History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-10-10 | 2025-10-08 | 0.950 | 4,200,000 | +0 | 0.30% | 3,990,000 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,200,000 | +0 | 0.30% | 4,032,000 |
| 2025-10-08 | 2025-10-03 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,200,000 | +0 | 0.30% | 4,032,000 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-09-18 | 2025-09-16 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 4,200,000 | +0 | 0.30% | 4,494,000 |
| 2025-09-16 | 2025-09-12 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-09-15 | 2025-09-11 | 0.950 | 4,200,000 | +0 | 0.30% | 3,990,000 |
| 2025-09-12 | 2025-09-10 | 0.960 | 4,200,000 | +0 | 0.30% | 4,032,000 |
| 2025-09-11 | 2025-09-09 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2025-09-10 | 2025-09-08 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-09-09 | 2025-09-05 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-09-08 | 2025-09-04 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-09-05 | 2025-09-03 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2025-09-04 | 2025-09-02 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-09-03 | 2025-09-01 | 0.960 | 4,200,000 | +0 | 0.30% | 4,032,000 |
| 2025-09-02 | 2025-08-29 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-09-01 | 2025-08-28 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-08-27 | 2025-08-25 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-08-26 | 2025-08-22 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-08-22 | 2025-08-20 | 1.040 | 4,200,000 | +0 | 0.30% | 4,368,000 |
| 2025-08-21 | 2025-08-19 | 1.070 | 4,200,000 | +0 | 0.30% | 4,494,000 |
| 2025-08-20 | 2025-08-18 | 1.090 | 4,200,000 | +0 | 0.30% | 4,578,000 |
| 2025-08-19 | 2025-08-15 | 1.080 | 4,200,000 | +0 | 0.30% | 4,536,000 |
| 2025-08-18 | 2025-08-14 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2025-08-15 | 2025-08-13 | 1.040 | 4,200,000 | +0 | 0.30% | 4,368,000 |
| 2025-08-14 | 2025-08-12 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 4,200,000 | +0 | 0.30% | 4,326,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-08-11 | 2025-08-07 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-08-08 | 2025-08-06 | 1.040 | 4,200,000 | +0 | 0.30% | 4,368,000 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,200,000 | +0 | 0.30% | 4,368,000 |
| 2025-08-06 | 2025-08-04 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-08-01 | 2025-07-30 | 1.080 | 4,200,000 | +0 | 0.30% | 4,536,000 |
| 2025-07-31 | 2025-07-29 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2025-07-30 | 2025-07-28 | 1.110 | 4,200,000 | +0 | 0.30% | 4,662,000 |
| 2025-07-29 | 2025-07-25 | 1.140 | 4,200,000 | +0 | 0.30% | 4,788,000 |
| 2025-07-28 | 2025-07-24 | 1.130 | 4,200,000 | +0 | 0.30% | 4,746,000 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,200,000 | +0 | 0.30% | 4,830,000 |
| 2025-07-24 | 2025-07-22 | 1.160 | 4,200,000 | +0 | 0.30% | 4,872,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 4,200,000 | +0 | 0.30% | 4,956,000 |
| 2025-07-22 | 2025-07-18 | 1.200 | 4,200,000 | +0 | 0.30% | 5,040,000 |
| 2025-07-21 | 2025-07-17 | 1.160 | 4,200,000 | +0 | 0.30% | 4,872,000 |
| 2025-07-18 | 2025-07-16 | 1.190 | 4,200,000 | +0 | 0.30% | 4,998,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,200,000 | +0 | 0.30% | 5,208,000 |
| 2025-07-16 | 2025-07-14 | 1.230 | 4,200,000 | +0 | 0.30% | 5,166,000 |
| 2025-07-15 | 2025-07-11 | 1.170 | 4,200,000 | +0 | 0.30% | 4,914,000 |
| 2025-07-14 | 2025-07-10 | 1.180 | 4,200,000 | +0 | 0.30% | 4,956,000 |
| 2025-07-11 | 2025-07-09 | 1.190 | 4,200,000 | +0 | 0.30% | 4,998,000 |
| 2025-07-10 | 2025-07-08 | 1.180 | 4,200,000 | +0 | 0.30% | 4,956,000 |
| 2025-07-09 | 2025-07-07 | 1.140 | 4,200,000 | +0 | 0.30% | 4,788,000 |
| 2025-07-08 | 2025-07-04 | 1.130 | 4,200,000 | +0 | 0.30% | 4,746,000 |
| 2025-07-07 | 2025-07-03 | 1.130 | 4,200,000 | +0 | 0.30% | 4,746,000 |
| 2025-07-04 | 2025-07-02 | 1.130 | 4,200,000 | +0 | 0.30% | 4,746,000 |
| 2025-07-03 | 2025-06-30 | 1.150 | 4,200,000 | +0 | 0.30% | 4,830,000 |
| 2025-07-02 | 2025-06-27 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-06-30 | 2025-06-26 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-06-26 | 2025-06-24 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-06-24 | 2025-06-20 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-06-23 | 2025-06-19 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-19 | 2025-06-17 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-17 | 2025-06-13 | 0.880 | 4,200,000 | +0 | 0.30% | 3,696,000 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-12 | 2025-06-10 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-06-11 | 2025-06-09 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-06-10 | 2025-06-06 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-06-06 | 2025-06-04 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-06-04 | 2025-06-02 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 4,200,000 | +0 | 0.30% | 3,990,000 |
| 2025-06-02 | 2025-05-29 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-05-30 | 2025-05-28 | 0.880 | 4,200,000 | +0 | 0.30% | 3,696,000 |
| 2025-05-29 | 2025-05-27 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-05-28 | 2025-05-26 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-05-27 | 2025-05-23 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-05-26 | 2025-05-22 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-05-23 | 2025-05-21 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-05-22 | 2025-05-20 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-05-21 | 2025-05-19 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-05-20 | 2025-05-16 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-05-19 | 2025-05-15 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 4,200,000 | +0 | 0.30% | 3,990,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 4,200,000 | +0 | 0.30% | 3,528,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,200,000 | +0 | 0.30% | 3,360,000 |
| 2025-05-09 | 2025-05-07 | 0.810 | 4,200,000 | +0 | 0.30% | 3,402,000 |
| 2025-05-08 | 2025-05-06 | 0.820 | 4,200,000 | +0 | 0.30% | 3,444,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 4,200,000 | +0 | 0.30% | 3,612,000 |
| 2025-05-06 | 2025-04-30 | 0.810 | 4,200,000 | +0 | 0.30% | 3,402,000 |
| 2025-05-02 | 2025-04-29 | 0.820 | 4,200,000 | +0 | 0.30% | 3,444,000 |
| 2025-04-30 | 2025-04-28 | 0.810 | 4,200,000 | +0 | 0.30% | 3,402,000 |
| 2025-04-29 | 2025-04-25 | 0.820 | 4,200,000 | +0 | 0.30% | 3,444,000 |
| 2025-04-28 | 2025-04-24 | 0.820 | 4,200,000 | +0 | 0.30% | 3,444,000 |
| 2025-04-25 | 2025-04-23 | 0.820 | 4,200,000 | +0 | 0.30% | 3,444,000 |
| 2025-04-24 | 2025-04-22 | 0.820 | 4,200,000 | +0 | 0.30% | 3,444,000 |
| 2025-04-23 | 2025-04-17 | 0.860 | 4,200,000 | +0 | 0.30% | 3,612,000 |
| 2025-04-22 | 2025-04-16 | 0.830 | 4,200,000 | +0 | 0.30% | 3,486,000 |
| 2025-04-17 | 2025-04-15 | 0.860 | 4,200,000 | +0 | 0.30% | 3,612,000 |
| 2025-04-16 | 2025-04-14 | 0.850 | 4,200,000 | +0 | 0.30% | 3,570,000 |
| 2025-04-15 | 2025-04-11 | 0.840 | 4,200,000 | +0 | 0.30% | 3,528,000 |
| 2025-04-14 | 2025-04-10 | 0.850 | 4,200,000 | +0 | 0.30% | 3,570,000 |
| 2025-04-11 | 2025-04-09 | 0.880 | 4,200,000 | +0 | 0.30% | 3,696,000 |
| 2025-04-10 | 2025-04-08 | 0.800 | 4,200,000 | +0 | 0.30% | 3,360,000 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,200,000 | +0 | 0.30% | 3,276,000 |
| 2025-04-08 | 2025-04-03 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-04-07 | 2025-04-02 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-04-03 | 2025-04-01 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-04-02 | 2025-03-31 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-04-01 | 2025-03-28 | 0.930 | 4,200,000 | +0 | 0.30% | 3,906,000 |
| 2025-03-31 | 2025-03-27 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-03-28 | 2025-03-26 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-03-27 | 2025-03-25 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-03-26 | 2025-03-24 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-03-25 | 2025-03-21 | 1.040 | 4,200,000 | +0 | 0.30% | 4,368,000 |
| 2025-03-24 | 2025-03-20 | 1.030 | 4,200,000 | +0 | 0.30% | 4,326,000 |
| 2025-03-21 | 2025-03-19 | 1.040 | 4,200,000 | +0 | 0.30% | 4,368,000 |
| 2025-03-20 | 2025-03-18 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-03-19 | 2025-03-17 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-03-18 | 2025-03-14 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2025-03-17 | 2025-03-13 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-03-14 | 2025-03-12 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-03-13 | 2025-03-11 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-03-12 | 2025-03-10 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 4,200,000 | +0 | 0.30% | 4,326,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-03-06 | 2025-03-04 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-03-05 | 2025-03-03 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-03-04 | 2025-02-28 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2025-03-03 | 2025-02-27 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-02-27 | 2025-02-25 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-02-26 | 2025-02-24 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2025-02-25 | 2025-02-21 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-02-21 | 2025-02-19 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-02-20 | 2025-02-18 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2025-02-17 | 2025-02-13 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-02-14 | 2025-02-12 | 0.930 | 4,200,000 | +0 | 0.30% | 3,906,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-02-12 | 2025-02-10 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-02-11 | 2025-02-07 | 0.930 | 4,200,000 | +0 | 0.30% | 3,906,000 |
| 2025-02-10 | 2025-02-06 | 0.910 | 4,200,000 | +0 | 0.30% | 3,822,000 |
| 2025-02-07 | 2025-02-05 | 0.900 | 4,200,000 | +0 | 0.30% | 3,780,000 |
| 2025-02-06 | 2025-02-04 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-02-05 | 2025-02-03 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,200,000 | +0 | 0.30% | 3,696,000 |
| 2025-02-03 | 2025-01-24 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-01-27 | 2025-01-23 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-01-24 | 2025-01-22 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-01-23 | 2025-01-21 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 4,200,000 | +0 | 0.30% | 3,738,000 |
| 2025-01-21 | 2025-01-17 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-01-20 | 2025-01-16 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4,200,000 | +0 | 0.30% | 3,906,000 |
| 2025-01-16 | 2025-01-14 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-01-15 | 2025-01-13 | 0.950 | 4,200,000 | +0 | 0.30% | 3,990,000 |
| 2025-01-14 | 2025-01-10 | 0.940 | 4,200,000 | +0 | 0.30% | 3,948,000 |
| 2025-01-13 | 2025-01-09 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2025-01-10 | 2025-01-08 | 0.960 | 4,200,000 | +0 | 0.30% | 4,032,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2025-01-08 | 2025-01-06 | 1.030 | 4,200,000 | +0 | 0.30% | 4,326,000 |
| 2025-01-07 | 2025-01-03 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2025-01-06 | 2025-01-02 | 0.950 | 4,200,000 | +0 | 0.30% | 3,990,000 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,200,000 | +0 | 0.30% | 4,536,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2024-12-30 | 2024-12-24 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2024-12-27 | 2024-12-20 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2024-12-20 | 2024-12-18 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2024-12-18 | 2024-12-16 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2024-12-17 | 2024-12-13 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2024-12-16 | 2024-12-12 | 0.990 | 4,200,000 | +0 | 0.30% | 4,158,000 |
| 2024-12-13 | 2024-12-11 | 0.980 | 4,200,000 | +0 | 0.30% | 4,116,000 |
| 2024-12-12 | 2024-12-10 | 0.930 | 4,200,000 | +0 | 0.30% | 3,906,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 4,200,000 | +0 | 0.30% | 4,242,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 4,200,000 | +0 | 0.30% | 4,284,000 |
| 2024-12-09 | 2024-12-05 | 0.820 | 4,200,000 | +0 | 0.30% | 3,444,000 |
| 2024-12-06 | 2024-12-04 | 0.810 | 4,200,000 | +0 | 0.30% | 3,402,000 |
| 2024-12-05 | 2024-12-03 | 0.860 | 4,200,000 | +0 | 0.30% | 3,612,000 |
| 2024-12-04 | 2024-12-02 | 0.870 | 4,200,000 | +0 | 0.30% | 3,654,000 |
| 2024-12-03 | 2024-11-29 | 0.870 | 4,200,000 | +0 | 0.30% | 3,654,000 |
| 2024-12-02 | 2024-11-28 | 0.840 | 4,200,000 | +0 | 0.30% | 3,528,000 |
| 2024-11-29 | 2024-11-27 | 0.840 | 4,200,000 | +0 | 0.30% | 3,528,000 |
| 2024-11-28 | 2024-11-26 | 0.870 | 4,200,000 | +0 | 0.30% | 3,654,000 |
| 2024-11-27 | 2024-11-25 | 0.870 | 4,200,000 | +0 | 0.30% | 3,654,000 |
| 2024-11-26 | 2024-11-22 | 0.920 | 4,200,000 | +0 | 0.30% | 3,864,000 |
| 2024-11-25 | 2024-11-21 | 0.930 | 4,200,000 | +0 | 0.30% | 3,906,000 |
| 2024-11-22 | 2024-11-20 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2024-11-21 | 2024-11-19 | 0.960 | 4,200,000 | +0 | 0.30% | 4,032,000 |
| 2024-11-20 | 2024-11-18 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,200,000 | +0 | 0.30% | 4,074,000 |
| 2024-11-18 | 2024-11-14 | 0.960 | 4,200,000 | +0 | 0.30% | 4,032,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 4,200,000 | +0 | 0.30% | 4,200,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2024-11-12 | 2024-11-08 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2024-11-11 | 2024-11-07 | 1.060 | 4,200,000 | +0 | 0.30% | 4,452,000 |
| 2024-11-08 | 2024-11-06 | 1.090 | 4,200,000 | +0 | 0.30% | 4,578,000 |
| 2024-11-07 | 2024-11-05 | 1.130 | 4,200,000 | +0 | 0.30% | 4,746,000 |
| 2024-11-06 | 2024-11-04 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2024-11-05 | 2024-11-01 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2024-11-04 | 2024-10-31 | 1.050 | 4,200,000 | +0 | 0.30% | 4,410,000 |
| 2024-11-01 | 2024-10-30 | 1.080 | 4,200,000 | +0 | 0.30% | 4,536,000 |
| 2024-10-31 | 2024-10-29 | 1.070 | 4,200,000 | +0 | 0.30% | 4,494,000 |
| 2024-10-30 | 2024-10-28 | 1.060 | 4,200,000 | +0 | 0.30% | 4,452,000 |
| 2024-10-29 | 2024-10-25 | 1.100 | 4,200,000 | +0 | 0.30% | 4,620,000 |
| 2024-10-28 | 2024-10-24 | 1.100 | 4,200,000 | +0 | 0.30% | 4,620,000 |
| 2024-10-25 | 2024-10-23 | 1.100 | 4,200,000 | +0 | 0.30% | 4,620,000 |
| 2024-10-24 | 2024-10-22 | 1.100 | 4,200,000 | +0 | 0.30% | 4,620,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 4,200,000 | +0 | 0.30% | 4,620,000 |
| 2024-10-22 | 2024-10-18 | 1.110 | 4,200,000 | +0 | 0.30% | 4,662,000 |
| 2024-10-21 | 2024-10-17 | 1.110 | 4,200,000 | +0 | 0.30% | 4,662,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 4,200,000 | +0 | 0.30% | 4,662,000 |
| 2024-10-17 | 2024-10-15 | 1.120 | 4,200,000 | +0 | 0.30% | 4,704,000 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,200,000 | +0 | 0.30% | 4,872,000 |
| 2024-10-15 | 2024-10-10 | 1.180 | 4,200,000 | +0 | 0.30% | 4,956,000 |
| 2024-10-14 | 2024-10-09 | 1.180 | 4,200,000 | +0 | 0.30% | 4,956,000 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,200,000 | +0 | 0.30% | 5,040,000 |
| 2024-10-09 | 2024-10-07 | 1.280 | 4,200,000 | +0 | 0.30% | 5,376,000 |
| 2024-10-08 | 2024-10-04 | 1.290 | 4,200,000 | +0 | 0.30% | 5,418,000 |
| 2024-10-07 | 2024-10-03 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-10-04 | 2024-10-02 | 1.410 | 4,200,000 | +0 | 0.30% | 5,922,000 |
| 2024-10-03 | 2024-09-30 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-10-02 | 2024-09-27 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-09-30 | 2024-09-26 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-09-27 | 2024-09-25 | 1.290 | 4,200,000 | +0 | 0.30% | 5,418,000 |
| 2024-09-26 | 2024-09-24 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-09-25 | 2024-09-23 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-09-24 | 2024-09-20 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-09-23 | 2024-09-19 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-09-20 | 2024-09-17 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-09-19 | 2024-09-16 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-09-17 | 2024-09-13 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-09-16 | 2024-09-12 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-09-13 | 2024-09-11 | 1.370 | 4,200,000 | +0 | 0.30% | 5,754,000 |
| 2024-09-12 | 2024-09-10 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-09-11 | 2024-09-09 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-09-10 | 2024-09-05 | 1.430 | 4,200,000 | +0 | 0.30% | 6,006,000 |
| 2024-09-09 | 2024-09-04 | 1.420 | 4,200,000 | +0 | 0.30% | 5,964,000 |
| 2024-09-05 | 2024-09-03 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-09-04 | 2024-09-02 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-09-03 | 2024-08-30 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-09-02 | 2024-08-29 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-08-30 | 2024-08-28 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-08-29 | 2024-08-27 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-08-28 | 2024-08-26 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-08-27 | 2024-08-23 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-08-26 | 2024-08-22 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-08-23 | 2024-08-21 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-08-22 | 2024-08-20 | 1.370 | 4,200,000 | +0 | 0.30% | 5,754,000 |
| 2024-08-21 | 2024-08-19 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-08-20 | 2024-08-16 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-08-19 | 2024-08-15 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-08-16 | 2024-08-14 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-08-15 | 2024-08-13 | 1.310 | 4,200,000 | +0 | 0.30% | 5,502,000 |
| 2024-08-14 | 2024-08-12 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-08-13 | 2024-08-09 | 1.310 | 4,200,000 | +0 | 0.30% | 5,502,000 |
| 2024-08-12 | 2024-08-08 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-08-09 | 2024-08-07 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-08-08 | 2024-08-06 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-08-07 | 2024-08-05 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-08-06 | 2024-08-02 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-08-05 | 2024-08-01 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-08-02 | 2024-07-31 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-08-01 | 2024-07-30 | 1.370 | 4,200,000 | +0 | 0.30% | 5,754,000 |
| 2024-07-31 | 2024-07-29 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-07-30 | 2024-07-26 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-07-29 | 2024-07-25 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-07-26 | 2024-07-24 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-07-25 | 2024-07-23 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-07-24 | 2024-07-22 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-07-23 | 2024-07-19 | 1.420 | 4,200,000 | +0 | 0.30% | 5,964,000 |
| 2024-07-22 | 2024-07-18 | 1.410 | 4,200,000 | +0 | 0.30% | 5,922,000 |
| 2024-07-19 | 2024-07-17 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-07-18 | 2024-07-16 | 1.370 | 4,200,000 | +0 | 0.30% | 5,754,000 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-07-16 | 2024-07-12 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-07-12 | 2024-07-10 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-07-11 | 2024-07-09 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-07-10 | 2024-07-08 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-07-09 | 2024-07-05 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-07-08 | 2024-07-04 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-07-05 | 2024-07-03 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-07-04 | 2024-07-02 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-07-03 | 2024-06-28 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-07-02 | 2024-06-27 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-06-28 | 2024-06-26 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-06-27 | 2024-06-25 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,200,000 | +0 | 0.30% | 5,754,000 |
| 2024-06-25 | 2024-06-21 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-06-24 | 2024-06-20 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-06-21 | 2024-06-19 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-06-19 | 2024-06-17 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-06-18 | 2024-06-14 | 1.420 | 4,200,000 | +0 | 0.30% | 5,964,000 |
| 2024-06-17 | 2024-06-13 | 1.460 | 4,200,000 | +0 | 0.30% | 6,132,000 |
| 2024-06-14 | 2024-06-12 | 1.420 | 4,200,000 | +0 | 0.30% | 5,964,000 |
| 2024-06-13 | 2024-06-11 | 1.450 | 4,200,000 | +0 | 0.30% | 6,090,000 |
| 2024-06-12 | 2024-06-07 | 1.480 | 4,200,000 | +0 | 0.30% | 6,216,000 |
| 2024-06-11 | 2024-06-06 | 1.380 | 4,200,000 | +0 | 0.30% | 5,796,000 |
| 2024-06-07 | 2024-06-05 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-06-06 | 2024-06-04 | 1.430 | 4,200,000 | +0 | 0.30% | 6,006,000 |
| 2024-06-05 | 2024-06-03 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-06-04 | 2024-05-31 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-06-03 | 2024-05-30 | 1.240 | 4,200,000 | +0 | 0.30% | 5,208,000 |
| 2024-05-31 | 2024-05-29 | 1.200 | 4,200,000 | +0 | 0.30% | 5,040,000 |
| 2024-05-30 | 2024-05-28 | 1.190 | 4,200,000 | +0 | 0.30% | 4,998,000 |
| 2024-05-29 | 2024-05-27 | 1.170 | 4,200,000 | +0 | 0.30% | 4,914,000 |
| 2024-05-28 | 2024-05-24 | 1.170 | 4,200,000 | +0 | 0.30% | 4,914,000 |
| 2024-05-27 | 2024-05-23 | 1.220 | 4,200,000 | +0 | 0.30% | 5,124,000 |
| 2024-05-24 | 2024-05-22 | 1.230 | 4,200,000 | +0 | 0.30% | 5,166,000 |
| 2024-05-23 | 2024-05-21 | 1.230 | 4,200,000 | +0 | 0.30% | 5,166,000 |
| 2024-05-22 | 2024-05-20 | 1.270 | 4,200,000 | +0 | 0.30% | 5,334,000 |
| 2024-05-21 | 2024-05-17 | 1.340 | 4,200,000 | +0 | 0.30% | 5,628,000 |
| 2024-05-20 | 2024-05-16 | 1.270 | 4,200,000 | +0 | 0.30% | 5,334,000 |
| 2024-05-17 | 2024-05-14 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-05-16 | 2024-05-13 | 1.300 | 4,200,000 | +0 | 0.30% | 5,460,000 |
| 2024-05-14 | 2024-05-10 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-05-13 | 2024-05-09 | 1.330 | 4,200,000 | +0 | 0.30% | 5,586,000 |
| 2024-05-10 | 2024-05-08 | 1.290 | 4,200,000 | +0 | 0.30% | 5,418,000 |
| 2024-05-09 | 2024-05-07 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-05-08 | 2024-05-06 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-05-07 | 2024-05-03 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-05-06 | 2024-05-02 | 1.320 | 4,200,000 | +0 | 0.30% | 5,544,000 |
| 2024-05-03 | 2024-04-30 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,200,000 | +0 | 0.30% | 5,712,000 |
| 2024-04-30 | 2024-04-26 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-04-29 | 2024-04-25 | 1.370 | 4,200,000 | +0 | 0.30% | 5,754,000 |
| 2024-04-26 | 2024-04-24 | 1.390 | 4,200,000 | +0 | 0.30% | 5,838,000 |
| 2024-04-25 | 2024-04-23 | 1.440 | 4,200,000 | +0 | 0.30% | 6,048,000 |
| 2024-04-24 | 2024-04-22 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-04-23 | 2024-04-19 | 1.400 | 4,200,000 | +0 | 0.30% | 5,880,000 |
| 2024-04-22 | 2024-04-18 | 1.410 | 4,200,000 | +0 | 0.30% | 5,922,000 |
| 2024-04-19 | 2024-04-17 | 1.420 | 4,200,000 | +0 | 0.30% | 5,964,000 |
| 2024-04-18 | 2024-04-16 | 1.440 | 4,200,000 | +0 | 0.30% | 6,048,000 |
| 2024-04-17 | 2024-04-15 | 1.470 | 4,200,000 | +0 | 0.30% | 6,174,000 |
| 2024-04-16 | 2024-04-12 | 1.470 | 4,200,000 | +0 | 0.30% | 6,174,000 |
| 2024-04-15 | 2024-04-11 | 1.440 | 4,200,000 | +0 | 0.30% | 6,048,000 |
| 2024-04-12 | 2024-04-10 | 1.480 | 4,200,000 | +0 | 0.30% | 6,216,000 |
| 2024-04-11 | 2024-04-09 | 1.350 | 4,200,000 | +0 | 0.30% | 5,670,000 |
| 2024-04-10 | 2024-04-08 | 1.530 | 4,200,000 | +0 | 0.30% | 6,426,000 |
| 2024-04-09 | 2024-04-05 | 1.600 | 4,200,000 | +0 | 0.30% | 6,720,000 |
| 2024-04-08 | 2024-04-03 | 1.570 | 4,200,000 | +0 | 0.30% | 6,594,000 |
| 2024-04-05 | 2024-04-02 | 1.520 | 4,200,000 | +0 | 0.30% | 6,384,000 |
| 2024-04-03 | 2024-03-28 | 1.570 | 4,200,000 | +0 | 0.30% | 6,594,000 |
| 2024-04-02 | 2024-03-27 | 1.670 | 4,200,000 | +0 | 0.30% | 7,014,000 |
| 2024-03-28 | 2024-03-26 | 1.850 | 4,200,000 | +0 | 0.30% | 7,770,000 |
| 2024-03-27 | 2024-03-25 | 1.830 | 4,200,000 | +0 | 0.30% | 7,686,000 |
| 2024-03-26 | 2024-03-22 | 1.770 | 4,200,000 | +0 | 0.30% | 7,434,000 |
| 2024-03-25 | 2024-03-21 | 1.720 | 4,200,000 | +0 | 0.30% | 7,224,000 |
| 2024-03-22 | 2024-03-20 | 1.710 | 4,200,000 | +0 | 0.30% | 7,182,000 |
| 2024-03-21 | 2024-03-19 | 1.670 | 4,200,000 | +0 | 0.30% | 7,014,000 |
| 2024-03-20 | 2024-03-18 | 1.620 | 4,200,000 | -38,000 | 0.30% | 6,804,000 |
| 2022-07-22 | 2022-07-20 | 3.800 | 4,238,000 | +1,000,000 | 0.38% | 16,104,400 |
| 2022-07-04 | 2022-06-29 | 3.900 | 3,238,000 | -600,000 | 0.29% | 12,628,200 |
| 2022-06-30 | 2022-06-28 | 3.390 | 3,838,000 | -660,000 | 0.35% | 13,010,820 |
| 2022-06-23 | 2022-06-21 | 2.690 | 4,498,000 | -2,000 | 0.41% | 12,099,620 |
| 2022-04-06 | 2022-04-01 | 1.850 | 4,500,000 | +4,500,000 | 0.41% | 8,325,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 0 | -750,000 | ||
| 2021-09-15 | 2021-09-13 | 1.580 | 750,000 | -250,000 | 0.07% | 1,185,000 |
| 2021-09-13 | 2021-09-09 | 1.420 | 1,000,000 | +1,000,000 | 0.09% | 1,420,000 |
| 2015-01-09 | 2015-01-07 | 1.269 | 0 | -76,925 | ||
| 2014-12-11 | 2014-12-09 | 1.175 | 76,925 | +28,847 | 0.01% | 90,400 |
| 2014-11-18 | 2014-11-14 | 1.404 | 48,078 | +48,078 | 0.00% | 67,499 |
| 2014-10-31 | 2014-10-29 | 1.456 | 0 | -57,694 | ||
| 2014-10-24 | 2014-10-22 | 1.300 | 57,694 | -57,694 | 0.01% | 75,000 |
| 2014-10-21 | 2014-10-17 | 1.238 | 115,388 | -173,082 | 0.01% | 142,800 |
| 2014-10-17 | 2014-10-15 | 1.321 | 288,470 | -142,312 | 0.03% | 381,000 |
| 2014-10-16 | 2014-10-14 | 1.352 | 430,782 | +57,694 | 0.04% | 582,400 |
| 2014-10-15 | 2014-10-13 | 1.362 | 373,088 | +32,693 | 0.04% | 508,280 |
| 2014-10-14 | 2014-10-10 | 1.352 | 340,395 | +100,003 | 0.04% | 460,200 |
| 2014-10-13 | 2014-10-09 | 1.456 | 240,392 | +240,392 | 0.03% | 350,000 |
| 2014-10-08 | 2014-10-06 | 1.456 | 0 | -144,235 | ||
| 2014-10-07 | 2014-10-03 | 1.321 | 144,235 | +144,235 | 0.01% | 190,500 |
| 2014-09-24 | 2014-09-22 | 1.612 | 0 | -142,312 | ||
| 2014-09-23 | 2014-09-19 | 1.456 | 142,312 | +142,312 | 0.01% | 207,200 |
| 2014-09-04 | 2014-09-02 | 1.331 | 0 | -163,466 | ||
| 2014-09-03 | 2014-09-01 | 1.321 | 163,466 | -128,851 | 0.02% | 215,899 |
| 2014-09-02 | 2014-08-29 | 1.258 | 292,317 | +32,694 | 0.03% | 367,841 |
| 2014-09-01 | 2014-08-28 | 1.290 | 259,623 | -28,847 | 0.03% | 334,800 |
| 2014-08-29 | 2014-08-27 | 1.279 | 288,470 | +288,470 | 0.03% | 369,000 |
| 2014-08-15 | 2014-08-13 | 1.206 | 0 | -188,467 | ||
| 2014-08-14 | 2014-08-12 | 1.123 | 188,467 | +188,467 | 0.02% | 211,680 |
| 2014-07-09 | 2014-07-07 | 1.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy