400 | 41,953,687 | -50,000 | 3.02% | 58,735,162 |
| 2023-11-15 | 2023-11-13 | 1.380 | 42,003,687 | -78,000 | 3.02% | 57,965,088 |
| 2023-11-14 | 2023-11-10 | 1.430 | 42,081,687 | +6,000 | 3.03% | 60,176,812 |
| 2023-11-13 | 2023-11-09 | 1.460 | 42,075,687 | +4,000 | 3.03% | 61,430,503 |
| 2023-11-10 | 2023-11-08 | 1.460 | 42,071,687 | +22,000 | 3.02% | 61,424,663 |
| 2023-11-07 | 2023-11-03 | 1.360 | 42,049,687 | +12,000 | 3.02% | 57,187,574 |
| 2023-10-27 | 2023-10-25 | 1.110 | 42,037,687 | +8,000 | 3.02% | 46,661,833 |
| 2023-10-25 | 2023-10-20 | 1.230 | 42,029,687 | -16,000 | 3.02% | 51,696,515 |
| 2023-10-24 | 2023-10-19 | 1.220 | 42,045,687 | +4,000 | 3.02% | 51,295,738 |
| 2023-10-20 | 2023-10-18 | 1.290 | 42,041,687 | -28,000 | 3.02% | 54,233,776 |
| 2023-10-19 | 2023-10-17 | 1.340 | 42,069,687 | -8,000 | 3.02% | 56,373,381 |
| 2023-10-18 | 2023-10-16 | 1.300 | 42,077,687 | -16,000 | 3.03% | 54,700,993 |
| 2023-10-17 | 2023-10-13 | 1.260 | 42,093,687 | -88,000 | 3.03% | 53,038,046 |
| 2023-10-13 | 2023-10-11 | 1.360 | 42,181,687 | -16,000 | 3.03% | 57,367,094 |
| 2023-10-03 | 2023-09-28 | 1.380 | 42,197,687 | -8,000 | 3.03% | 58,232,808 |
| 2023-09-28 | 2023-09-26 | 1.460 | 42,205,687 | -28,000 | 3.03% | 61,620,303 |
| 2023-09-27 | 2023-09-25 | 1.480 | 42,233,687 | -56,000 | 3.04% | 62,505,857 |
| 2023-09-25 | 2023-09-21 | 1.550 | 42,289,687 | -591,233 | 3.04% | 65,549,015 |
| 2023-09-22 | 2023-09-20 | 1.520 | 42,880,920 | -368,000 | 3.08% | 65,178,998 |
| 2023-09-13 | 2023-09-11 | 1.500 | 43,248,920 | -10,000 | 3.12% | 64,873,380 |
| 2023-09-11 | 2023-09-06 | 1.490 | 43,258,920 | -76,000 | 3.12% | 64,455,791 |
| 2023-09-07 | 2023-09-05 | 1.470 | 43,334,920 | -8,000 | 3.13% | 63,702,332 |
| 2023-09-06 | 2023-09-04 | 1.480 | 43,342,920 | -21,200 | 3.13% | 64,147,522 |
| 2023-08-30 | 2023-08-28 | 1.500 | 43,364,120 | +1,507,200 | 3.13% | 65,046,180 |
| 2023-08-28 | 2023-08-24 | 1.530 | 41,856,920 | +4,000 | 3.02% | 64,041,088 |
| 2023-08-25 | 2023-08-23 | 1.600 | 41,852,920 | +8,000 | 3.02% | 66,964,672 |
| 2023-08-16 | 2023-08-14 | 1.800 | 41,844,920 | +26,000 | 3.02% | 75,320,856 |
| 2023-08-14 | 2023-08-10 | 1.950 | 41,818,920 | -4,000 | 3.02% | 81,546,894 |
| 2023-08-08 | 2023-08-04 | 1.840 | 41,822,920 | -426,500 | 3.02% | 76,954,173 |
| 2023-08-07 | 2023-08-03 | 1.800 | 42,249,420 | +74,000 | 3.05% | 76,048,956 |
| 2023-08-04 | 2023-08-02 | 1.840 | 42,175,420 | +110,000 | 3.04% | 77,602,773 |
| 2023-08-03 | 2023-08-01 | 1.890 | 42,065,420 | +1,337,733 | 3.04% | 79,503,644 |
| 2023-08-02 | 2023-07-31 | 1.730 | 40,727,687 | -651,977 | 2.94% | 70,458,899 |
| 2023-08-01 | 2023-07-28 | 1.880 | 41,379,664 | +973,977 | 2.99% | 77,793,768 |
| 2023-07-19 | 2023-07-14 | 1.550 | 40,405,687 | +2,000 | 2.92% | 62,628,815 |
| 2023-07-18 | 2023-07-13 | 1.620 | 40,403,687 | -10,000 | 2.92% | 65,453,973 |
| 2023-07-14 | 2023-07-12 | 1.680 | 40,413,687 | +46,000 | 2.92% | 67,894,994 |
| 2023-07-13 | 2023-07-11 | 1.780 | 40,367,687 | -286,000 | 2.91% | 71,854,483 |
| 2023-07-12 | 2023-07-10 | 1.760 | 40,653,687 | -1,341,398 | 2.93% | 71,550,489 |
| 2023-07-11 | 2023-07-07 | 1.720 | 41,995,085 | -694,000 | 3.03% | 72,231,546 |
| 2023-07-10 | 2023-07-06 | 1.500 | 42,689,085 | -180 | 3.08% | 64,033,628 |
| 2023-07-06 | 2023-07-04 | 1.440 | 42,689,265 | +4,000 | 3.08% | 61,472,542 |
| 2023-06-29 | 2023-06-27 | 1.650 | 42,685,265 | +4,000 | 3.08% | 70,430,687 |
| 2023-06-23 | 2023-06-20 | 1.740 | 42,681,265 | +1,740,180 | 3.08% | 74,265,401 |
| 2023-06-21 | 2023-06-19 | 1.780 | 40,941,085 | -76,000 | 2.95% | 72,875,131 |
| 2023-06-20 | 2023-06-16 | 1.850 | 41,017,085 | -1,297,340 | 2.96% | 75,881,607 |
| 2023-06-15 | 2023-06-13 | 1.670 | 42,314,425 | +1,573,340 | 3.05% | 70,665,090 |
| 2023-06-13 | 2023-06-09 | 1.690 | 40,741,085 | +4,000 | 2.94% | 68,852,434 |
| 2023-06-09 | 2023-06-07 | 1.840 | 40,737,085 | -847,660 | 2.94% | 74,956,236 |
| 2023-06-07 | 2023-06-05 | 1.940 | 41,584,745 | +24,000 | 3.00% | 80,674,405 |
| 2023-06-06 | 2023-06-02 | 1.900 | 41,560,745 | -4,000 | 3.00% | 78,965,416 |
| 2023-06-05 | 2023-06-01 | 1.800 | 41,564,745 | +653,398 | 3.00% | 74,816,541 |
| 2023-05-25 | 2023-05-23 | 2.080 | 40,911,347 | +1,220,000 | 2.95% | 85,095,602 |
| 2023-05-23 | 2023-05-19 | 2.030 | 39,691,347 | +2,000 | 2.86% | 80,573,434 |
| 2023-05-22 | 2023-05-18 | 2.070 | 39,689,347 | -4,000 | 2.86% | 82,156,948 |
| 2023-05-19 | 2023-05-17 | 2.090 | 39,693,347 | +851,660 | 2.86% | 82,959,095 |
| 2023-05-17 | 2023-05-15 | 2.130 | 38,841,687 | -974,000 | 2.80% | 82,732,793 |
| 2023-05-15 | 2023-05-11 | 2.290 | 39,815,687 | -1,685,208 | 2.87% | 91,177,923 |
| 2023-05-12 | 2023-05-10 | 2.140 | 41,500,895 | +565,208 | 2.99% | 88,811,915 |
| 2023-05-10 | 2023-05-08 | 2.090 | 40,935,687 | -8,000 | 2.95% | 85,555,586 |
| 2023-05-08 | 2023-05-04 | 2.120 | 40,943,687 | -8,440 | 2.95% | 86,800,616 |
| 2023-04-27 | 2023-04-25 | 1.980 | 40,952,127 | +200,000 | 3.04% | 81,085,211 |
| 2023-04-26 | 2023-04-24 | 2.100 | 40,752,127 | +150,000 | 3.03% | 85,579,467 |
| 2023-04-25 | 2023-04-21 | 2.130 | 40,602,127 | +300,000 | 3.02% | 86,482,531 |
| 2023-04-24 | 2023-04-20 | 2.050 | 40,302,127 | +200,000 | 2.99% | 82,619,360 |
| 2023-04-21 | 2023-04-19 | 2.120 | 40,102,127 | -10,000 | 2.98% | 85,016,509 |
| 2023-04-18 | 2023-04-14 | 2.050 | 40,112,127 | -418,328 | 2.98% | 82,229,860 |
| 2023-04-06 | 2023-04-03 | 2.330 | 40,530,455 | +10,000 | 3.01% | 94,435,960 |
| 2023-04-04 | 2023-03-31 | 2.150 | 40,520,455 | -365,200 | 3.01% | 87,118,978 |
| 2023-04-03 | 2023-03-30 | 2.280 | 40,885,655 | +783,528 | 3.04% | 93,219,293 |
| 2023-03-14 | 2023-03-10 | 2.110 | 40,102,127 | -10,000 | 2.98% | 84,615,488 |
| 2023-03-09 | 2023-03-07 | 2.140 | 40,112,127 | +100,000 | 2.98% | 85,839,952 |
| 2023-03-06 | 2023-03-02 | 2.010 | 40,012,127 | +826,440 | 2.97% | 80,424,375 |
| 2023-02-27 | 2023-02-23 | 2.200 | 39,185,687 | -616,000 | 2.91% | 86,208,511 |
| 2023-02-24 | 2023-02-22 | 2.270 | 39,801,687 | -42,120 | 2.96% | 90,349,829 |
| 2023-02-23 | 2023-02-21 | 2.330 | 39,843,807 | +966,120 | 2.96% | 92,836,070 |
| 2023-02-21 | 2023-02-17 | 2.250 | 38,877,687 | +10,000 | 2.89% | 87,474,796 |
| 2023-02-20 | 2023-02-16 | 2.400 | 38,867,687 | -18,000 | 2.89% | 93,282,449 |
| 2023-02-17 | 2023-02-15 | 2.350 | 38,885,687 | -158,000 | 2.89% | 91,381,364 |
| 2023-02-16 | 2023-02-14 | 2.280 | 39,043,687 | -12,000 | 2.90% | 89,019,606 |
| 2023-02-15 | 2023-02-13 | 2.000 | 39,055,687 | -430,000 | 2.90% | 78,111,374 |
| 2023-02-09 | 2023-02-07 | 1.900 | 39,485,687 | -266,000 | 2.93% | 75,022,805 |
| 2023-02-07 | 2023-02-03 | 1.980 | 39,751,687 | +90,000 | 2.95% | 78,708,340 |
| 2023-02-03 | 2023-02-01 | 2.020 | 39,661,687 | +426,000 | 2.95% | 80,116,608 |
| 2023-01-16 | 2023-01-12 | 2.010 | 39,235,687 | -3,000 | 2.99% | 78,863,731 |
| 2022-12-30 | 2022-12-28 | 2.060 | 39,238,687 | -38,000 | 2.99% | 80,831,695 |
| 2022-12-20 | 2022-12-16 | 2.240 | 39,276,687 | +16,000 | 3.00% | 87,979,779 |
| 2022-12-19 | 2022-12-15 | 2.510 | 39,260,687 | -4,000 | 2.99% | 98,544,324 |
| 2022-12-15 | 2022-12-13 | 2.660 | 39,264,687 | -1,325,509 | 2.99% | 104,444,067 |
| 2022-12-14 | 2022-12-12 | 2.600 | 40,590,196 | +1,509,509 | 3.10% | 105,534,510 |
| 2022-12-08 | 2022-12-06 | 2.100 | 39,080,687 | +1,000,000 | 2.98% | 82,069,443 |
| 2022-11-29 | 2022-11-25 | 2.080 | 38,080,687 | -138,000 | 2.90% | 79,207,829 |
| 2022-11-24 | 2022-11-22 | 2.120 | 38,218,687 | +1,420,000 | 2.91% | 81,023,616 |
| 2022-11-15 | 2022-11-11 | 2.200 | 36,798,687 | +4,000 | 2.81% | 80,957,111 |
| 2022-11-11 | 2022-11-09 | 2.270 | 36,794,687 | -24,000 | 2.81% | 83,523,939 |
| 2022-11-08 | 2022-11-04 | 2.660 | 36,818,687 | -20,000 | 2.81% | 97,937,707 |
| 2022-11-07 | 2022-11-03 | 2.450 | 36,838,687 | -60,000 | 2.81% | 90,254,783 |
| 2022-11-01 | 2022-10-28 | 2.460 | 36,898,687 | -38,000 | 2.81% | 90,770,770 |
| 2022-10-25 | 2022-10-21 | 2.800 | 36,936,687 | -499,000 | 2.82% | 103,422,724 |
| 2022-10-24 | 2022-10-20 | 2.870 | 37,435,687 | -2,000 | 2.85% | 107,440,422 |
| 2022-10-21 | 2022-10-19 | 2.930 | 37,437,687 | -206,000 | 2.86% | 109,692,423 |
| 2022-10-20 | 2022-10-18 | 2.740 | 37,643,687 | +499,000 | 2.87% | 103,143,702 |
| 2022-10-18 | 2022-10-14 | 2.010 | 37,144,687 | -78,000 | 2.83% | 74,660,821 |
| 2022-10-17 | 2022-10-13 | 1.960 | 37,222,687 | -80,000 | 2.84% | 72,956,467 |
| 2022-10-05 | 2022-09-30 | 2.000 | 37,302,687 | -10,000 | 2.84% | 74,605,374 |
| 2022-09-30 | 2022-09-28 | 2.000 | 37,312,687 | -152,200 | 3.21% | 74,625,374 |
| 2022-09-29 | 2022-09-27 | 2.100 | 37,464,887 | -18,000 | 3.22% | 78,676,263 |
| 2022-09-23 | 2022-09-21 | 2.440 | 37,482,887 | -8,000 | 3.22% | 91,458,244 |
| 2022-09-19 | 2022-09-15 | 2.550 | 37,490,887 | +640,200 | 3.22% | 95,601,762 |
| 2022-09-13 | 2022-09-08 | 2.450 | 36,850,687 | -22,000 | 3.17% | 90,284,183 |
| 2022-09-07 | 2022-09-05 | 2.660 | 36,872,687 | +18,000 | 3.33% | 98,081,347 |
| 2022-09-06 | 2022-09-02 | 2.880 | 36,854,687 | +20,000 | 3.33% | 106,141,499 |
| 2022-09-02 | 2022-08-31 | 3.080 | 36,834,687 | +18,000 | 3.33% | 113,450,836 |
| 2022-09-01 | 2022-08-30 | 3.000 | 36,816,687 | +674,000 | 3.33% | 110,450,061 |
| 2022-08-31 | 2022-08-29 | 3.200 | 36,142,687 | -24,000 | 3.27% | 115,656,598 |
| 2022-08-26 | 2022-08-24 | 3.120 | 36,166,687 | +16,000 | 3.27% | 112,840,063 |
| 2022-08-25 | 2022-08-23 | 3.200 | 36,150,687 | -12,000 | 3.27% | 115,682,198 |
| 2022-08-24 | 2022-08-22 | 3.290 | 36,162,687 | -2,000 | 3.27% | 118,975,240 |
| 2022-08-23 | 2022-08-19 | 3.280 | 36,164,687 | +548,000 | 3.27% | 118,620,173 |
| 2022-08-22 | 2022-08-18 | 3.190 | 35,616,687 | +272,000 | 3.22% | 113,617,232 |
| 2022-08-19 | 2022-08-17 | 2.650 | 35,344,687 | -274,000 | 3.19% | 93,663,421 |
| 2022-08-18 | 2022-08-16 | 3.190 | 35,618,687 | -76,000 | 3.22% | 113,623,612 |
| 2022-08-17 | 2022-08-15 | 3.400 | 35,694,687 | -26,000 | 3.22% | 121,361,936 |
| 2022-08-15 | 2022-08-11 | 3.500 | 35,720,687 | -2,000 | 3.23% | 125,022,404 |
| 2022-08-12 | 2022-08-10 | 3.500 | 35,722,687 | -12,000 | 3.23% | 125,029,404 |
| 2022-08-11 | 2022-08-09 | 3.650 | 35,734,687 | -8,000 | 3.23% | 130,431,608 |
| 2022-08-10 | 2022-08-08 | 3.650 | 35,742,687 | -436,000 | 3.23% | 130,460,808 |
| 2022-08-09 | 2022-08-05 | 3.880 | 36,178,687 | -26,000 | 3.27% | 140,373,306 |
| 2022-08-08 | 2022-08-04 | 3.700 | 36,204,687 | -6,000 | 3.27% | 133,957,342 |
| 2022-08-04 | 2022-08-02 | 3.800 | 36,210,687 | -225,850 | 3.27% | 137,600,611 |
| 2022-07-28 | 2022-07-26 | 3.820 | 36,436,537 | +424,000 | 3.29% | 139,187,571 |
| 2022-07-20 | 2022-07-18 | 3.860 | 36,012,537 | -6,000 | 3.25% | 139,008,393 |
| 2022-07-15 | 2022-07-13 | 3.440 | 36,018,537 | +652,000 | 3.25% | 123,903,767 |
| 2022-07-14 | 2022-07-12 | 3.700 | 35,366,537 | +50,000 | 3.20% | 130,856,187 |
| 2022-07-13 | 2022-07-11 | 4.070 | 35,316,537 | -70,000 | 3.19% | 143,738,306 |
| 2022-07-11 | 2022-07-07 | 4.130 | 35,386,537 | +98,000 | 3.20% | 146,146,398 |
| 2022-07-07 | 2022-07-05 | 3.920 | 35,288,537 | +14,000 | 3.19% | 138,331,065 |
| 2022-07-06 | 2022-07-04 | 3.850 | 35,274,537 | -230,000 | 3.19% | 135,806,967 |
| 2022-07-05 | 2022-06-30 | 4.300 | 35,504,537 | -153,700 | 3.21% | 152,669,509 |
| 2022-07-04 | 2022-06-29 | 3.900 | 35,658,237 | +505,550 | 3.22% | 139,067,124 |
| 2022-06-30 | 2022-06-28 | 3.390 | 35,152,687 | +500,000 | 3.18% | 119,167,609 |
| 2022-06-29 | 2022-06-27 | 3.110 | 34,652,687 | -14,000 | 3.13% | 107,769,857 |
| 2022-06-27 | 2022-06-23 | 2.870 | 34,666,687 | -10,000 | 3.13% | 99,493,392 |
| 2022-06-24 | 2022-06-22 | 2.890 | 34,676,687 | +66,000 | 3.13% | 100,215,625 |
| 2022-06-21 | 2022-06-17 | 2.470 | 34,610,687 | +8,000 | 3.13% | 85,488,397 |
| 2022-06-20 | 2022-06-16 | 2.200 | 34,602,687 | +100,000 | 3.13% | 76,125,911 |
| 2022-06-09 | 2022-06-07 | 2.000 | 34,502,687 | -6,000 | 3.12% | 69,005,374 |
| 2022-05-31 | 2022-05-27 | 1.910 | 34,508,687 | -6,000 | 3.12% | 65,911,592 |
| 2022-05-23 | 2022-05-19 | 2.070 | 34,514,687 | -140,000 | 3.12% | 71,445,402 |
| 2022-04-01 | 2022-03-30 | 1.910 | 34,654,687 | +20,000 | 3.18% | 66,190,452 |
| 2022-03-28 | 2022-03-24 | 1.860 | 34,634,687 | -20,000 | 3.18% | 64,420,518 |
| 2022-03-25 | 2022-03-23 | 1.860 | 34,654,687 | -20,000 | 3.18% | 64,457,718 |
| 2022-03-24 | 2022-03-22 | 1.790 | 34,674,687 | -12,000 | 3.18% | 62,067,690 |
| 2022-03-23 | 2022-03-21 | 1.790 | 34,686,687 | -100,000 | 3.18% | 62,089,170 |
| 2022-03-21 | 2022-03-17 | 1.620 | 34,786,687 | -14,000 | 3.19% | 56,354,433 |
| 2022-03-14 | 2022-03-10 | 1.580 | 34,800,687 | -133,000 | 3.19% | 54,985,085 |
| 2022-03-02 | 2022-02-28 | 1.600 | 34,933,687 | -30,000 | 3.21% | 55,893,899 |
| 2022-02-28 | 2022-02-24 | 1.540 | 34,963,687 | -46,000 | 3.21% | 53,844,078 |
| 2022-02-24 | 2022-02-22 | 1.570 | 35,009,687 | -2,000 | 3.21% | 54,965,209 |
| 2022-02-21 | 2022-02-17 | 1.570 | 35,011,687 | -8,000 | 3.21% | 54,968,349 |
| 2022-02-18 | 2022-02-16 | 1.600 | 35,019,687 | -22,000 | 3.21% | 56,031,499 |
| 2022-02-16 | 2022-02-14 | 1.560 | 35,041,687 | -6,000 | 3.22% | 54,665,032 |
| 2022-02-11 | 2022-02-09 | 1.590 | 35,047,687 | -2,000 | 3.22% | 55,725,822 |
| 2022-02-10 | 2022-02-08 | 1.630 | 35,049,687 | -146,000 | 3.22% | 57,130,990 |
| 2022-01-26 | 2022-01-24 | 1.310 | 35,195,687 | +178,000 | 3.23% | 46,106,350 |
| 2022-01-21 | 2022-01-19 | 1.330 | 35,017,687 | -8,000 | 3.21% | 46,573,524 |
| 2022-01-07 | 2022-01-05 | 1.270 | 35,025,687 | +200,000 | 3.21% | 44,482,622 |
| 2022-01-06 | 2022-01-04 | 1.280 | 34,825,687 | +98,000 | 3.20% | 44,576,879 |
| 2022-01-05 | 2022-01-03 | 1.210 | 34,727,687 | +96,000 | 3.19% | 42,020,501 |
| 2021-12-29 | 2021-12-24 | 1.230 | 34,631,687 | -8,000 | 3.18% | 42,596,975 |
| 2021-12-28 | 2021-12-22 | 1.300 | 34,639,687 | -180,000 | 3.18% | 45,031,593 |
| 2021-12-22 | 2021-12-20 | 1.310 | 34,819,687 | -2,000 | 3.19% | 45,613,790 |
| 2021-12-21 | 2021-12-17 | 1.370 | 34,821,687 | +1,246,000 | 3.19% | 47,705,711 |
| 2021-12-16 | 2021-12-14 | 1.320 | 33,575,687 | +100,000 | 3.08% | 44,319,907 |
| 2021-11-29 | 2021-11-25 | 1.560 | 33,475,687 | -70,000 | 3.07% | 52,222,072 |
| 2021-11-26 | 2021-11-24 | 1.560 | 33,545,687 | -6,000 | 3.08% | 52,331,272 |
| 2021-11-22 | 2021-11-18 | 1.590 | 33,551,687 | -2,000 | 3.08% | 53,347,182 |
| 2021-11-18 | 2021-11-16 | 1.610 | 33,553,687 | -354,000 | 3.08% | 54,021,436 |
| 2021-11-17 | 2021-11-15 | 1.600 | 33,907,687 | -14,000 | 3.11% | 54,252,299 |
| 2021-11-16 | 2021-11-12 | 1.610 | 33,921,687 | +246,000 | 3.11% | 54,613,916 |
| 2021-11-15 | 2021-11-11 | 1.590 | 33,675,687 | -202,000 | 3.09% | 53,544,342 |
| 2021-11-12 | 2021-11-10 | 1.660 | 33,877,687 | -268,000 | 3.11% | 56,236,960 |
| 2021-11-05 | 2021-11-03 | 1.620 | 34,145,687 | -40,000 | 3.13% | 55,316,013 |
| 2021-11-04 | 2021-11-02 | 1.620 | 34,185,687 | -92,000 | 3.14% | 55,380,813 |
| 2021-11-02 | 2021-10-29 | 1.680 | 34,277,687 | -100,000 | 3.15% | 57,586,514 |
| 2021-11-01 | 2021-10-28 | 1.560 | 34,377,687 | -78,000 | 3.15% | 53,629,192 |
| 2021-10-29 | 2021-10-27 | 1.640 | 34,455,687 | -48,000 | 3.16% | 56,507,327 |
| 2021-10-28 | 2021-10-26 | 1.600 | 34,503,687 | -398,000 | 3.17% | 55,205,899 |
| 2021-10-26 | 2021-10-22 | 1.640 | 34,901,687 | -4,000 | 3.20% | 57,238,767 |
| 2021-10-22 | 2021-10-20 | 1.700 | 34,905,687 | -18,000 | 3.20% | 59,339,668 |
| 2021-10-21 | 2021-10-19 | 1.760 | 34,923,687 | -98,000 | 3.20% | 61,465,689 |
| 2021-10-20 | 2021-10-18 | 1.790 | 35,021,687 | -90,880 | 3.21% | 62,688,820 |
| 2021-10-18 | 2021-10-12 | 1.750 | 35,112,567 | +1,070,880 | 3.22% | 61,446,992 |
| 2021-10-15 | 2021-10-11 | 1.800 | 34,041,687 | +42,000 | 3.12% | 61,275,037 |
| 2021-10-12 | 2021-10-08 | 1.750 | 33,999,687 | +80,000 | 3.12% | 59,499,452 |
| 2021-10-11 | 2021-10-07 | 1.700 | 33,919,687 | -88,000 | 3.11% | 57,663,468 |
| 2021-09-30 | 2021-09-28 | 1.900 | 34,007,687 | +10,000 | 3.12% | 64,614,605 |
| 2021-09-29 | 2021-09-27 | 1.840 | 33,997,687 | -2,000 | 3.12% | 62,555,744 |
| 2021-09-28 | 2021-09-24 | 1.880 | 33,999,687 | -28,000 | 3.12% | 63,919,412 |
| 2021-09-27 | 2021-09-23 | 1.870 | 34,027,687 | +156,000 | 3.12% | 63,631,775 |
| 2021-09-24 | 2021-09-21 | 1.990 | 33,871,687 | -20,000 | 3.11% | 67,404,657 |
| 2021-09-23 | 2021-09-20 | 1.800 | 33,891,687 | -2,000 | 3.11% | 61,005,037 |
| 2021-09-21 | 2021-09-17 | 1.780 | 33,893,687 | -374,000 | 3.11% | 60,330,763 |
| 2021-09-20 | 2021-09-16 | 1.840 | 34,267,687 | -12,000 | 3.14% | 63,052,544 |
| 2021-09-17 | 2021-09-15 | 1.750 | 34,279,687 | +48,000 | 3.15% | 59,989,452 |
| 2021-09-16 | 2021-09-14 | 1.610 | 34,231,687 | +56,000 | 3.15% | 55,113,016 |
| 2021-09-15 | 2021-09-13 | 1.580 | 34,175,687 | -48,000 | 3.14% | 53,997,585 |
| 2021-09-14 | 2021-09-10 | 1.460 | 34,223,687 | +135,000 | 3.15% | 49,966,583 |
| 2021-09-13 | 2021-09-09 | 1.420 | 34,088,687 | -74,000 | 3.13% | 48,405,936 |
| 2021-09-10 | 2021-09-08 | 1.490 | 34,162,687 | -22,000 | 3.14% | 50,902,404 |
| 2021-09-09 | 2021-09-07 | 1.450 | 34,184,687 | -322,000 | 3.21% | 49,567,796 |
| 2021-09-07 | 2021-09-03 | 1.390 | 34,506,687 | -2,000 | 3.24% | 47,964,295 |
| 2021-09-06 | 2021-09-02 | 1.240 | 34,508,687 | -24,000 | 3.24% | 42,790,772 |
| 2021-09-03 | 2021-09-01 | 1.110 | 34,532,687 | -73,000 | 3.32% | 38,331,283 |
| 2021-09-02 | 2021-08-31 | 1.090 | 34,605,687 | -42,000 | 3.32% | 37,720,199 |
| 2021-09-01 | 2021-08-30 | 1.070 | 34,647,687 | +31,963,687 | 3.33% | 37,073,025 |
| 2021-08-31 | 2021-08-27 | 1.020 | 2,684,000 | -68,000 | 0.26% | 2,737,680 |
| 2021-08-30 | 2021-08-26 | 0.930 | 2,752,000 | +28,000 | 0.26% | 2,559,360 |
| 2021-08-27 | 2021-08-25 | 1.310 | 2,724,000 | +8,000 | 0.26% | 3,568,440 |
| 2021-08-26 | 2021-08-24 | 1.300 | 2,716,000 | +280,000 | 0.26% | 3,530,800 |
| 2021-08-19 | 2021-08-17 | 1.070 | 2,436,000 | -60,000 | 0.23% | 2,606,520 |
| 2021-08-18 | 2021-08-16 | 0.920 | 2,496,000 | -2,000 | 0.24% | 2,296,320 |
| 2021-08-17 | 2021-08-13 | 0.920 | 2,498,000 | -20,000 | 0.24% | 2,298,160 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,518,000 | -70,000 | 0.24% | 2,241,020 |
| 2021-08-13 | 2021-08-11 | 0.820 | 2,588,000 | -10,000 | 0.25% | 2,122,160 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,598,000 | -20,000 | 0.25% | 2,182,320 |
| 2021-08-10 | 2021-08-06 | 0.800 | 2,618,000 | -402,000 | 0.25% | 2,094,400 |
| 2021-08-09 | 2021-08-05 | 0.890 | 3,020,000 | -16,000 | 0.29% | 2,687,800 |
| 2021-08-06 | 2021-08-04 | 0.900 | 3,036,000 | -64,000 | 0.29% | 2,732,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 3,100,000 | +566,000 | 0.30% | 2,790,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 2,534,000 | -200,000 | 0.24% | 1,849,820 |
| 2021-08-03 | 2021-07-30 | 0.800 | 2,734,000 | -24,000 | 0.26% | 2,187,200 |
| 2021-08-02 | 2021-07-29 | 0.780 | 2,758,000 | +62,000 | 0.26% | 2,151,240 |
| 2021-07-30 | 2021-07-28 | 0.630 | 2,696,000 | -58,000 | 0.26% | 1,698,480 |
| 2021-07-29 | 2021-07-27 | 0.500 | 2,754,000 | +30,000 | 0.26% | 1,377,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 2,724,000 | -1,210,000 | 0.26% | 1,362,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 3,934,000 | -154,000 | 0.38% | 1,848,980 |
| 2021-07-26 | 2021-07-22 | 0.480 | 4,088,000 | -610,000 | 0.39% | 1,962,240 |
| 2021-07-22 | 2021-07-20 | 0.390 | 4,698,000 | -960,000 | 0.45% | 1,832,220 |
| 2021-07-19 | 2021-07-15 | 0.245 | 5,658,000 | +50,000 | 0.54% | 1,386,210 |
| 2021-07-14 | 2021-07-12 | 0.244 | 5,608,000 | +6,000 | 0.54% | 1,368,352 |
| 2021-07-09 | 2021-07-07 | 0.270 | 5,602,000 | -20,000 | 0.54% | 1,512,540 |
| 2021-07-02 | 2021-06-29 | 0.255 | 5,622,000 | +28,000 | 0.54% | 1,433,610 |
| 2021-06-29 | 2021-06-25 | 0.238 | 5,594,000 | -242,000 | 0.54% | 1,331,372 |
| 2021-06-28 | 2021-06-24 | 0.250 | 5,836,000 | -68,000 | 0.56% | 1,459,000 |
| 2021-06-25 | 2021-06-23 | 0.255 | 5,904,000 | +2,000 | 0.57% | 1,505,520 |
| 2021-06-23 | 2021-06-21 | 0.247 | 5,902,000 | -2,268,000 | 0.57% | 1,457,794 |
| 2021-06-22 | 2021-06-18 | 0.238 | 8,170,000 | -2,470,000 | 0.78% | 1,944,460 |
| 2021-06-21 | 2021-06-17 | 0.222 | 10,640,000 | -1,552,000 | 1.02% | 2,362,080 |
| 2021-06-11 | 2021-06-09 | 0.198 | 12,192,000 | -102,000 | 1.17% | 2,414,016 |
| 2021-06-10 | 2021-06-08 | 0.188 | 12,294,000 | -2,000 | 1.18% | 2,311,272 |
| 2021-05-26 | 2021-05-24 | 0.152 | 12,296,000 | +300,000 | 1.18% | 1,868,992 |
| 2021-05-11 | 2021-05-07 | 0.202 | 11,996,000 | +98,000 | 1.15% | 2,423,192 |
| 2021-04-15 | 2021-04-13 | 0.160 | 11,898,000 | -20,000 | 1.14% | 1,903,680 |
| 2021-04-13 | 2021-04-09 | 0.140 | 11,918,000 | +14,000 | 1.14% | 1,668,520 |
| 2021-04-12 | 2021-04-08 | 0.132 | 11,904,000 | -60,000 | 1.14% | 1,571,328 |
| 2021-03-30 | 2021-03-26 | 0.099 | 11,964,000 | +2,000 | 1.15% | 1,184,436 |
| 2021-03-22 | 2021-03-18 | 0.104 | 11,962,000 | +860,000 | 1.15% | 1,244,048 |
| 2021-02-16 | 2021-02-09 | 0.095 | 11,102,000 | +14,000 | 1.07% | 1,054,690 |
| 2021-01-25 | 2021-01-21 | 0.080 | 11,088,000 | -8,000 | 1.06% | 887,040 |
| 2021-01-13 | 2021-01-11 | 0.090 | 11,096,000 | -30,000 | 1.07% | 998,640 |
| 2021-01-07 | 2021-01-05 | 0.096 | 11,126,000 | -40,000 | 1.07% | 1,068,096 |
| 2020-12-07 | 2020-12-03 | 0.095 | 11,166,000 | -12,000 | 1.07% | 1,060,770 |
| 2020-11-03 | 2020-10-30 | 0.092 | 11,178,000 | -10,000 | 1.07% | 1,028,376 |
| 2020-10-29 | 2020-10-27 | 0.085 | 11,188,000 | +10,000 | 1.07% | 950,980 |
| 2020-10-28 | 2020-10-23 | 0.089 | 11,178,000 | +6,000 | 1.07% | 994,842 |
| 2020-10-22 | 2020-10-20 | 0.078 | 11,172,000 | -2,000 | 1.07% | 871,416 |
| 2020-10-08 | 2020-10-06 | 0.082 | 11,174,000 | +42,000 | 1.07% | 916,268 |
| 2020-10-07 | 2020-10-05 | 0.078 | 11,132,000 | +18,000 | 1.07% | 868,296 |
| 2020-09-18 | 2020-09-16 | 0.075 | 11,114,000 | +40,000 | 1.07% | 833,550 |
| 2020-08-31 | 2020-08-27 | 0.059 | 11,074,000 | -122,000 | 1.06% | 653,366 |
| 2020-08-26 | 2020-08-24 | 0.066 | 11,196,000 | +2,000 | 1.08% | 738,936 |
| 2020-08-06 | 2020-08-04 | 0.085 | 11,194,000 | -12,000 | 1.08% | 951,490 |
| 2020-07-27 | 2020-07-23 | 0.092 | 11,206,000 | +2,000 | 1.08% | 1,030,952 |
| 2020-07-10 | 2020-07-08 | 0.110 | 11,204,000 | +36,000 | 1.08% | 1,232,440 |
| 2020-07-09 | 2020-07-07 | 0.090 | 11,168,000 | -6,000 | 1.07% | 1,005,120 |
| 2020-07-08 | 2020-07-06 | 0.125 | 11,174,000 | +84,000 | 1.07% | 1,396,750 |
| 2020-07-03 | 2020-06-30 | 0.053 | 11,090,000 | +2,000 | 1.07% | 587,770 |
| 2020-06-29 | 2020-06-24 | 0.054 | 11,088,000 | +2,000 | 1.06% | 598,752 |
| 2020-06-24 | 2020-06-22 | 0.061 | 11,086,000 | +2,000 | 1.06% | 676,246 |
| 2020-06-18 | 2020-06-16 | 0.060 | 11,084,000 | +2,000 | 1.06% | 665,040 |
| 2020-06-10 | 2020-06-08 | 0.063 | 11,082,000 | +42,000 | 1.06% | 698,166 |
| 2020-06-01 | 2020-05-28 | 0.072 | 11,040,000 | +8,000 | 1.06% | 794,880 |
| 2020-03-25 | 2020-03-23 | 0.092 | 11,032,000 | +8,000 | 1.06% | 1,014,944 |
| 2020-03-24 | 2020-03-20 | 0.092 | 11,024,000 | -196,000 | 1.06% | 1,014,208 |
| 2020-03-23 | 2020-03-19 | 0.090 | 11,220,000 | -2,000 | 1.08% | 1,009,800 |
| 2020-03-18 | 2020-03-16 | 0.099 | 11,222,000 | -60,000 | 1.08% | 1,110,978 |
| 2020-03-17 | 2020-03-13 | 0.100 | 11,282,000 | -34,000 | 1.08% | 1,128,200 |
| 2020-03-16 | 2020-03-12 | 0.095 | 11,316,000 | -54,000 | 1.09% | 1,075,020 |
| 2020-02-24 | 2020-02-20 | 0.091 | 11,370,000 | +6,000 | 1.09% | 1,034,670 |
| 2020-02-21 | 2020-02-19 | 0.093 | 11,364,000 | +2,000 | 1.09% | 1,056,852 |
| 2020-02-18 | 2020-02-14 | 0.095 | 11,362,000 | +300,000 | 1.09% | 1,079,390 |
| 2020-02-11 | 2020-02-07 | 0.100 | 11,062,000 | +6,000 | 1.06% | 1,106,200 |
| 2020-02-06 | 2020-02-04 | 0.100 | 11,056,000 | +100,000 | 1.06% | 1,105,600 |
| 2020-02-03 | 2020-01-30 | 0.113 | 10,956,000 | +10,000 | 1.05% | 1,238,028 |
| 2019-12-27 | 2019-12-20 | 0.115 | 10,946,000 | -80,000 | 1.05% | 1,258,790 |
| 2019-12-23 | 2019-12-19 | 0.120 | 11,026,000 | +120,000 | 1.06% | 1,323,120 |
| 2019-12-13 | 2019-12-11 | 0.133 | 10,906,000 | +14,000 | 1.05% | 1,450,498 |
| 2019-12-12 | 2019-12-10 | 0.135 | 10,892,000 | +10,000 | 1.05% | 1,470,420 |
| 2019-12-10 | 2019-12-06 | 0.148 | 10,882,000 | +482,000 | 1.05% | 1,610,536 |
| 2019-11-22 | 2019-11-20 | 0.123 | 10,400,000 | +30,000 | 1.00% | 1,279,200 |
| 2019-11-21 | 2019-11-19 | 0.124 | 10,370,000 | +30,000 | 1.00% | 1,285,880 |
| 2019-11-06 | 2019-11-04 | 0.124 | 10,340,000 | +978,000 | 0.99% | 1,282,160 |
| 2019-11-04 | 2019-10-31 | 0.118 | 9,362,000 | +40,000 | 0.90% | 1,104,716 |
| 2019-10-28 | 2019-10-24 | 0.143 | 9,322,000 | -54,000 | 0.90% | 1,333,046 |
| 2019-10-18 | 2019-10-16 | 0.141 | 9,376,000 | +18,000 | 0.90% | 1,322,016 |
| 2019-08-23 | 2019-08-21 | 0.165 | 9,358,000 | +132,000 | 0.90% | 1,544,070 |
| 2019-05-23 | 2019-05-21 | 0.198 | 9,226,000 | +10,000 | 0.90% | 1,826,748 |
| 2019-04-11 | 2019-04-09 | 0.179 | 9,216,000 | -200,000 | 0.90% | 1,649,664 |
| 2019-04-08 | 2019-04-03 | 0.168 | 9,416,000 | +40,000 | 0.92% | 1,581,888 |
| 2019-03-04 | 2019-02-28 | 0.175 | 9,376,000 | +80,000 | 0.92% | 1,640,800 |
| 2019-02-22 | 2019-02-20 | 0.186 | 9,296,000 | -44,000 | 0.91% | 1,729,056 |
| 2019-02-13 | 2019-02-11 | 0.180 | 9,340,000 | -80,000 | 0.92% | 1,681,200 |
| 2019-02-12 | 2019-02-08 | 0.180 | 9,420,000 | -8,000 | 0.92% | 1,695,600 |
| 2019-02-01 | 2019-01-30 | 0.188 | 9,428,000 | +4,000 | 0.92% | 1,772,464 |
| 2019-01-30 | 2019-01-28 | 0.189 | 9,424,000 | +24,000 | 0.92% | 1,781,136 |
| 2019-01-29 | 2019-01-25 | 0.192 | 9,400,000 | -2,000 | 0.92% | 1,804,800 |
| 2019-01-28 | 2019-01-24 | 0.198 | 9,402,000 | +34,000 | 0.92% | 1,861,596 |
| 2019-01-21 | 2019-01-17 | 0.200 | 9,368,000 | -100,000 | 0.92% | 1,873,600 |
| 2019-01-17 | 2019-01-15 | 0.197 | 9,468,000 | +100,000 | 0.93% | 1,865,196 |
| 2019-01-15 | 2019-01-11 | 0.195 | 9,368,000 | +200,000 | 0.92% | 1,826,760 |
| 2019-01-11 | 2019-01-09 | 0.190 | 9,168,000 | +300,000 | 0.90% | 1,741,920 |
| 2019-01-10 | 2019-01-08 | 0.188 | 8,868,000 | -26,000 | 0.87% | 1,667,184 |
| 2019-01-09 | 2019-01-07 | 0.180 | 8,894,000 | -102,000 | 0.87% | 1,600,920 |
| 2019-01-04 | 2019-01-02 | 0.185 | 8,996,000 | -200,000 | 0.88% | 1,664,260 |
| 2018-12-18 | 2018-12-14 | 0.189 | 9,196,000 | +100,000 | 0.90% | 1,738,044 |
| 2018-12-11 | 2018-12-07 | 0.200 | 9,096,000 | +2,000 | 0.89% | 1,819,200 |
| 2018-10-23 | 2018-10-19 | 0.225 | 9,094,000 | +200,000 | 0.89% | 2,046,150 |
| 2018-10-16 | 2018-10-12 | 0.209 | 8,894,000 | +78,000 | 0.87% | 1,858,846 |
| 2018-10-15 | 2018-10-11 | 0.191 | 8,816,000 | +262,000 | 0.86% | 1,683,856 |
| 2018-10-11 | 2018-10-09 | 0.237 | 8,554,000 | +44,000 | 0.84% | 2,027,298 |
| 2018-10-10 | 2018-10-08 | 0.248 | 8,510,000 | +40,000 | 0.83% | 2,110,480 |
| 2018-10-09 | 2018-10-05 | 0.280 | 8,470,000 | +404,000 | 0.83% | 2,371,600 |
| 2018-10-08 | 2018-10-04 | 0.260 | 8,066,000 | +1,002,000 | 0.79% | 2,097,160 |
| 2018-10-04 | 2018-10-02 | 0.265 | 7,064,000 | +388,000 | 0.69% | 1,871,960 |
| 2018-09-21 | 2018-09-19 | 0.275 | 6,676,000 | +120,000 | 0.65% | 1,835,900 |
| 2018-09-19 | 2018-09-17 | 0.280 | 6,556,000 | +80,000 | 0.64% | 1,835,680 |
| 2018-09-13 | 2018-09-11 | 0.275 | 6,476,000 | -4,000 | 0.63% | 1,780,900 |
| 2018-09-10 | 2018-09-06 | 0.285 | 6,480,000 | +80,000 | 0.64% | 1,846,800 |
| 2018-09-06 | 2018-09-04 | 0.295 | 6,400,000 | +28,000 | 0.63% | 1,888,000 |
| 2018-09-05 | 2018-09-03 | 0.290 | 6,372,000 | +20,000 | 0.62% | 1,847,880 |
| 2018-09-04 | 2018-08-31 | 0.300 | 6,352,000 | +400,000 | 0.62% | 1,905,600 |
| 2018-08-22 | 2018-08-20 | 0.300 | 5,952,000 | +200,000 | 0.58% | 1,785,600 |
| 2018-08-08 | 2018-08-06 | 0.310 | 5,752,000 | -1,100,000 | 0.56% | 1,783,120 |
| 2018-07-30 | 2018-07-26 | 0.330 | 6,852,000 | +200,000 | 0.67% | 2,261,160 |
| 2018-07-27 | 2018-07-25 | 0.350 | 6,652,000 | -750,000 | 0.65% | 2,328,200 |
| 2018-07-26 | 2018-07-24 | 0.390 | 7,402,000 | +532,000 | 0.73% | 2,886,780 |
| 2018-07-25 | 2018-07-23 | 0.360 | 6,870,000 | -76,000 | 0.67% | 2,473,200 |
| 2018-07-20 | 2018-07-18 | 0.290 | 6,946,000 | +100,000 | 0.68% | 2,014,340 |
| 2018-07-19 | 2018-07-17 | 0.310 | 6,846,000 | +18,000 | 0.67% | 2,122,260 |
| 2018-07-18 | 2018-07-16 | 0.310 | 6,828,000 | -20,000 | 0.67% | 2,116,680 |
| 2018-07-16 | 2018-07-12 | 0.335 | 6,848,000 | +6,000 | 0.67% | 2,294,080 |
| 2018-07-06 | 2018-07-04 | 0.345 | 6,842,000 | -10,000 | 0.67% | 2,360,490 |
| 2018-06-28 | 2018-06-26 | 0.370 | 6,852,000 | +18,000 | 0.67% | 2,535,240 |
| 2018-06-27 | 2018-06-25 | 0.365 | 6,834,000 | -50,000 | 0.67% | 2,494,410 |
| 2018-06-26 | 2018-06-22 | 0.350 | 6,884,000 | -40,000 | 0.67% | 2,409,400 |
| 2018-06-25 | 2018-06-21 | 0.340 | 6,924,000 | +50,000 | 0.68% | 2,354,160 |
| 2018-06-22 | 2018-06-20 | 0.310 | 6,874,000 | +50,000 | 0.67% | 2,130,940 |
| 2018-06-15 | 2018-06-13 | 0.275 | 6,824,000 | +52,000 | 0.67% | 1,876,600 |
| 2018-06-12 | 2018-06-08 | 0.275 | 6,772,000 | +92,000 | 0.66% | 1,862,300 |
| 2018-06-11 | 2018-06-07 | 0.270 | 6,680,000 | +560,000 | 0.65% | 1,803,600 |
| 2018-06-07 | 2018-06-05 | 0.285 | 6,120,000 | +6,000 | 0.60% | 1,744,200 |
| 2018-06-06 | 2018-06-04 | 0.290 | 6,114,000 | +750,000 | 0.60% | 1,773,060 |
| 2018-06-01 | 2018-05-30 | 0.275 | 5,364,000 | +550,000 | 0.53% | 1,475,100 |
| 2018-05-30 | 2018-05-28 | 0.275 | 4,814,000 | +54,000 | 0.47% | 1,323,850 |
| 2018-05-25 | 2018-05-23 | 0.290 | 4,760,000 | +130,000 | 0.47% | 1,380,400 |
| 2018-05-23 | 2018-05-18 | 0.275 | 4,630,000 | +190,000 | 0.45% | 1,273,250 |
| 2018-05-21 | 2018-05-17 | 0.270 | 4,440,000 | +106,000 | 0.44% | 1,198,800 |
| 2018-05-18 | 2018-05-16 | 0.270 | 4,334,000 | -110,000 | 0.42% | 1,170,180 |
| 2018-05-17 | 2018-05-15 | 0.270 | 4,444,000 | +340,000 | 0.44% | 1,199,880 |
| 2018-05-16 | 2018-05-14 | 0.275 | 4,104,000 | +80,000 | 0.40% | 1,128,600 |
| 2018-05-10 | 2018-05-08 | 0.270 | 4,024,000 | +198,000 | 0.39% | 1,086,480 |
| 2018-05-07 | 2018-05-03 | 0.285 | 3,826,000 | +230,000 | 0.37% | 1,090,410 |
| 2018-05-04 | 2018-05-02 | 0.280 | 3,596,000 | -4,000 | 0.35% | 1,006,880 |
| 2018-05-03 | 2018-04-30 | 0.275 | 3,600,000 | +350,000 | 0.35% | 990,000 |
| 2018-04-27 | 2018-04-25 | 0.275 | 3,250,000 | -250,000 | 0.32% | 893,750 |
| 2018-04-26 | 2018-04-24 | 0.270 | 3,500,000 | +650,000 | 0.34% | 945,000 |
| 2018-04-20 | 2018-04-18 | 0.238 | 2,850,000 | +182,000 | 0.28% | 678,300 |
| 2018-04-19 | 2018-04-17 | 0.246 | 2,668,000 | +72,000 | 0.26% | 656,328 |
| 2018-04-17 | 2018-04-13 | 0.249 | 2,596,000 | +134,000 | 0.25% | 646,404 |
| 2018-04-04 | 2018-03-29 | 0.270 | 2,462,000 | -300,000 | 0.24% | 664,740 |
| 2018-03-27 | 2018-03-23 | 0.275 | 2,762,000 | +150,000 | 0.27% | 759,550 |
| 2018-03-26 | 2018-03-22 | 0.290 | 2,612,000 | +100,000 | 0.26% | 757,480 |
| 2018-03-21 | 2018-03-19 | 0.305 | 2,512,000 | -88,000 | 0.25% | 766,160 |
| 2018-03-13 | 2018-03-09 | 0.290 | 2,600,000 | +82,000 | 0.25% | 754,000 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,518,000 | +326,000 | 0.25% | 767,990 |
| 2018-02-14 | 2018-02-12 | 0.270 | 2,192,000 | -150,000 | 0.21% | 591,840 |
| 2018-02-09 | 2018-02-07 | 0.305 | 2,342,000 | -100,000 | 0.23% | 714,310 |
| 2018-02-08 | 2018-02-06 | 0.305 | 2,442,000 | -764,000 | 0.24% | 744,810 |
| 2018-02-07 | 2018-02-05 | 0.345 | 3,206,000 | +40,000 | 0.31% | 1,106,070 |
| 2018-02-06 | 2018-02-02 | 0.355 | 3,166,000 | +26,000 | 0.31% | 1,123,930 |
| 2018-02-02 | 2018-01-31 | 0.345 | 3,140,000 | +100,000 | 0.31% | 1,083,300 |
| 2018-01-31 | 2018-01-29 | 0.360 | 3,040,000 | -100,000 | 0.30% | 1,094,400 |
| 2018-01-15 | 2018-01-11 | 0.425 | 3,140,000 | -2,000 | 0.31% | 1,334,500 |
| 2018-01-02 | 2017-12-28 | 0.365 | 3,142,000 | +10,000 | 0.31% | 1,146,830 |
| 2017-12-22 | 2017-12-20 | 0.365 | 3,132,000 | -40,000 | 0.31% | 1,143,180 |
| 2017-12-20 | 2017-12-18 | 0.375 | 3,172,000 | -4,000 | 0.31% | 1,189,500 |
| 2017-12-19 | 2017-12-15 | 0.370 | 3,176,000 | -15,200,000 | 0.31% | 1,175,120 |
| 2017-12-14 | 2017-12-12 | 0.380 | 18,376,000 | +30,000 | 1.80% | 6,982,880 |
| 2017-12-06 | 2017-12-04 | 0.445 | 18,346,000 | +15,200,000 | 1.80% | 8,163,970 |
| 2017-12-05 | 2017-12-01 | 0.445 | 3,146,000 | -15,200,000 | 0.31% | 1,399,970 |
| 2017-11-28 | 2017-11-24 | 0.440 | 18,346,000 | +26,000 | 1.80% | 8,072,240 |
| 2017-11-22 | 2017-11-20 | 0.480 | 18,320,000 | -60,000 | 1.80% | 8,793,600 |
| 2017-11-02 | 2017-10-31 | 0.500 | 18,380,000 | +40,000 | 1.80% | 9,190,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 18,340,000 | -600,000 | 1.80% | 9,536,800 |
| 2017-10-30 | 2017-10-26 | 0.520 | 18,940,000 | +100,000 | 1.86% | 9,848,800 |
| 2017-10-26 | 2017-10-24 | 0.610 | 18,840,000 | +26,000 | 1.85% | 11,492,400 |
| 2017-10-25 | 2017-10-23 | 0.640 | 18,814,000 | -406,000 | 1.84% | 12,040,960 |
| 2017-10-24 | 2017-10-20 | 0.630 | 19,220,000 | -300,000 | 1.88% | 12,108,600 |
| 2017-10-23 | 2017-10-19 | 0.630 | 19,520,000 | -2,000 | 1.91% | 12,297,600 |
| 2017-10-20 | 2017-10-18 | 0.640 | 19,522,000 | -38,000 | 1.91% | 12,494,080 |
| 2017-10-19 | 2017-10-17 | 0.620 | 19,560,000 | -898,000 | 1.92% | 12,127,200 |
| 2017-10-18 | 2017-10-16 | 0.620 | 20,458,000 | -1,780,000 | 2.01% | 12,683,960 |
| 2017-10-17 | 2017-10-13 | 0.600 | 22,238,000 | -2,820,000 | 2.18% | 13,342,800 |
| 2017-09-08 | 2017-09-06 | 0.490 | 25,058,000 | -8,000 | 2.46% | 12,278,420 |
| 2017-09-07 | 2017-09-05 | 0.495 | 25,066,000 | -40,000 | 2.46% | 12,407,670 |
| 2017-08-24 | 2017-08-21 | 0.435 | 25,106,000 | +16,000 | 2.46% | 10,921,110 |
| 2017-08-22 | 2017-08-18 | 0.480 | 25,090,000 | -50,000 | 2.46% | 12,043,200 |
| 2017-08-09 | 2017-08-07 | 0.410 | 25,140,000 | -40,000 | 2.46% | 10,307,400 |
| 2017-07-31 | 2017-07-27 | 0.370 | 25,180,000 | -38,000 | 2.47% | 9,316,600 |
| 2017-07-28 | 2017-07-26 | 0.390 | 25,218,000 | -102,000 | 2.47% | 9,835,020 |
| 2017-07-25 | 2017-07-21 | 0.395 | 25,320,000 | -100,000 | 2.48% | 10,001,400 |
| 2017-07-21 | 2017-07-19 | 0.395 | 25,420,000 | -4,000 | 2.49% | 10,040,900 |
| 2017-07-18 | 2017-07-14 | 0.355 | 25,424,000 | +36,000 | 2.49% | 9,025,520 |
| 2017-07-14 | 2017-07-12 | 0.360 | 25,388,000 | -200,000 | 2.49% | 9,139,680 |
| 2017-07-13 | 2017-07-11 | 0.375 | 25,588,000 | +102,000 | 2.51% | 9,595,500 |
| 2017-07-04 | 2017-06-30 | 0.380 | 25,486,000 | -10,000 | 2.50% | 9,684,680 |
| 2017-06-30 | 2017-06-28 | 0.380 | 25,496,000 | -200,000 | 2.50% | 9,688,480 |
| 2017-06-16 | 2017-06-14 | 0.401 | 25,696,000 | +385,440 | 2.52% | 10,304,487 |
| 2017-06-15 | 2017-06-13 | 0.406 | 25,310,560 | +59,100 | 2.52% | 10,278,400 |
| 2017-06-12 | 2017-06-08 | 0.416 | 25,251,460 | +323,080 | 2.51% | 10,510,760 |
| 2017-06-06 | 2017-06-02 | 0.386 | 24,928,380 | -197,000 | 2.48% | 9,617,040 |
| 2017-06-05 | 2017-06-01 | 0.396 | 25,125,380 | -880,590 | 2.50% | 9,948,120 |
| 2017-06-02 | 2017-05-31 | 0.396 | 26,005,970 | -1,481,440 | 2.59% | 10,296,780 |
| 2017-05-31 | 2017-05-26 | 0.391 | 27,487,410 | -2,362,030 | 2.74% | 10,743,810 |
| 2017-05-29 | 2017-05-25 | 0.396 | 29,849,440 | -878,620 | 2.97% | 11,818,560 |
| 2017-05-23 | 2017-05-19 | 0.421 | 30,728,060 | +153,660 | 3.06% | 12,946,340 |
| 2017-05-19 | 2017-05-17 | 0.411 | 30,574,400 | +5,910 | 3.04% | 12,571,200 |
| 2017-05-18 | 2017-05-16 | 0.406 | 30,568,490 | -1,532,660 | 3.04% | 12,413,600 |
| 2017-05-17 | 2017-05-15 | 0.396 | 32,101,150 | +317,170 | 3.19% | 12,710,100 |
| 2017-05-16 | 2017-05-12 | 0.386 | 31,783,980 | -583,120 | 3.16% | 12,261,840 |
| 2017-05-15 | 2017-05-11 | 0.401 | 32,367,100 | -390,060 | 3.22% | 12,979,700 |
| 2017-05-12 | 2017-05-10 | 0.431 | 32,757,160 | -262,010 | 3.26% | 14,133,800 |
| 2017-05-09 | 2017-05-05 | 0.442 | 33,019,170 | -805,730 | 3.29% | 14,582,070 |
| 2017-05-04 | 2017-04-28 | 0.452 | 33,824,900 | -279,740 | 3.37% | 15,281,300 |
| 2017-04-27 | 2017-04-25 | 0.477 | 34,104,640 | +157,600 | 3.39% | 16,273,280 |
| 2017-04-26 | 2017-04-24 | 0.457 | 33,947,040 | +31,520 | 3.38% | 15,508,800 |
| 2017-04-25 | 2017-04-21 | 0.457 | 33,915,520 | +25,610 | 3.37% | 15,494,400 |
| 2017-04-24 | 2017-04-20 | 0.467 | 33,889,910 | +673,740 | 3.37% | 15,826,760 |
| 2017-04-21 | 2017-04-19 | 0.447 | 33,216,170 | +348,690 | 3.31% | 14,837,680 |
| 2017-04-20 | 2017-04-18 | 0.442 | 32,867,480 | +59,100 | 3.27% | 14,515,080 |
| 2017-04-19 | 2017-04-13 | 0.462 | 32,808,380 | -82,740 | 3.26% | 15,155,140 |
| 2017-04-18 | 2017-04-12 | 0.462 | 32,891,120 | +386,120 | 3.27% | 15,193,360 |
| 2017-04-13 | 2017-04-11 | 0.452 | 32,505,000 | +5,910 | 3.23% | 14,685,000 |
| 2017-04-12 | 2017-04-10 | 0.442 | 32,499,090 | +285,650 | 3.23% | 14,352,390 |
| 2017-04-11 | 2017-04-07 | 0.467 | 32,213,440 | +226,550 | 3.21% | 15,043,840 |
| 2017-04-10 | 2017-04-06 | 0.467 | 31,986,890 | +951,510 | 3.18% | 14,938,040 |
| 2017-04-07 | 2017-04-05 | 0.452 | 31,035,380 | +437,340 | 3.09% | 14,021,060 |
| 2017-04-06 | 2017-04-03 | 0.492 | 30,598,040 | -833,310 | 3.04% | 15,066,040 |
| 2017-04-05 | 2017-03-31 | 0.569 | 31,431,350 | -1,231,250 | 3.13% | 17,869,600 |
| 2017-03-29 | 2017-03-27 | 0.629 | 32,662,600 | -17,730 | 3.25% | 20,559,200 |
| 2017-03-28 | 2017-03-24 | 0.650 | 32,680,330 | +98,500 | 3.25% | 21,233,920 |
| 2017-03-24 | 2017-03-22 | 0.660 | 32,581,830 | -98,500 | 3.24% | 21,500,700 |
| 2017-03-23 | 2017-03-21 | 0.680 | 32,680,330 | +561,450 | 3.25% | 22,229,260 |
| 2017-03-22 | 2017-03-20 | 0.629 | 32,118,880 | -29,550 | 3.20% | 20,216,960 |
| 2017-03-21 | 2017-03-17 | 0.629 | 32,148,430 | +362,480 | 3.20% | 20,235,560 |
| 2017-03-20 | 2017-03-16 | 0.640 | 31,785,950 | +768,300 | 3.16% | 20,330,100 |
| 2017-03-17 | 2017-03-15 | 0.650 | 31,017,650 | +39,400 | 3.09% | 20,153,600 |
| 2017-03-16 | 2017-03-14 | 0.640 | 30,978,250 | +344,750 | 3.08% | 19,813,500 |
| 2017-03-15 | 2017-03-13 | 0.640 | 30,633,500 | +124,110 | 3.05% | 19,593,000 |
| 2017-03-14 | 2017-03-10 | 0.619 | 30,509,390 | +118,200 | 3.04% | 18,894,140 |
| 2017-03-06 | 2017-03-02 | 0.680 | 30,391,190 | +3,940 | 3.02% | 20,672,180 |
| 2017-03-02 | 2017-02-28 | 0.680 | 30,387,250 | +55,160 | 3.02% | 20,669,500 |
| 2017-02-27 | 2017-02-23 | 0.690 | 30,332,090 | +49,250 | 3.02% | 20,939,920 |
| 2017-02-24 | 2017-02-22 | 0.690 | 30,282,840 | -413,700 | 3.01% | 20,905,920 |
| 2017-02-23 | 2017-02-21 | 0.680 | 30,696,540 | +19,700 | 3.05% | 20,879,880 |
| 2017-02-13 | 2017-02-09 | 0.660 | 30,676,840 | -61,070 | 3.05% | 20,243,600 |
| 2017-02-10 | 2017-02-08 | 0.660 | 30,737,910 | +403,850 | 3.06% | 20,283,900 |
| 2017-02-08 | 2017-02-06 | 0.660 | 30,334,060 | +441,280 | 3.02% | 20,017,400 |
| 2017-02-07 | 2017-02-03 | 0.619 | 29,892,780 | +96,530 | 2.97% | 18,512,280 |
| 2017-02-03 | 2017-02-01 | 0.609 | 29,796,250 | +281,710 | 2.96% | 18,150,000 |
| 2017-02-01 | 2017-01-25 | 0.640 | 29,514,540 | +327,020 | 2.94% | 18,877,320 |
| 2017-01-26 | 2017-01-24 | 0.629 | 29,187,520 | +598,880 | 2.90% | 18,371,840 |
| 2017-01-25 | 2017-01-23 | 0.609 | 28,588,640 | +780,120 | 2.84% | 17,414,400 |
| 2017-01-24 | 2017-01-20 | 0.599 | 27,808,520 | +439,310 | 2.77% | 16,656,880 |
| 2017-01-20 | 2017-01-18 | 0.609 | 27,369,210 | +78,800 | 2.72% | 16,671,600 |
| 2017-01-17 | 2017-01-13 | 0.619 | 27,290,410 | +246,250 | 2.72% | 16,900,660 |
| 2017-01-16 | 2017-01-12 | 0.609 | 27,044,160 | +59,100 | 2.69% | 16,473,600 |
| 2017-01-13 | 2017-01-11 | 0.640 | 26,985,060 | +31,520 | 2.69% | 17,259,480 |
| 2017-01-09 | 2017-01-05 | 0.599 | 26,953,540 | -492,500 | 2.68% | 16,144,760 |
| 2017-01-06 | 2017-01-04 | 0.609 | 27,446,040 | +13,790 | 2.73% | 16,718,400 |
| 2017-01-03 | 2016-12-29 | 0.569 | 27,432,250 | +39,400 | 2.73% | 15,596,000 |
| 2016-12-15 | 2016-12-13 | 0.660 | 27,392,850 | -15,760 | 2.73% | 18,076,500 |
| 2016-12-01 | 2016-11-29 | 0.660 | 27,408,610 | -21,670 | 2.73% | 18,086,900 |
| 2016-11-21 | 2016-11-17 | 0.711 | 27,430,280 | +19,700 | 2.73% | 19,493,600 |
| 2016-11-17 | 2016-11-15 | 0.751 | 27,410,580 | -19,700 | 2.73% | 20,592,720 |
| 2016-11-14 | 2016-11-10 | 0.721 | 27,430,280 | -9,850 | 2.73% | 19,772,080 |
| 2016-11-10 | 2016-11-08 | 0.741 | 27,440,130 | +9,850 | 2.73% | 20,336,340 |
| 2016-11-07 | 2016-11-03 | 0.772 | 27,430,280 | +65,010 | 2.73% | 21,164,480 |
| 2016-11-03 | 2016-11-01 | 0.802 | 27,365,270 | +19,700 | 2.72% | 21,947,780 |
| 2016-11-02 | 2016-10-31 | 0.772 | 27,345,570 | +177,300 | 2.72% | 21,099,120 |
| 2016-11-01 | 2016-10-28 | 0.761 | 27,168,270 | +204,880 | 2.70% | 20,686,500 |
| 2016-10-25 | 2016-10-20 | 0.792 | 26,963,390 | +76,830 | 2.68% | 21,351,720 |
| 2016-10-20 | 2016-10-18 | 0.802 | 26,886,560 | +45,310 | 2.68% | 21,563,840 |
| 2016-10-18 | 2016-10-14 | 0.812 | 26,841,250 | +57,130 | 2.67% | 21,800,000 |
| 2016-10-13 | 2016-10-11 | 0.822 | 26,784,120 | -118,200 | 2.67% | 22,025,520 |
| 2016-10-12 | 2016-10-07 | 0.873 | 26,902,320 | +68,950 | 2.68% | 23,488,320 |
| 2016-10-11 | 2016-10-06 | 0.853 | 26,833,370 | -49,250 | 2.67% | 22,883,280 |
| 2016-10-06 | 2016-10-04 | 0.802 | 26,882,620 | -258,070 | 2.67% | 21,560,680 |
| 2016-10-04 | 2016-09-30 | 0.701 | 27,140,690 | -39,400 | 2.70% | 19,012,260 |
| 2016-10-03 | 2016-09-29 | 0.711 | 27,180,090 | +246,250 | 2.70% | 19,315,800 |
| 2016-09-29 | 2016-09-27 | 0.701 | 26,933,840 | +354,600 | 2.68% | 18,867,360 |
| 2016-09-28 | 2016-09-26 | 0.701 | 26,579,240 | +19,700 | 2.64% | 18,618,960 |
| 2016-09-27 | 2016-09-23 | 0.711 | 26,559,540 | +502,350 | 2.67% | 18,874,800 |
| 2016-09-26 | 2016-09-22 | 0.660 | 26,057,190 | +512,200 | 2.62% | 17,195,100 |
| 2016-09-23 | 2016-09-21 | 0.650 | 25,544,990 | +63,040 | 2.57% | 16,597,760 |
| 2016-09-21 | 2016-09-19 | 0.650 | 25,481,950 | +98,500 | 2.57% | 16,556,800 |
| 2016-09-20 | 2016-09-15 | 0.629 | 25,383,450 | +31,520 | 2.56% | 15,977,400 |
| 2016-09-19 | 2016-09-14 | 0.629 | 25,351,930 | +128,050 | 2.55% | 15,957,560 |
| 2016-09-15 | 2016-09-13 | 0.629 | 25,223,880 | +49,250 | 2.54% | 15,876,960 |
| 2016-09-14 | 2016-09-12 | 0.650 | 25,174,630 | +68,950 | 2.53% | 16,357,120 |
| 2016-09-12 | 2016-09-08 | 0.660 | 25,105,680 | -37,430 | 2.53% | 16,567,200 |
| 2016-09-09 | 2016-09-07 | 0.619 | 25,143,110 | +102,440 | 2.53% | 15,570,860 |
| 2016-09-08 | 2016-09-06 | 0.599 | 25,040,670 | +323,080 | 2.52% | 14,998,980 |
| 2016-09-07 | 2016-09-05 | 0.619 | 24,717,590 | +159,570 | 2.49% | 15,307,340 |
| 2016-09-06 | 2016-09-02 | 0.619 | 24,558,020 | +189,120 | 2.47% | 15,208,520 |
| 2016-08-26 | 2016-08-24 | 0.579 | 24,368,900 | +9,850 | 2.45% | 14,101,800 |
| 2016-08-24 | 2016-08-22 | 0.609 | 24,359,050 | +29,550 | 2.45% | 14,838,000 |
| 2016-08-22 | 2016-08-18 | 0.640 | 24,329,500 | -504,320 | 2.45% | 15,561,000 |
| 2016-08-19 | 2016-08-17 | 0.619 | 24,833,820 | -39,400 | 2.50% | 15,379,320 |
| 2016-08-18 | 2016-08-16 | 0.640 | 24,873,220 | -1,075,620 | 2.50% | 15,908,760 |
| 2016-08-17 | 2016-08-15 | 0.660 | 25,948,840 | -5,910 | 2.61% | 17,123,600 |
| 2016-08-16 | 2016-08-12 | 0.609 | 25,954,750 | -19,700 | 2.61% | 15,810,000 |
| 2016-08-12 | 2016-08-10 | 0.609 | 25,974,450 | -15,760 | 2.62% | 15,822,000 |
| 2016-08-10 | 2016-08-08 | 0.508 | 25,990,210 | -3,940 | 2.62% | 13,193,000 |
| 2016-08-03 | 2016-07-29 | 0.497 | 25,994,150 | -39,400 | 2.62% | 12,931,100 |
| 2016-07-26 | 2016-07-22 | 0.508 | 26,033,550 | +19,700 | 2.62% | 13,215,000 |
| 2016-07-19 | 2016-07-15 | 0.508 | 26,013,850 | +15,760 | 2.62% | 13,205,000 |
| 2016-07-12 | 2016-07-08 | 0.487 | 25,998,090 | +19,700 | 2.62% | 12,669,120 |
| 2016-07-08 | 2016-07-06 | 0.487 | 25,978,390 | -98,500 | 2.62% | 12,659,520 |
| 2016-07-07 | 2016-07-05 | 0.487 | 26,076,890 | +9,850 | 2.63% | 12,707,520 |
| 2016-07-05 | 2016-06-30 | 0.518 | 26,067,040 | +112,290 | 2.62% | 13,496,640 |
| 2016-06-30 | 2016-06-28 | 0.528 | 25,954,750 | -7,880 | 2.61% | 13,702,000 |
| 2016-06-10 | 2016-06-07 | 0.626 | 25,962,630 | +263,527 | 2.61% | 16,240,788 |
| 2016-06-01 | 2016-05-30 | 0.585 | 25,699,103 | -134,571 | 2.61% | 15,021,780 |
| 2016-05-31 | 2016-05-27 | 0.574 | 25,833,674 | -1,376,912 | 2.63% | 14,835,520 |
| 2016-05-27 | 2016-05-25 | 0.656 | 27,210,586 | -7,801 | 2.77% | 17,858,560 |
| 2016-05-26 | 2016-05-24 | 0.656 | 27,218,387 | +11,702 | 2.77% | 17,863,680 |
| 2016-05-25 | 2016-05-23 | 0.667 | 27,206,685 | -487,575 | 2.77% | 18,135,000 |
| 2016-05-24 | 2016-05-20 | 0.667 | 27,694,260 | -195,030 | 2.82% | 18,460,000 |
| 2016-05-23 | 2016-05-19 | 0.667 | 27,889,290 | -87,764 | 2.84% | 18,590,000 |
| 2016-05-20 | 2016-05-18 | 0.687 | 27,977,054 | -97,515 | 2.87% | 19,222,300 |
| 2016-05-19 | 2016-05-17 | 0.708 | 28,074,569 | -368,606 | 2.88% | 19,865,100 |
| 2016-05-05 | 2016-05-03 | 0.749 | 28,443,175 | +31,205 | 2.92% | 21,292,640 |
| 2016-04-25 | 2016-04-21 | 0.800 | 28,411,970 | +1,950 | 2.91% | 22,726,080 |
| 2016-04-22 | 2016-04-20 | 0.800 | 28,410,020 | +87,763 | 2.91% | 22,724,520 |
| 2016-04-21 | 2016-04-19 | 0.831 | 28,322,257 | -232,085 | 2.90% | 23,525,640 |
| 2016-04-19 | 2016-04-15 | 0.708 | 28,554,342 | +13,652 | 2.93% | 20,204,580 |
| 2016-04-18 | 2016-04-14 | 0.667 | 28,540,690 | +115,067 | 2.93% | 19,024,200 |
| 2016-04-15 | 2016-04-13 | 0.697 | 28,425,623 | +37,056 | 2.92% | 19,822,000 |
| 2016-04-13 | 2016-04-11 | 0.749 | 28,388,567 | -29,254 | 2.91% | 21,251,760 |
| 2016-04-06 | 2016-04-01 | 0.759 | 28,417,821 | -464,172 | 2.91% | 21,565,080 |
| 2016-03-31 | 2016-03-29 | 0.820 | 28,881,993 | -1,950 | 2.96% | 23,694,400 |
| 2016-03-30 | 2016-03-24 | 0.841 | 28,883,943 | -1,950 | 2.96% | 24,288,400 |
| 2016-03-29 | 2016-03-23 | 0.800 | 28,885,893 | -9,752 | 2.96% | 23,105,160 |
| 2016-03-23 | 2016-03-21 | 0.820 | 28,895,645 | -107,266 | 2.96% | 23,705,600 |
| 2016-03-14 | 2016-03-10 | 0.790 | 29,002,911 | -19,503 | 2.97% | 22,901,340 |
| 2016-03-09 | 2016-03-07 | 0.800 | 29,022,414 | +9,751 | 2.98% | 23,214,360 |
| 2016-03-07 | 2016-03-03 | 0.728 | 29,012,663 | -1,950 | 2.98% | 21,123,920 |
| 2016-03-04 | 2016-03-02 | 0.728 | 29,014,613 | +29,254 | 2.98% | 21,125,340 |
| 2016-03-03 | 2016-03-01 | 0.779 | 28,985,359 | +48,758 | 2.97% | 22,590,240 |
| 2016-02-29 | 2016-02-25 | 0.851 | 28,936,601 | +97,515 | 2.97% | 24,629,420 |
| 2016-02-26 | 2016-02-24 | 0.902 | 28,839,086 | -97,515 | 2.96% | 26,025,120 |
| 2016-02-25 | 2016-02-23 | 0.902 | 28,936,601 | -1,950 | 2.97% | 26,113,120 |
| 2016-02-24 | 2016-02-22 | 0.923 | 28,938,551 | -776,220 | 2.97% | 26,708,400 |
| 2016-02-23 | 2016-02-19 | 0.831 | 29,714,771 | -107,266 | 3.05% | 24,682,320 |
| 2016-02-19 | 2016-02-17 | 0.831 | 29,822,037 | +9,751 | 3.06% | 24,771,420 |
| 2016-02-18 | 2016-02-16 | 0.841 | 29,812,286 | -83,863 | 3.06% | 25,069,040 |
| 2016-02-17 | 2016-02-15 | 0.831 | 29,896,149 | -60,459 | 3.07% | 24,832,980 |
| 2016-02-16 | 2016-02-12 | 0.820 | 29,956,608 | -60,459 | 3.07% | 24,576,000 |
| 2016-02-02 | 2016-01-29 | 0.902 | 30,017,067 | -97,515 | 3.08% | 27,088,160 |
| 2016-02-01 | 2016-01-28 | 0.861 | 30,114,582 | +5,851 | 3.09% | 25,940,880 |
| 2016-01-29 | 2016-01-27 | 0.861 | 30,108,731 | +1,950 | 3.09% | 25,935,840 |
| 2016-01-25 | 2016-01-21 | 0.872 | 30,106,781 | -39,006 | 3.09% | 26,242,900 |
| 2016-01-22 | 2016-01-20 | 0.902 | 30,145,787 | +19,503 | 3.09% | 27,204,320 |
| 2016-01-20 | 2016-01-18 | 0.913 | 30,126,284 | -5,851 | 3.09% | 27,495,660 |
| 2016-01-19 | 2016-01-15 | 0.923 | 30,132,135 | +3,901 | 3.09% | 27,810,000 |
| 2016-01-18 | 2016-01-14 | 0.974 | 30,128,234 | +62,409 | 3.09% | 29,351,200 |
| 2016-01-15 | 2016-01-13 | 0.974 | 30,065,825 | +11,702 | 3.08% | 29,290,400 |
| 2016-01-14 | 2016-01-12 | 1.046 | 30,054,123 | +19,503 | 3.08% | 31,436,400 |
| 2016-01-13 | 2016-01-11 | 0.984 | 30,034,620 | +13,652 | 3.08% | 29,568,000 |
| 2016-01-12 | 2016-01-08 | 1.025 | 30,020,968 | -97,515 | 3.08% | 30,786,000 |
| 2016-01-11 | 2016-01-07 | 1.046 | 30,118,483 | +25,354 | 3.09% | 31,503,720 |
| 2016-01-07 | 2016-01-05 | 1.087 | 30,093,129 | +58,509 | 3.09% | 32,711,600 |
| 2016-01-06 | 2016-01-04 | 1.077 | 30,034,620 | +56,559 | 3.08% | 32,340,000 |
| 2016-01-05 | 2015-12-31 | 1.149 | 29,978,061 | -852,281 | 3.07% | 34,431,040 |
| 2015-12-30 | 2015-12-28 | 1.149 | 30,830,342 | -202,832 | 3.16% | 35,409,920 |
| 2015-12-29 | 2015-12-24 | 1.210 | 31,033,174 | +7,802 | 3.18% | 37,552,320 |
| 2015-12-28 | 2015-12-22 | 1.159 | 31,025,372 | +25,353 | 3.18% | 35,952,080 |
| 2015-12-23 | 2015-12-21 | 1.179 | 31,000,019 | -19,503 | 3.18% | 36,558,501 |
| 2015-12-22 | 2015-12-18 | 1.138 | 31,019,522 | +99,466 | 3.18% | 35,309,101 |
| 2015-12-18 | 2015-12-16 | 1.169 | 30,920,056 | -19,503 | 3.17% | 36,147,120 |
| 2015-12-17 | 2015-12-15 | 1.077 | 30,939,559 | +9,751 | 3.17% | 33,314,400 |
| 2015-12-16 | 2015-12-14 | 1.056 | 30,929,808 | +3,901 | 3.17% | 32,669,540 |
| 2015-12-15 | 2015-12-11 | 1.056 | 30,925,907 | +19,503 | 3.17% | 32,665,420 |
| 2015-12-14 | 2015-12-10 | 1.087 | 30,906,404 | +60,459 | 3.17% | 33,595,640 |
| 2015-12-10 | 2015-12-08 | 1.138 | 30,845,945 | +27,304 | 3.16% | 35,111,520 |
| 2015-12-08 | 2015-12-04 | 1.220 | 30,818,641 | +39,006 | 3.16% | 37,608,760 |
| 2015-12-07 | 2015-12-03 | 1.272 | 30,779,635 | +13,652 | 3.16% | 39,139,361 |
| 2015-12-04 | 2015-12-02 | 1.313 | 30,765,983 | +138,472 | 3.16% | 40,384,001 |
| 2015-12-03 | 2015-12-01 | 1.343 | 30,627,511 | +302,296 | 3.14% | 41,144,480 |
| 2015-12-02 | 2015-11-30 | 1.436 | 30,325,215 | +163,825 | 3.11% | 43,537,200 |
| 2015-12-01 | 2015-11-27 | 1.395 | 30,161,390 | +202,832 | 3.09% | 42,064,801 |
| 2015-11-30 | 2015-11-26 | 1.436 | 29,958,558 | +273,042 | 3.07% | 43,010,800 |
| 2015-11-27 | 2015-11-25 | 1.384 | 29,685,516 | +15,602 | 3.04% | 41,096,700 |
| 2015-11-25 | 2015-11-23 | 1.425 | 29,669,914 | +5,851 | 3.04% | 42,292,140 |
| 2015-11-20 | 2015-11-18 | 1.446 | 29,664,063 | -117,018 | 3.04% | 42,892,200 |
| 2015-11-18 | 2015-11-16 | 1.477 | 29,781,081 | +1,950 | 3.05% | 43,977,600 |
| 2015-11-16 | 2015-11-12 | 1.559 | 29,779,131 | +117,018 | 3.05% | 46,417,760 |
| 2015-11-13 | 2015-11-11 | 1.497 | 29,662,113 | -9,751 | 3.04% | 44,410,280 |
| 2015-11-11 | 2015-11-09 | 1.538 | 29,671,864 | -13,652 | 3.04% | 45,642,000 |
| 2015-11-09 | 2015-11-05 | 1.589 | 29,685,516 | -50,708 | 3.04% | 47,185,100 |
| 2015-11-06 | 2015-11-04 | 1.538 | 29,736,224 | -1,018,057 | 3.05% | 45,741,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 30,754,281 | -128,720 | 3.15% | 42,891,680 |
| 2015-11-04 | 2015-11-02 | 1.395 | 30,883,001 | -68,260 | 3.17% | 43,071,201 |
| 2015-11-03 | 2015-10-30 | 1.425 | 30,951,261 | -37,056 | 3.17% | 44,118,600 |
| 2015-11-02 | 2015-10-29 | 1.415 | 30,988,317 | -54,608 | 3.18% | 43,853,640 |
| 2015-10-30 | 2015-10-28 | 1.395 | 31,042,925 | -150,173 | 3.18% | 43,294,240 |
| 2015-10-29 | 2015-10-27 | 1.384 | 31,193,098 | -72,161 | 3.20% | 43,183,800 |
| 2015-10-28 | 2015-10-26 | 1.415 | 31,265,259 | +29,254 | 3.21% | 44,245,560 |
| 2015-10-27 | 2015-10-23 | 1.477 | 31,236,005 | +9,752 | 3.20% | 46,126,080 |
| 2015-10-26 | 2015-10-22 | 1.415 | 31,226,253 | +76,061 | 3.20% | 44,190,360 |
| 2015-10-19 | 2015-10-15 | 1.497 | 31,150,192 | +3,901 | 3.19% | 46,638,241 |
| 2015-10-16 | 2015-10-14 | 1.436 | 31,146,291 | +52,658 | 3.19% | 44,716,000 |
| 2015-10-15 | 2015-10-13 | 1.477 | 31,093,633 | +78,012 | 3.19% | 45,915,840 |
| 2015-10-09 | 2015-10-07 | 1.579 | 31,015,621 | -72,161 | 3.18% | 48,981,240 |
| 2015-10-08 | 2015-10-06 | 1.456 | 31,087,782 | +9,751 | 3.19% | 45,269,600 |
| 2015-10-06 | 2015-10-02 | 1.425 | 31,078,031 | +7,802 | 3.19% | 44,299,301 |
| 2015-10-05 | 2015-09-30 | 1.395 | 31,070,229 | +79,962 | 3.19% | 43,332,320 |
| 2015-10-02 | 2015-09-29 | 1.395 | 30,990,267 | -89,714 | 3.18% | 43,220,800 |
| 2015-09-30 | 2015-09-25 | 1.364 | 31,079,981 | -126,769 | 3.19% | 42,389,760 |
| 2015-09-29 | 2015-09-24 | 1.292 | 31,206,750 | -967,349 | 3.20% | 40,322,520 |
| 2015-09-25 | 2015-09-23 | 1.343 | 32,174,099 | -29,255 | 3.30% | 43,222,140 |
| 2015-09-24 | 2015-09-22 | 1.374 | 32,203,354 | -68,260 | 3.30% | 44,252,161 |
| 2015-09-22 | 2015-09-18 | 1.323 | 32,271,614 | -499,277 | 3.31% | 42,691,260 |
| 2015-09-21 | 2015-09-17 | 1.251 | 32,770,891 | -1,267,695 | 3.36% | 40,999,320 |
| 2015-09-17 | 2015-09-15 | 1.251 | 34,038,586 | -477,823 | 3.49% | 42,585,320 |
| 2015-09-16 | 2015-09-14 | 1.302 | 34,516,409 | -399,812 | 3.54% | 44,952,919 |
| 2015-09-15 | 2015-09-11 | 1.364 | 34,916,221 | -193,080 | 3.58% | 47,621,980 |
| 2015-09-07 | 2015-09-02 | 1.333 | 35,109,301 | +1,951 | 3.60% | 46,805,201 |
| 2015-09-04 | 2015-09-01 | 1.343 | 35,107,350 | +5,851 | 3.60% | 47,162,620 |
| 2015-08-31 | 2015-08-27 | 1.343 | 35,101,499 | -975,150 | 3.60% | 47,154,759 |
| 2015-08-26 | 2015-08-24 | 1.302 | 36,076,649 | +42,906 | 3.70% | 46,984,919 |
| 2015-08-21 | 2015-08-19 | 1.589 | 36,033,743 | +5,851 | 3.70% | 57,275,600 |
| 2015-08-18 | 2015-08-14 | 1.682 | 36,027,892 | +1,950 | 3.69% | 60,591,440 |
| 2015-08-12 | 2015-08-10 | 1.805 | 36,025,942 | +5,851 | 3.69% | 65,021,441 |
| 2015-08-11 | 2015-08-07 | 1.877 | 36,020,091 | +33,155 | 3.69% | 67,596,541 |
| 2015-08-07 | 2015-08-05 | 1.795 | 35,986,936 | +35,106 | 3.69% | 64,582,001 |
| 2015-08-06 | 2015-08-04 | 1.723 | 35,951,830 | +247,688 | 3.69% | 61,938,240 |
| 2015-08-05 | 2015-08-03 | 1.518 | 35,704,142 | +11,702 | 3.66% | 54,188,720 |
| 2015-07-30 | 2015-07-28 | 1.631 | 35,692,440 | +13,652 | 3.66% | 58,197,180 |
| 2015-07-29 | 2015-07-27 | 1.682 | 35,678,788 | +5,851 | 3.66% | 60,004,320 |
| 2015-07-28 | 2015-07-24 | 1.979 | 35,672,937 | +27,304 | 3.66% | 70,603,259 |
| 2015-07-27 | 2015-07-23 | 1.959 | 35,645,633 | +52,658 | 3.66% | 69,818,140 |
| 2015-07-24 | 2015-07-22 | 2.000 | 35,592,975 | +9,751 | 3.65% | 71,175,000 |
| 2015-07-23 | 2015-07-21 | 2.123 | 35,583,224 | -7,801 | 3.65% | 75,534,301 |
| 2015-07-21 | 2015-07-17 | 2.133 | 35,591,025 | +7,801 | 3.65% | 75,915,841 |
| 2015-07-17 | 2015-07-15 | 2.082 | 35,583,224 | -154,073 | 3.65% | 74,074,701 |
| 2015-07-16 | 2015-07-14 | 2.256 | 35,737,297 | +89,714 | 3.66% | 80,625,600 |
| 2015-07-15 | 2015-07-13 | 2.297 | 35,647,583 | +214,533 | 3.66% | 81,885,439 |
| 2015-07-14 | 2015-07-10 | 2.184 | 35,433,050 | +2,424,222 | 3.63% | 77,395,679 |
| 2015-07-13 | 2015-07-09 | 1.815 | 33,008,828 | +2,213,591 | 3.39% | 59,914,501 |
| 2015-07-10 | 2015-07-08 | 1.220 | 30,795,237 | +58,509 | 3.16% | 37,580,200 |
| 2015-07-09 | 2015-07-07 | 1.251 | 30,736,728 | -2,843,537 | 3.15% | 38,454,400 |
| 2015-07-08 | 2015-07-06 | 1.723 | 33,580,265 | -2,297,454 | 3.44% | 57,852,479 |
| 2015-07-07 | 2015-07-03 | 2.082 | 35,877,719 | -5,851 | 3.68% | 74,687,760 |
| 2015-07-06 | 2015-07-02 | 2.225 | 35,883,570 | +5,851 | 3.68% | 79,851,661 |
| 2015-07-03 | 2015-06-30 | 2.297 | 35,877,719 | +1,827,431 | 3.68% | 82,414,080 |
| 2015-07-02 | 2015-06-29 | 2.143 | 34,050,288 | +97,515 | 3.49% | 72,978,621 |
| 2015-06-30 | 2015-06-26 | 2.430 | 33,952,773 | +117,018 | 3.48% | 82,518,661 |
| 2015-06-29 | 2015-06-25 | 2.646 | 33,835,755 | +35,106 | 3.47% | 89,520,841 |
| 2015-06-26 | 2015-06-24 | 2.769 | 33,800,649 | +118,968 | 3.47% | 93,587,399 |
| 2015-06-25 | 2015-06-23 | 2.707 | 33,681,681 | -58,509 | 3.45% | 91,185,600 |
| 2015-06-24 | 2015-06-22 | 2.656 | 33,740,190 | +48,757 | 3.46% | 89,614,000 |
| 2015-06-23 | 2015-06-19 | 2.697 | 33,691,433 | +234,036 | 3.46% | 90,866,501 |
| 2015-06-22 | 2015-06-18 | 2.861 | 33,457,397 | -9,751 | 3.43% | 95,724,901 |
| 2015-06-19 | 2015-06-17 | 2.912 | 33,467,148 | +79,962 | 3.43% | 97,453,386 |
| 2015-06-18 | 2015-06-16 | 2.912 | 33,387,186 | +524,653 | 3.42% | 97,220,544 |
| 2015-06-16 | 2015-06-12 | 3.162 | 32,862,533 | +28,847 | 3.42% | 103,895,041 |
| 2015-06-12 | 2015-06-10 | 2.954 | 32,833,686 | +153,851 | 3.41% | 96,974,641 |
| 2015-06-11 | 2015-06-09 | 3.068 | 32,679,835 | +111,542 | 3.40% | 100,258,700 |
| 2015-06-10 | 2015-06-08 | 3.307 | 32,568,293 | -205,775 | 3.39% | 107,706,600 |
| 2015-06-09 | 2015-06-05 | 3.432 | 32,774,068 | +9,615 | 3.41% | 112,477,198 |
| 2015-06-08 | 2015-06-04 | 3.619 | 32,764,453 | -296,163 | 3.41% | 118,577,521 |
| 2015-06-05 | 2015-06-03 | 3.671 | 33,060,616 | +119,235 | 3.44% | 121,368,461 |
| 2015-06-04 | 2015-06-02 | 3.640 | 32,941,381 | -248,085 | 3.43% | 119,902,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 33,189,466 | -1,292,346 | 3.45% | 117,354,401 |
| 2015-06-02 | 2015-05-29 | 2.922 | 34,481,812 | -515,401 | 3.59% | 100,766,599 |
| 2015-06-01 | 2015-05-28 | 2.964 | 34,997,213 | -23,077 | 3.64% | 103,728,601 |
| 2015-05-29 | 2015-05-27 | 2.974 | 35,020,290 | -205,776 | 3.64% | 104,161,199 |
| 2015-05-28 | 2015-05-26 | 3.058 | 35,226,066 | -88,464 | 3.66% | 107,703,961 |
| 2015-05-27 | 2015-05-22 | 3.130 | 35,314,530 | -126,927 | 3.67% | 110,545,260 |
| 2015-05-26 | 2015-05-21 | 3.068 | 35,441,457 | -178,851 | 3.69% | 108,731,100 |
| 2015-05-22 | 2015-05-20 | 3.162 | 35,620,308 | -55,771 | 3.70% | 112,613,759 |
| 2015-05-21 | 2015-05-19 | 3.026 | 35,676,079 | +469,245 | 3.71% | 107,966,819 |
| 2015-05-20 | 2015-05-18 | 2.881 | 35,206,834 | +61,540 | 3.66% | 101,420,779 |
| 2015-05-19 | 2015-05-15 | 2.610 | 35,145,294 | +284,624 | 3.65% | 91,740,500 |
| 2015-05-18 | 2015-05-14 | 2.475 | 34,860,670 | -1,582,740 | 3.63% | 86,284,520 |
| 2015-05-14 | 2015-05-12 | 2.610 | 36,443,410 | -240,392 | 3.79% | 95,128,999 |
| 2015-05-13 | 2015-05-11 | 2.631 | 36,683,802 | -2,669,312 | 3.81% | 96,519,500 |
| 2015-05-11 | 2015-05-07 | 2.496 | 39,353,114 | +565,402 | 4.09% | 98,222,401 |
| 2015-05-08 | 2015-05-06 | 2.579 | 38,787,712 | +384,627 | 4.03% | 100,038,240 |
| 2015-05-07 | 2015-05-05 | 2.714 | 38,403,085 | -40,386 | 3.99% | 104,238,180 |
| 2015-05-06 | 2015-05-04 | 2.870 | 38,443,471 | -307,701 | 4.00% | 110,344,801 |
| 2015-05-05 | 2015-04-30 | 2.725 | 38,751,172 | -471,169 | 4.03% | 105,585,999 |
| 2015-05-04 | 2015-04-29 | 2.309 | 39,222,341 | -76,925 | 4.08% | 90,553,801 |
| 2015-04-30 | 2015-04-28 | 2.288 | 39,299,266 | -144,235 | 4.09% | 89,914,000 |
| 2015-04-29 | 2015-04-27 | 2.246 | 39,443,501 | -48,078 | 4.10% | 88,603,200 |
| 2015-04-27 | 2015-04-23 | 2.298 | 39,491,579 | +1,134,649 | 4.11% | 90,764,699 |
| 2015-04-24 | 2015-04-22 | 2.205 | 38,356,930 | +200,006 | 3.99% | 84,566,801 |
| 2015-04-23 | 2015-04-21 | 2.080 | 38,156,924 | +498,092 | 3.97% | 79,364,001 |
| 2015-04-22 | 2015-04-20 | 2.080 | 37,658,832 | +1,913,520 | 3.92% | 78,328,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 35,745,312 | +576,940 | 3.72% | 77,693,659 |
| 2015-04-20 | 2015-04-16 | 2.309 | 35,168,372 | +86,541 | 3.66% | 81,194,281 |
| 2015-04-17 | 2015-04-15 | 2.382 | 35,081,831 | +380,781 | 3.65% | 83,548,361 |
| 2015-04-16 | 2015-04-14 | 2.475 | 34,701,050 | +1,923 | 3.61% | 85,889,440 |
| 2015-04-15 | 2015-04-13 | 2.600 | 34,699,127 | +46,156 | 3.61% | 90,215,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 34,652,971 | +690,405 | 3.60% | 76,760,939 |
| 2015-04-13 | 2015-04-09 | 1.914 | 33,962,566 | +394,243 | 3.53% | 64,988,800 |
| 2015-04-10 | 2015-04-08 | 2.080 | 33,568,323 | -536,555 | 3.49% | 69,819,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 34,104,878 | +3,696,266 | 3.55% | 65,615,800 |
| 2015-04-02 | 2015-03-31 | 1.664 | 30,408,612 | +61,540 | 3.16% | 50,598,399 |
| 2015-04-01 | 2015-03-30 | 1.758 | 30,347,072 | -228,853 | 3.16% | 53,336,400 |
| 2015-03-31 | 2015-03-27 | 1.591 | 30,575,925 | -73,079 | 3.18% | 48,650,940 |
| 2015-03-30 | 2015-03-26 | 1.477 | 30,649,004 | +303,855 | 3.19% | 45,261,080 |
| 2015-03-27 | 2015-03-25 | 1.477 | 30,345,149 | +221,161 | 3.16% | 44,812,360 |
| 2015-03-26 | 2015-03-24 | 1.518 | 30,123,988 | -92,311 | 3.13% | 45,738,880 |
| 2015-03-25 | 2015-03-23 | 1.602 | 30,216,299 | +28,847 | 3.14% | 48,392,960 |
| 2015-03-24 | 2015-03-20 | 1.550 | 30,187,452 | +375,012 | 3.14% | 46,777,060 |
| 2015-03-23 | 2015-03-19 | 1.394 | 29,812,440 | -205,776 | 3.10% | 41,545,359 |
| 2015-03-20 | 2015-03-18 | 1.352 | 30,018,216 | +2,873,164 | 3.12% | 40,583,400 |
| 2015-03-19 | 2015-03-17 | 1.290 | 27,145,052 | -36,540 | 2.82% | 35,005,200 |
| 2015-03-05 | 2015-03-03 | 1.258 | 27,181,592 | +325,010 | 2.83% | 34,204,280 |
| 2015-03-03 | 2015-02-27 | 1.186 | 26,856,582 | +192,314 | 2.79% | 31,840,200 |
| 2015-03-02 | 2015-02-26 | 1.154 | 26,664,268 | +126,927 | 2.77% | 30,780,300 |
| 2015-02-27 | 2015-02-25 | 1.154 | 26,537,341 | +9,615 | 2.76% | 30,633,780 |
| 2015-02-26 | 2015-02-24 | 1.186 | 26,527,726 | +9,616 | 2.76% | 31,450,320 |
| 2015-02-25 | 2015-02-23 | 1.144 | 26,518,110 | +30,770 | 2.76% | 30,335,800 |
| 2015-02-24 | 2015-02-18 | 1.196 | 26,487,340 | -823,102 | 2.75% | 31,677,900 |
| 2015-02-23 | 2015-02-16 | 1.217 | 27,310,442 | -125,003 | 2.84% | 33,230,340 |
| 2015-02-17 | 2015-02-13 | 1.248 | 27,435,445 | -69,233 | 2.85% | 34,238,399 |
| 2015-02-16 | 2015-02-12 | 1.165 | 27,504,678 | -57,694 | 2.86% | 32,036,480 |
| 2015-02-13 | 2015-02-11 | 1.206 | 27,562,372 | -569,248 | 2.87% | 33,250,240 |
| 2015-02-12 | 2015-02-10 | 1.186 | 28,131,620 | -255,777 | 2.93% | 33,351,840 |
| 2015-02-11 | 2015-02-09 | 1.217 | 28,387,397 | -625,019 | 2.95% | 34,540,740 |
| 2015-02-10 | 2015-02-06 | 1.279 | 29,012,416 | -65,387 | 3.02% | 37,111,560 |
| 2015-02-09 | 2015-02-05 | 1.321 | 29,077,803 | +71,156 | 3.02% | 38,404,800 |
| 2015-02-06 | 2015-02-04 | 1.310 | 29,006,647 | -59,617 | 3.02% | 38,009,160 |
| 2015-02-03 | 2015-01-30 | 1.404 | 29,066,264 | +28,847 | 3.02% | 40,807,800 |
| 2015-02-02 | 2015-01-29 | 1.352 | 29,037,417 | +128,850 | 3.02% | 39,257,400 |
| 2015-01-30 | 2015-01-28 | 1.373 | 28,908,567 | +500,015 | 3.01% | 39,684,480 |
| 2015-01-28 | 2015-01-26 | 1.310 | 28,408,552 | +226,930 | 2.95% | 37,225,440 |
| 2015-01-23 | 2015-01-21 | 1.258 | 28,181,622 | -9,616 | 2.93% | 35,462,680 |
| 2015-01-21 | 2015-01-19 | 1.206 | 28,191,238 | +28,847 | 2.93% | 34,008,881 |
| 2015-01-13 | 2015-01-09 | 1.248 | 28,162,391 | +230,777 | 2.93% | 35,145,601 |
| 2015-01-09 | 2015-01-07 | 1.269 | 27,931,614 | +369,242 | 2.90% | 35,438,560 |
| 2015-01-07 | 2015-01-05 | 1.227 | 27,562,372 | +34,616 | 2.87% | 33,823,520 |
| 2015-01-05 | 2014-12-31 | 1.238 | 27,527,756 | +19,231 | 2.86% | 34,067,320 |
| 2014-12-30 | 2014-12-24 | 1.290 | 27,508,525 | -48,078 | 2.86% | 35,473,921 |
| 2014-12-23 | 2014-12-19 | 1.248 | 27,556,603 | -48,078 | 2.87% | 34,389,600 |
| 2014-12-22 | 2014-12-18 | 1.238 | 27,604,681 | -5,770 | 2.87% | 34,162,520 |
| 2014-12-15 | 2014-12-11 | 1.248 | 27,610,451 | +38,463 | 2.87% | 34,456,800 |
| 2014-12-12 | 2014-12-10 | 1.238 | 27,571,988 | +48,078 | 2.87% | 34,122,060 |
| 2014-12-11 | 2014-12-09 | 1.175 | 27,523,910 | +136,543 | 2.86% | 32,345,120 |
| 2014-12-10 | 2014-12-08 | 1.310 | 27,387,367 | -19,231 | 2.85% | 35,887,320 |
| 2014-12-09 | 2014-12-05 | 1.352 | 27,406,598 | +19,231 | 2.85% | 37,052,599 |
| 2014-12-05 | 2014-12-03 | 1.321 | 27,387,367 | +288,470 | 2.85% | 36,172,140 |
| 2014-12-03 | 2014-12-01 | 1.321 | 27,098,897 | +5,770 | 2.82% | 35,791,140 |
| 2014-12-02 | 2014-11-28 | 1.352 | 27,093,127 | -138,466 | 2.82% | 36,628,799 |
| 2014-12-01 | 2014-11-27 | 1.331 | 27,231,593 | +192,313 | 2.83% | 36,249,600 |
| 2014-11-25 | 2014-11-21 | 1.331 | 27,039,280 | +28,847 | 2.81% | 35,993,601 |
| 2014-11-20 | 2014-11-18 | 1.394 | 27,010,433 | +11,539 | 2.81% | 37,640,601 |
| 2014-11-19 | 2014-11-17 | 1.414 | 26,998,894 | +59,617 | 2.81% | 38,186,080 |
| 2014-11-18 | 2014-11-14 | 1.404 | 26,939,277 | +486,554 | 2.80% | 37,821,601 |
| 2014-11-17 | 2014-11-13 | 1.446 | 26,452,723 | +157,697 | 2.75% | 38,238,899 |
| 2014-11-14 | 2014-11-12 | 1.477 | 26,295,026 | +288,470 | 2.73% | 38,831,320 |
| 2014-11-13 | 2014-11-11 | 1.508 | 26,006,556 | +115,388 | 2.70% | 39,216,700 |
| 2014-11-12 | 2014-11-10 | 1.456 | 25,891,168 | +321,164 | 2.69% | 37,696,400 |
| 2014-11-10 | 2014-11-06 | 1.477 | 25,570,004 | +311,548 | 2.66% | 37,760,639 |
| 2014-11-07 | 2014-11-05 | 1.466 | 25,258,456 | +176,928 | 2.63% | 37,037,879 |
| 2014-11-06 | 2014-11-04 | 1.539 | 25,081,528 | +55,771 | 2.61% | 38,604,320 |
| 2014-11-05 | 2014-11-03 | 1.550 | 25,025,757 | +623,096 | 2.60% | 38,778,740 |
| 2014-11-04 | 2014-10-31 | 1.570 | 24,402,661 | +19,269,813 | 2.54% | 38,320,779 |
| 2014-10-31 | 2014-10-29 | 1.456 | 5,132,848 | +288,471 | 0.53% | 7,473,201 |
| 2014-10-24 | 2014-10-22 | 1.300 | 4,844,377 | +259,623 | 0.50% | 6,297,500 |
| 2014-10-23 | 2014-10-21 | 1.290 | 4,584,754 | -9,616 | 0.48% | 5,912,320 |
| 2014-10-22 | 2014-10-20 | 1.279 | 4,594,370 | +515,400 | 0.48% | 5,876,940 |
| 2014-10-14 | 2014-10-10 | 1.352 | 4,078,970 | +7,693 | 0.42% | 5,514,601 |
| 2014-10-13 | 2014-10-09 | 1.456 | 4,071,277 | +1,884,672 | 0.42% | 5,927,600 |
| 2014-10-08 | 2014-10-06 | 1.456 | 2,186,605 | +19,232 | 0.23% | 3,183,601 |
| 2014-10-06 | 2014-09-30 | 1.331 | 2,167,373 | -55,771 | 0.23% | 2,885,120 |
| 2014-10-03 | 2014-09-29 | 1.362 | 2,223,144 | +11,539 | 0.23% | 3,028,720 |
| 2014-09-30 | 2014-09-26 | 1.456 | 2,211,605 | +69,232 | 0.23% | 3,219,999 |
| 2014-09-29 | 2014-09-25 | 1.539 | 2,142,373 | +28,848 | 0.22% | 3,297,441 |
| 2014-09-25 | 2014-09-23 | 1.591 | 2,113,525 | +115,388 | 0.22% | 3,362,939 |
| 2014-09-24 | 2014-09-22 | 1.612 | 1,998,137 | -9,616 | 0.21% | 3,220,899 |
| 2014-09-23 | 2014-09-19 | 1.456 | 2,007,753 | +46,155 | 0.21% | 2,923,200 |
| 2014-09-22 | 2014-09-18 | 1.414 | 1,961,598 | +51,925 | 0.20% | 2,774,400 |
| 2014-09-18 | 2014-09-16 | 1.456 | 1,909,673 | +9,616 | 0.20% | 2,780,400 |
| 2014-09-16 | 2014-09-12 | 1.550 | 1,900,057 | +140,388 | 0.20% | 2,944,239 |
| 2014-09-15 | 2014-09-11 | 1.508 | 1,759,669 | +61,541 | 0.18% | 2,653,501 |
| 2014-09-12 | 2014-09-10 | 1.550 | 1,698,128 | +109,618 | 0.18% | 2,631,340 |
| 2014-09-11 | 2014-09-08 | 1.539 | 1,588,510 | +119,235 | 0.17% | 2,444,961 |
| 2014-09-10 | 2014-09-05 | 1.477 | 1,469,275 | +588,479 | 0.15% | 2,169,760 |
| 2014-09-08 | 2014-09-04 | 1.352 | 880,796 | +96,157 | 0.09% | 1,190,800 |
| 2014-09-05 | 2014-09-03 | 1.352 | 784,639 | +86,541 | 0.08% | 1,060,800 |
| 2014-09-04 | 2014-09-02 | 1.331 | 698,098 | +288,470 | 0.07% | 929,280 |
| 2014-09-03 | 2014-09-01 | 1.321 | 409,628 | -1,923 | 0.04% | 541,020 |
| 2014-09-02 | 2014-08-29 | 1.258 | 411,551 | +28,847 | 0.04% | 517,880 |
| 2014-09-01 | 2014-08-28 | 1.290 | 382,704 | -15,385 | 0.04% | 493,520 |
| 2014-08-29 | 2014-08-27 | 1.279 | 398,089 | +38,463 | 0.04% | 509,220 |
| 2014-08-27 | 2014-08-25 | 1.342 | 359,626 | +19,231 | 0.04% | 482,460 |
| 2014-08-26 | 2014-08-22 | 1.373 | 340,395 | -15,385 | 0.04% | 467,280 |
| 2014-08-25 | 2014-08-21 | 1.342 | 355,780 | -23,078 | 0.04% | 477,300 |
| 2014-08-21 | 2014-08-19 | 1.362 | 378,858 | +84,618 | 0.04% | 516,141 |
| 2014-08-20 | 2014-08-18 | 1.342 | 294,240 | +19,232 | 0.03% | 394,740 |
| 2014-08-19 | 2014-08-15 | 1.279 | 275,008 | -855,795 | 0.03% | 351,780 |
| 2014-08-18 | 2014-08-14 | 1.258 | 1,130,803 | -4,403,980 | 0.12% | 1,422,959 |
| 2014-08-15 | 2014-08-13 | 1.206 | 5,534,783 | -8,656,031 | 0.58% | 6,676,960 |
| 2014-08-14 | 2014-08-12 | 1.123 | 14,190,814 | +48,078 | 1.48% | 15,938,640 |
| 2014-08-13 | 2014-08-11 | 1.009 | 14,142,736 | -11,538 | 1.47% | 14,266,760 |
| 2014-08-12 | 2014-08-08 | 1.009 | 14,154,274 | +9,615 | 1.47% | 14,278,400 |
| 2014-08-11 | 2014-08-07 | 0.988 | 14,144,659 | +53,848 | 1.47% | 13,974,500 |
| 2014-08-08 | 2014-08-06 | 0.957 | 14,090,811 | -3,846 | 1.47% | 13,481,680 |
| 2014-08-05 | 2014-08-01 | 0.874 | 14,094,657 | -1,923 | 1.47% | 12,312,720 |
| 2014-07-22 | 2014-07-18 | 0.998 | 14,096,580 | -1,923 | 1.47% | 14,073,600 |
| 2014-07-21 | 2014-07-17 | 1.061 | 14,098,503 | -96,157 | 1.47% | 14,955,240 |
| 2014-07-17 | 2014-07-15 | 0.957 | 14,194,660 | -55,771 | 1.48% | 13,581,040 |
| 2014-07-15 | 2014-07-11 | 0.946 | 14,250,431 | +46,155 | 1.48% | 13,486,200 |
| 2014-07-14 | 2014-07-10 | 0.957 | 14,204,276 | +96,157 | 1.48% | 13,590,240 |
| 2014-07-11 | 2014-07-09 | 0.988 | 14,108,119 | -5,770 | 1.47% | 13,938,400 |
| 2014-07-10 | 2014-07-08 | 0.967 | 14,113,889 | +32,694 | 1.47% | 13,650,540 |
| 2014-07-09 | 2014-07-07 | 1.113 | 14,081,195 | 1.46% | 15,669,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy