History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-23 | 2025-09-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-19 | 2025-09-17 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-16 | 2025-09-12 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-15 | 2025-09-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-11 | 2025-09-09 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-09 | 2025-09-05 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-05 | 2025-09-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-09-04 | 2025-09-02 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-09-01 | 2025-08-28 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-29 | 2025-08-27 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-28 | 2025-08-26 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-22 | 2025-08-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-21 | 2025-08-19 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-08-20 | 2025-08-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-08-19 | 2025-08-15 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-14 | 2025-08-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-11 | 2025-08-07 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-08-08 | 2025-08-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-07 | 2025-08-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-08-04 | 2025-07-31 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-23 | 2025-07-21 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-22 | 2025-07-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-07-15 | 2025-07-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-14 | 2025-07-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-11 | 2025-07-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-10 | 2025-07-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-09 | 2025-07-07 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-07 | 2025-07-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-04 | 2025-07-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-03 | 2025-06-30 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-06-27 | 2025-06-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-26 | 2025-06-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-23 | 2025-06-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-11 | 2025-06-09 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-06 | 2025-06-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-05-29 | 2025-05-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-28 | 2025-05-26 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-27 | 2025-05-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-26 | 2025-05-22 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-05-22 | 2025-05-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-05-21 | 2025-05-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-07 | 2025-05-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-28 | 2025-04-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-25 | 2025-04-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-23 | 2025-04-17 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-04-17 | 2025-04-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-11 | 2025-04-09 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-10 | 2025-04-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-03 | 2025-04-01 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-02 | 2025-03-31 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-04-01 | 2025-03-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-26 | 2025-03-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-03-25 | 2025-03-21 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-21 | 2025-03-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-03-07 | 2025-03-05 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-03-05 | 2025-03-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-27 | 2025-02-25 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-26 | 2025-02-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-25 | 2025-02-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-12 | 2025-02-10 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-11 | 2025-02-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-02-03 | 2025-01-24 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-27 | 2025-01-23 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-24 | 2025-01-22 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-01-23 | 2025-01-21 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-01-20 | 2025-01-16 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-01-17 | 2025-01-15 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-01-16 | 2025-01-14 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-15 | 2025-01-13 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-14 | 2025-01-10 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-01-13 | 2025-01-09 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-01-10 | 2025-01-08 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-01-07 | 2025-01-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-01-06 | 2025-01-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-27 | 2024-12-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-23 | 2024-12-19 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-20 | 2024-12-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-18 | 2024-12-16 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-12-11 | 2024-12-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-12-10 | 2024-12-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-12-06 | 2024-12-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-11-25 | 2024-11-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-11-22 | 2024-11-20 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-21 | 2024-11-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-18 | 2024-11-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-11-08 | 2024-11-06 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-11-07 | 2024-11-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-11-06 | 2024-11-04 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-10-30 | 2024-10-28 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-10-29 | 2024-10-25 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-23 | 2024-10-21 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-10-22 | 2024-10-18 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-10-21 | 2024-10-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-10-18 | 2024-10-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-10-17 | 2024-10-15 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-10-14 | 2024-10-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-10-08 | 2024-10-04 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-10-07 | 2024-10-03 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-10-04 | 2024-10-02 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-10-03 | 2024-09-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-10-02 | 2024-09-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-09-30 | 2024-09-26 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-09-27 | 2024-09-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-09-26 | 2024-09-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-09-24 | 2024-09-20 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-09-23 | 2024-09-19 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-09-20 | 2024-09-17 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-17 | 2024-09-13 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-16 | 2024-09-12 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-13 | 2024-09-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-09-12 | 2024-09-10 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-09-11 | 2024-09-09 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-09-09 | 2024-09-04 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-09-05 | 2024-09-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-09-04 | 2024-09-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-09-03 | 2024-08-30 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-09-02 | 2024-08-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-30 | 2024-08-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-27 | 2024-08-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-08-26 | 2024-08-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-08-23 | 2024-08-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-08-21 | 2024-08-19 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-08-20 | 2024-08-16 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-08-19 | 2024-08-15 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-08-16 | 2024-08-14 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-08-14 | 2024-08-12 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-08-13 | 2024-08-09 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-08-12 | 2024-08-08 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-08-09 | 2024-08-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-08-08 | 2024-08-06 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-08-07 | 2024-08-05 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-08-06 | 2024-08-02 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-08-05 | 2024-08-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-02 | 2024-07-31 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-08-01 | 2024-07-30 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-07-31 | 2024-07-29 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-07-30 | 2024-07-26 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-29 | 2024-07-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-23 | 2024-07-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-07-22 | 2024-07-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-07-19 | 2024-07-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-07-16 | 2024-07-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-11 | 2024-07-09 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-07-10 | 2024-07-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-06-25 | 2024-06-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-06-21 | 2024-06-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-06-19 | 2024-06-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-06-17 | 2024-06-13 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-06-14 | 2024-06-12 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-06-13 | 2024-06-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-06-12 | 2024-06-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-06-11 | 2024-06-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-06-07 | 2024-06-05 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-06-06 | 2024-06-04 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-06-05 | 2024-06-03 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-06-04 | 2024-05-31 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-06-03 | 2024-05-30 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-05-31 | 2024-05-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-29 | 2024-05-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-05-28 | 2024-05-24 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-05-27 | 2024-05-23 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-05-24 | 2024-05-22 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-23 | 2024-05-21 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-22 | 2024-05-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-21 | 2024-05-17 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-05-20 | 2024-05-16 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-17 | 2024-05-14 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-05-13 | 2024-05-09 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-05-10 | 2024-05-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-05-09 | 2024-05-07 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-05-08 | 2024-05-06 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-05-07 | 2024-05-03 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-05-03 | 2024-04-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-30 | 2024-04-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-04-26 | 2024-04-24 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-04-25 | 2024-04-23 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-24 | 2024-04-22 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-04-23 | 2024-04-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-04-19 | 2024-04-17 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-18 | 2024-04-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-04-16 | 2024-04-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-04-15 | 2024-04-11 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-04-11 | 2024-04-09 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-04-10 | 2024-04-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-04-09 | 2024-04-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-04-05 | 2024-04-02 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-04-03 | 2024-03-28 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-04-02 | 2024-03-27 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-03-28 | 2024-03-26 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-03-27 | 2024-03-25 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-03-26 | 2024-03-22 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-03-22 | 2024-03-20 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-03-21 | 2024-03-19 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-03-20 | 2024-03-18 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-03-19 | 2024-03-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-03-15 | 2024-03-13 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-03-14 | 2024-03-12 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-03-13 | 2024-03-11 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-03-12 | 2024-03-08 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-03-11 | 2024-03-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-03-08 | 2024-03-06 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-03-07 | 2024-03-05 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-03-05 | 2024-03-01 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-03-01 | 2024-02-28 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-29 | 2024-02-27 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-02-28 | 2024-02-26 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-27 | 2024-02-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-02-26 | 2024-02-22 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-02-23 | 2024-02-21 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-02-22 | 2024-02-20 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-02-21 | 2024-02-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-02-20 | 2024-02-16 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-02-19 | 2024-02-15 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-02-14 | 2024-02-07 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-02-08 | 2024-02-06 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-02-07 | 2024-02-05 | 1.510 | 4,000 | -2,000 | 0.00% | 6,040 |
| 2024-01-17 | 2024-01-15 | 1.670 | 6,000 | -6,000 | 0.00% | 10,020 |
| 2024-01-16 | 2024-01-12 | 1.700 | 12,000 | +6,000 | 0.00% | 20,400 |
| 2023-11-22 | 2023-11-20 | 1.250 | 6,000 | -28,000 | 0.00% | 7,500 |
| 2023-11-21 | 2023-11-17 | 1.270 | 34,000 | -22,000 | 0.00% | 43,180 |
| 2023-11-15 | 2023-11-13 | 1.380 | 56,000 | +50,000 | 0.00% | 77,280 |
| 2023-11-14 | 2023-11-10 | 1.430 | 6,000 | -30,000 | 0.00% | 8,580 |
| 2023-11-10 | 2023-11-08 | 1.460 | 36,000 | -30,000 | 0.00% | 52,560 |
| 2023-11-09 | 2023-11-07 | 1.500 | 66,000 | +30,000 | 0.00% | 99,000 |
| 2023-11-08 | 2023-11-06 | 1.410 | 36,000 | +30,000 | 0.00% | 50,760 |
| 2023-09-11 | 2023-09-06 | 1.490 | 6,000 | +2,000 | 0.00% | 8,940 |
| 2023-05-16 | 2023-05-12 | 2.260 | 4,000 | -4,000 | 0.00% | 9,040 |
| 2023-05-15 | 2023-05-11 | 2.290 | 8,000 | +4,000 | 0.00% | 18,320 |
| 2023-04-24 | 2023-04-20 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2022-12-29 | 2022-12-23 | 2.050 | 0 | -8,000 | ||
| 2022-12-14 | 2022-12-12 | 2.600 | 8,000 | +8,000 | 0.00% | 20,800 |
| 2022-07-05 | 2022-06-30 | 4.300 | 0 | -4,000 | ||
| 2022-07-04 | 2022-06-29 | 3.900 | 4,000 | +4,000 | 0.00% | 15,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 0 | -8,000 | ||
| 2022-06-29 | 2022-06-27 | 3.110 | 8,000 | +4,000 | 0.00% | 24,880 |
| 2022-06-24 | 2022-06-22 | 2.890 | 4,000 | +4,000 | 0.00% | 11,560 |
| 2022-03-25 | 2022-03-23 | 1.860 | 0 | -10,000 | ||
| 2022-03-24 | 2022-03-22 | 1.790 | 10,000 | +10,000 | 0.00% | 17,900 |
| 2021-10-04 | 2021-09-29 | 1.900 | 0 | -246,000 | ||
| 2021-09-30 | 2021-09-28 | 1.900 | 246,000 | +246,000 | 0.02% | 467,400 |
| 2021-09-27 | 2021-09-23 | 1.870 | 0 | -136,000 | ||
| 2021-09-24 | 2021-09-21 | 1.990 | 136,000 | +36,000 | 0.01% | 270,640 |
| 2021-09-23 | 2021-09-20 | 1.800 | 100,000 | +100,000 | 0.01% | 180,000 |
| 2021-09-20 | 2021-09-16 | 1.840 | 0 | -58,000 | ||
| 2021-09-16 | 2021-09-14 | 1.610 | 58,000 | -580,000 | 0.01% | 93,380 |
| 2021-09-03 | 2021-09-01 | 1.110 | 638,000 | +50,000 | 0.06% | 708,180 |
| 2021-08-24 | 2021-08-20 | 1.170 | 588,000 | -12,000 | 0.06% | 687,960 |
| 2021-08-20 | 2021-08-18 | 1.130 | 600,000 | +12,000 | 0.06% | 678,000 |
| 2021-08-06 | 2021-08-04 | 0.900 | 588,000 | -100,000 | 0.06% | 529,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 688,000 | +100,000 | 0.07% | 619,200 |
| 2021-08-02 | 2021-07-29 | 0.780 | 588,000 | +58,000 | 0.06% | 458,640 |
| 2021-04-16 | 2021-04-14 | 0.180 | 530,000 | -2,000,000 | 0.05% | 95,400 |
| 2021-02-26 | 2021-02-24 | 0.103 | 2,530,000 | -150,000 | 0.24% | 260,590 |
| 2020-11-13 | 2020-11-11 | 0.099 | 2,680,000 | -10,252,376 | 0.26% | 265,320 |
| 2020-11-03 | 2020-10-30 | 0.092 | 12,932,376 | -10,000 | 1.24% | 1,189,779 |
| 2020-09-01 | 2020-08-28 | 0.062 | 12,942,376 | +160,000 | 1.24% | 802,427 |
| 2020-08-06 | 2020-08-04 | 0.085 | 12,782,376 | -6,000 | 1.23% | 1,086,502 |
| 2020-07-21 | 2020-07-17 | 0.101 | 12,788,376 | -52,164 | 1.23% | 1,291,626 |
| 2020-07-14 | 2020-07-10 | 0.111 | 12,840,540 | +6,000 | 1.23% | 1,425,300 |
| 2019-10-09 | 2019-10-04 | 0.150 | 12,834,540 | -295,672 | 1.23% | 1,925,181 |
| 2019-09-11 | 2019-09-09 | 0.149 | 13,130,212 | -24,000 | 1.26% | 1,956,402 |
| 2019-04-25 | 2019-04-23 | 0.180 | 13,154,212 | -2,970,000 | 1.29% | 2,367,758 |
| 2019-04-17 | 2019-04-15 | 0.180 | 16,124,212 | -100,000 | 1.58% | 2,902,358 |
| 2018-10-10 | 2018-10-08 | 0.248 | 16,224,212 | -295,672 | 1.59% | 4,023,605 |
| 2018-03-21 | 2018-03-19 | 0.305 | 16,519,884 | -100,000 | 1.62% | 5,038,565 |
| 2018-03-12 | 2018-03-08 | 0.305 | 16,619,884 | +100,000 | 1.63% | 5,069,065 |
| 2017-11-13 | 2017-11-09 | 0.465 | 16,519,884 | -70,000 | 1.62% | 7,681,746 |
| 2017-11-08 | 2017-11-06 | 0.490 | 16,589,884 | -200,000 | 1.63% | 8,129,043 |
| 2017-10-26 | 2017-10-24 | 0.610 | 16,789,884 | -496,000 | 1.65% | 10,241,829 |
| 2017-10-17 | 2017-10-13 | 0.600 | 17,285,884 | +46,000 | 1.69% | 10,371,530 |
| 2017-10-13 | 2017-10-11 | 0.510 | 17,239,884 | -10,000 | 1.69% | 8,792,341 |
| 2017-10-12 | 2017-10-10 | 0.510 | 17,249,884 | -443,508 | 1.69% | 8,797,441 |
| 2017-09-19 | 2017-09-15 | 0.520 | 17,693,392 | +400,000 | 1.73% | 9,200,564 |
| 2017-09-15 | 2017-09-13 | 0.510 | 17,293,392 | +50,000 | 1.69% | 8,819,630 |
| 2017-08-31 | 2017-08-29 | 0.530 | 17,243,392 | -5,626,608 | 1.69% | 9,138,998 |
| 2017-08-21 | 2017-08-17 | 0.480 | 22,870,000 | +50,000 | 2.24% | 10,977,600 |
| 2017-08-16 | 2017-08-14 | 0.370 | 22,820,000 | -280,000 | 2.24% | 8,443,400 |
| 2017-08-01 | 2017-07-28 | 0.380 | 23,100,000 | -10,000 | 2.26% | 8,778,000 |
| 2017-06-16 | 2017-06-14 | 0.401 | 23,110,000 | +346,650 | 2.27% | 9,267,462 |
| 2017-06-15 | 2017-06-13 | 0.406 | 22,763,350 | +147,750 | 2.27% | 9,244,000 |
| 2017-04-11 | 2017-04-07 | 0.467 | 22,615,600 | -352,630 | 2.25% | 10,561,600 |
| 2017-04-10 | 2017-04-06 | 0.467 | 22,968,230 | +29,550 | 2.29% | 10,726,280 |
| 2017-04-07 | 2017-04-05 | 0.452 | 22,938,680 | -1,059,860 | 2.28% | 10,363,160 |
| 2017-04-05 | 2017-03-31 | 0.569 | 23,998,540 | +104,410 | 2.39% | 13,643,840 |
| 2017-03-31 | 2017-03-29 | 0.609 | 23,894,130 | -295,500 | 2.38% | 14,554,800 |
| 2017-03-10 | 2017-03-08 | 0.670 | 24,189,630 | -57,130 | 2.41% | 16,208,280 |
| 2017-03-08 | 2017-03-06 | 0.650 | 24,246,760 | -5,910 | 2.41% | 15,754,240 |
| 2017-03-03 | 2017-03-01 | 0.701 | 24,252,670 | +88,650 | 2.41% | 16,989,180 |
| 2017-03-01 | 2017-02-27 | 0.680 | 24,164,020 | +788,000 | 2.40% | 16,436,440 |
| 2017-02-24 | 2017-02-22 | 0.690 | 23,376,020 | +571,300 | 2.33% | 16,137,760 |
| 2017-02-13 | 2017-02-09 | 0.660 | 22,804,720 | +145,780 | 2.27% | 15,048,800 |
| 2017-02-08 | 2017-02-06 | 0.660 | 22,658,940 | +82,740 | 2.25% | 14,952,600 |
| 2016-11-08 | 2016-11-04 | 0.761 | 22,576,200 | -5,910 | 2.25% | 17,190,000 |
| 2016-11-07 | 2016-11-03 | 0.772 | 22,582,110 | +5,910 | 2.25% | 17,423,760 |
| 2016-11-02 | 2016-10-31 | 0.772 | 22,576,200 | -57,130 | 2.25% | 17,419,200 |
| 2016-11-01 | 2016-10-28 | 0.761 | 22,633,330 | -13,790 | 2.25% | 17,233,500 |
| 2016-10-24 | 2016-10-19 | 0.792 | 22,647,120 | -98,500 | 2.25% | 17,933,760 |
| 2016-10-17 | 2016-10-13 | 0.832 | 22,745,620 | -21,670 | 2.26% | 18,935,440 |
| 2016-10-14 | 2016-10-12 | 0.822 | 22,767,290 | -563,420 | 2.27% | 18,722,340 |
| 2016-10-13 | 2016-10-11 | 0.822 | 23,330,710 | -110,320 | 2.32% | 19,185,660 |
| 2016-10-12 | 2016-10-07 | 0.873 | 23,441,030 | +118,200 | 2.33% | 20,466,280 |
| 2016-10-11 | 2016-10-06 | 0.853 | 23,322,830 | +21,049,450 | 2.32% | 19,889,520 |
| 2016-10-07 | 2016-10-05 | 0.772 | 2,273,380 | +110,320 | 0.23% | 1,754,080 |
| 2016-10-06 | 2016-10-04 | 0.802 | 2,163,060 | +342,780 | 0.22% | 1,734,840 |
| 2016-09-27 | 2016-09-23 | 0.711 | 1,820,280 | +70,920 | 0.18% | 1,293,600 |
| 2016-08-23 | 2016-08-19 | 0.629 | 1,749,360 | +33,490 | 0.18% | 1,101,120 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,715,870 | -459,010 | 0.17% | 1,097,460 |
| 2016-07-28 | 2016-07-26 | 0.508 | 2,174,880 | -200,940 | 0.22% | 1,104,000 |
| 2016-07-05 | 2016-06-30 | 0.518 | 2,375,820 | +876,650 | 0.24% | 1,230,120 |
| 2016-07-04 | 2016-06-29 | 0.528 | 1,499,170 | +98,500 | 0.15% | 791,440 |
| 2016-06-30 | 2016-06-28 | 0.528 | 1,400,670 | +98,500 | 0.14% | 739,440 |
| 2016-06-10 | 2016-06-07 | 0.626 | 1,302,170 | +13,022 | 0.13% | 814,566 |
| 2016-06-08 | 2016-06-06 | 0.626 | 1,289,148 | +626,046 | 0.13% | 806,420 |
| 2016-04-21 | 2016-04-19 | 0.831 | 663,102 | -39,006 | 0.07% | 550,800 |
| 2016-04-19 | 2016-04-15 | 0.708 | 702,108 | -471,973 | 0.07% | 496,800 |
| 2016-04-18 | 2016-04-14 | 0.667 | 1,174,081 | -356,905 | 0.12% | 782,600 |
| 2016-04-15 | 2016-04-13 | 0.697 | 1,530,986 | -19,503 | 0.16% | 1,067,600 |
| 2016-04-11 | 2016-04-07 | 0.769 | 1,550,489 | -21,453 | 0.16% | 1,192,500 |
| 2016-03-31 | 2016-03-29 | 0.820 | 1,571,942 | -321,799 | 0.16% | 1,289,600 |
| 2016-03-07 | 2016-03-03 | 0.728 | 1,893,741 | +39,006 | 0.19% | 1,378,820 |
| 2016-01-08 | 2016-01-06 | 1.067 | 1,854,735 | +9,751 | 0.19% | 1,978,080 |
| 2015-12-18 | 2015-12-16 | 1.169 | 1,844,984 | +9,752 | 0.19% | 2,156,880 |
| 2015-12-16 | 2015-12-14 | 1.056 | 1,835,232 | +58,509 | 0.19% | 1,938,460 |
| 2015-12-11 | 2015-12-09 | 1.169 | 1,776,723 | +399,811 | 0.18% | 2,077,080 |
| 2015-12-09 | 2015-12-07 | 1.190 | 1,376,912 | +9,752 | 0.14% | 1,637,920 |
| 2015-12-04 | 2015-12-02 | 1.313 | 1,367,160 | +9,751 | 0.14% | 1,794,560 |
| 2015-12-01 | 2015-11-27 | 1.395 | 1,357,409 | +9,752 | 0.14% | 1,893,120 |
| 2015-11-24 | 2015-11-20 | 1.446 | 1,347,657 | -27,305 | 0.14% | 1,948,620 |
| 2015-11-23 | 2015-11-19 | 1.436 | 1,374,962 | +37,056 | 0.14% | 1,974,001 |
| 2015-11-17 | 2015-11-13 | 1.507 | 1,337,906 | +9,752 | 0.14% | 2,016,840 |
| 2015-11-16 | 2015-11-12 | 1.559 | 1,328,154 | +1,950 | 0.14% | 2,070,240 |
| 2015-10-30 | 2015-10-28 | 1.395 | 1,326,204 | +9,751 | 0.14% | 1,849,600 |
| 2015-10-02 | 2015-09-29 | 1.395 | 1,316,453 | -9,751 | 0.14% | 1,836,001 |
| 2015-09-23 | 2015-09-21 | 1.354 | 1,326,204 | -19,503 | 0.14% | 1,795,200 |
| 2015-09-22 | 2015-09-18 | 1.323 | 1,345,707 | +9,751 | 0.14% | 1,780,200 |
| 2015-09-17 | 2015-09-15 | 1.251 | 1,335,956 | +19,503 | 0.14% | 1,671,401 |
| 2015-09-02 | 2015-08-31 | 1.364 | 1,316,453 | +341,303 | 0.14% | 1,795,501 |
| 2015-08-19 | 2015-08-17 | 1.733 | 975,150 | +390,060 | 0.10% | 1,690,000 |
| 2015-08-07 | 2015-08-05 | 1.795 | 585,090 | -19,503 | 0.06% | 1,050,000 |
| 2015-07-30 | 2015-07-28 | 1.631 | 604,593 | +19,503 | 0.06% | 985,800 |
| 2015-06-29 | 2015-06-25 | 2.646 | 585,090 | +87,763 | 0.06% | 1,548,000 |
| 2015-06-26 | 2015-06-24 | 2.769 | 497,327 | +9,752 | 0.05% | 1,377,001 |
| 2015-06-18 | 2015-06-16 | 2.912 | 487,575 | +6,791 | 0.05% | 1,419,775 |
| 2015-05-29 | 2015-05-27 | 2.974 | 480,784 | -192,313 | 0.05% | 1,430,001 |
| 2015-05-28 | 2015-05-26 | 3.058 | 673,097 | -201,929 | 0.07% | 2,057,999 |
| 2015-05-21 | 2015-05-19 | 3.026 | 875,026 | -288,471 | 0.09% | 2,648,099 |
| 2015-05-18 | 2015-05-14 | 2.475 | 1,163,497 | -96,156 | 0.12% | 2,879,801 |
| 2015-05-06 | 2015-05-04 | 2.870 | 1,259,653 | -375,012 | 0.13% | 3,615,599 |
| 2015-04-29 | 2015-04-27 | 2.246 | 1,634,665 | -9,616 | 0.17% | 3,672,000 |
| 2015-04-24 | 2015-04-22 | 2.205 | 1,644,281 | +476,938 | 0.17% | 3,625,201 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,167,343 | -86,541 | 0.12% | 2,428,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 1,253,884 | +26,924 | 0.13% | 2,725,360 |
| 2015-04-20 | 2015-04-16 | 2.309 | 1,226,960 | +96,157 | 0.13% | 2,832,720 |
| 2015-04-17 | 2015-04-15 | 2.382 | 1,130,803 | +159,620 | 0.12% | 2,693,039 |
| 2015-04-16 | 2015-04-14 | 2.475 | 971,183 | -19,232 | 0.10% | 2,403,799 |
| 2015-04-15 | 2015-04-13 | 2.600 | 990,415 | +700,022 | 0.10% | 2,575,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 290,393 | +290,393 | 0.03% | 643,259 |
| 2015-04-13 | 2015-04-09 | 1.914 | 0 | -9,616 | ||
| 2015-04-10 | 2015-04-08 | 2.080 | 9,616 | +9,616 | 0.00% | 20,001 |
| 2015-04-08 | 2015-04-01 | 1.674 | 0 | -94,234 | ||
| 2015-04-02 | 2015-03-31 | 1.664 | 94,234 | -21,154 | 0.01% | 156,801 |
| 2015-04-01 | 2015-03-30 | 1.758 | 115,388 | -9,616 | 0.01% | 202,800 |
| 2015-03-31 | 2015-03-27 | 1.591 | 125,004 | +9,616 | 0.01% | 198,900 |
| 2015-03-30 | 2015-03-26 | 1.477 | 115,388 | -28,847 | 0.01% | 170,400 |
| 2015-03-27 | 2015-03-25 | 1.477 | 144,235 | +115,388 | 0.01% | 213,000 |
| 2015-03-26 | 2015-03-24 | 1.518 | 28,847 | +28,847 | 0.00% | 43,800 |
| 2015-03-25 | 2015-03-23 | 1.602 | 0 | -28,847 | ||
| 2015-03-24 | 2015-03-20 | 1.550 | 28,847 | +28,847 | 0.00% | 44,700 |
| 2015-03-20 | 2015-03-18 | 1.352 | 0 | -38,463 | ||
| 2015-02-25 | 2015-02-23 | 1.144 | 38,463 | +38,463 | 0.00% | 44,000 |
| 2015-01-12 | 2015-01-08 | 1.269 | 0 | -9,616 | ||
| 2015-01-09 | 2015-01-07 | 1.269 | 9,616 | +9,616 | 0.00% | 12,200 |
| 2014-12-18 | 2014-12-16 | 1.217 | 0 | -28,847 | ||
| 2014-11-24 | 2014-11-20 | 1.352 | 28,847 | -1,923 | 0.00% | 39,000 |
| 2014-11-21 | 2014-11-19 | 1.362 | 30,770 | +1,923 | 0.00% | 41,920 |
| 2014-11-13 | 2014-11-11 | 1.508 | 28,847 | -9,616 | 0.00% | 43,500 |
| 2014-11-10 | 2014-11-06 | 1.477 | 38,463 | +9,616 | 0.00% | 56,800 |
| 2014-11-05 | 2014-11-03 | 1.550 | 28,847 | -28,847 | 0.00% | 44,700 |
| 2014-11-04 | 2014-10-31 | 1.570 | 57,694 | +28,847 | 0.01% | 90,600 |
| 2014-11-03 | 2014-10-30 | 1.466 | 28,847 | -34,616 | 0.00% | 42,300 |
| 2014-10-14 | 2014-10-10 | 1.352 | 63,463 | +7,692 | 0.01% | 85,799 |
| 2014-10-13 | 2014-10-09 | 1.456 | 55,771 | -3,846 | 0.01% | 81,200 |
| 2014-10-08 | 2014-10-06 | 1.456 | 59,617 | -26,924 | 0.01% | 86,800 |
| 2014-09-30 | 2014-09-26 | 1.456 | 86,541 | +36,539 | 0.01% | 126,000 |
| 2014-09-26 | 2014-09-24 | 1.570 | 50,002 | -32,693 | 0.01% | 78,521 |
| 2014-09-25 | 2014-09-23 | 1.591 | 82,695 | +50,002 | 0.01% | 131,580 |
| 2014-09-24 | 2014-09-22 | 1.612 | 32,693 | -34,617 | 0.00% | 52,700 |
| 2014-09-18 | 2014-09-16 | 1.456 | 67,310 | +34,617 | 0.01% | 98,000 |
| 2014-09-16 | 2014-09-12 | 1.550 | 32,693 | -9,616 | 0.00% | 50,660 |
| 2014-09-12 | 2014-09-10 | 1.550 | 42,309 | +9,616 | 0.00% | 65,560 |
| 2014-09-05 | 2014-09-03 | 1.352 | 32,693 | -9,616 | 0.00% | 44,200 |
| 2014-09-03 | 2014-09-01 | 1.321 | 42,309 | -53,848 | 0.00% | 55,880 |
| 2014-09-02 | 2014-08-29 | 1.258 | 96,157 | +53,848 | 0.01% | 121,000 |
| 2014-08-26 | 2014-08-22 | 1.373 | 42,309 | -51,925 | 0.00% | 58,080 |
| 2014-08-25 | 2014-08-21 | 1.342 | 94,234 | +61,541 | 0.01% | 126,421 |
| 2014-08-21 | 2014-08-19 | 1.362 | 32,693 | +28,847 | 0.00% | 44,540 |
| 2014-08-19 | 2014-08-15 | 1.279 | 3,846 | -28,847 | 0.00% | 4,920 |
| 2014-08-14 | 2014-08-12 | 1.123 | 32,693 | -103,850 | 0.00% | 36,720 |
| 2014-08-13 | 2014-08-11 | 1.009 | 136,543 | -59,617 | 0.01% | 137,740 |
| 2014-08-11 | 2014-08-07 | 0.988 | 196,160 | -301,932 | 0.02% | 193,800 |
| 2014-07-30 | 2014-07-28 | 0.957 | 498,092 | +192,314 | 0.05% | 476,560 |
| 2014-07-29 | 2014-07-25 | 0.978 | 305,778 | +76,925 | 0.03% | 298,920 |
| 2014-07-25 | 2014-07-23 | 0.957 | 228,853 | +71,156 | 0.02% | 218,960 |
| 2014-07-24 | 2014-07-22 | 0.967 | 157,697 | -192,314 | 0.02% | 152,520 |
| 2014-07-23 | 2014-07-21 | 0.988 | 350,011 | -96,156 | 0.04% | 345,800 |
| 2014-07-22 | 2014-07-18 | 0.998 | 446,167 | +28,847 | 0.05% | 445,440 |
| 2014-07-21 | 2014-07-17 | 1.061 | 417,320 | -119,235 | 0.04% | 442,680 |
| 2014-07-17 | 2014-07-15 | 0.957 | 536,555 | +144,235 | 0.06% | 513,360 |
| 2014-07-15 | 2014-07-11 | 0.946 | 392,320 | -19,231 | 0.04% | 371,280 |
| 2014-07-14 | 2014-07-10 | 0.957 | 411,551 | -19,231 | 0.04% | 393,760 |
| 2014-07-11 | 2014-07-09 | 0.988 | 430,782 | -48,079 | 0.04% | 425,600 |
| 2014-07-10 | 2014-07-08 | 0.967 | 478,861 | -5,769 | 0.05% | 463,140 |
| 2014-07-09 | 2014-07-07 | 1.113 | 484,630 | 0.05% | 539,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy