History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,626,000 | +0 | 0.12% | 1,577,220 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,626,000 | +0 | 0.12% | 1,528,440 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,626,000 | +10,000 | 0.12% | 1,544,700 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,616,000 | +4,000 | 0.12% | 1,551,360 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,612,000 | +6,000 | 0.12% | 1,547,520 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,606,000 | +2,000 | 0.12% | 1,606,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,604,000 | +10,000 | 0.12% | 1,604,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 1,594,000 | +2,000 | 0.12% | 1,609,940 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,592,000 | +22,000 | 0.11% | 1,607,920 |
| 2025-09-23 | 2025-09-19 | 1.010 | 1,570,000 | +2,000 | 0.11% | 1,585,700 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,568,000 | +20,000 | 0.11% | 1,583,680 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,548,000 | +20,000 | 0.11% | 1,578,960 |
| 2025-09-18 | 2025-09-16 | 1.000 | 1,528,000 | +22,000 | 0.11% | 1,528,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 1,506,000 | -78,000 | 0.11% | 1,611,420 |
| 2025-09-04 | 2025-09-02 | 0.990 | 1,584,000 | -10,000 | 0.11% | 1,568,160 |
| 2025-09-03 | 2025-09-01 | 0.960 | 1,594,000 | +6,000 | 0.12% | 1,530,240 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,588,000 | +4,000 | 0.11% | 1,540,360 |
| 2025-08-29 | 2025-08-27 | 1.010 | 1,584,000 | +4,000 | 0.11% | 1,599,840 |
| 2025-08-28 | 2025-08-26 | 0.990 | 1,580,000 | -20,000 | 0.11% | 1,564,200 |
| 2025-08-27 | 2025-08-25 | 0.990 | 1,600,000 | -60,000 | 0.12% | 1,584,000 |
| 2025-08-26 | 2025-08-22 | 1.000 | 1,660,000 | +18,000 | 0.12% | 1,660,000 |
| 2025-08-20 | 2025-08-18 | 1.090 | 1,642,000 | +40,000 | 0.12% | 1,789,780 |
| 2025-08-19 | 2025-08-15 | 1.080 | 1,602,000 | -10,000 | 0.12% | 1,730,160 |
| 2025-08-18 | 2025-08-14 | 1.050 | 1,612,000 | +20,000 | 0.12% | 1,692,600 |
| 2025-08-15 | 2025-08-13 | 1.040 | 1,592,000 | +30,000 | 0.11% | 1,655,680 |
| 2025-07-29 | 2025-07-25 | 1.140 | 1,562,000 | -30,000 | 0.11% | 1,780,680 |
| 2025-07-28 | 2025-07-24 | 1.130 | 1,592,000 | +30,000 | 0.11% | 1,798,960 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,562,000 | -248,000 | 0.11% | 1,874,400 |
| 2025-07-09 | 2025-07-07 | 1.140 | 1,810,000 | -128,000 | 0.13% | 2,063,400 |
| 2025-06-26 | 2025-06-24 | 0.970 | 1,938,000 | -2,000 | 0.14% | 1,879,860 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,940,000 | -2,000 | 0.14% | 1,784,800 |
| 2025-06-24 | 2025-06-20 | 0.910 | 1,942,000 | +2,000 | 0.14% | 1,767,220 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,940,000 | +2,000 | 0.14% | 1,746,000 |
| 2025-06-03 | 2025-05-30 | 0.950 | 1,938,000 | -100,000 | 0.14% | 1,841,100 |
| 2025-05-14 | 2025-05-12 | 1.000 | 2,038,000 | -310,000 | 0.15% | 2,038,000 |
| 2025-05-06 | 2025-04-30 | 0.810 | 2,348,000 | -2,000 | 0.17% | 1,901,880 |
| 2025-04-28 | 2025-04-24 | 0.820 | 2,350,000 | +6,000 | 0.17% | 1,927,000 |
| 2025-04-11 | 2025-04-09 | 0.880 | 2,344,000 | +2,000 | 0.17% | 2,062,720 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,342,000 | +4,000 | 0.17% | 1,826,760 |
| 2025-04-08 | 2025-04-03 | 0.890 | 2,338,000 | +6,000 | 0.17% | 2,080,820 |
| 2025-04-02 | 2025-03-31 | 0.890 | 2,332,000 | -2,000 | 0.17% | 2,075,480 |
| 2025-04-01 | 2025-03-28 | 0.930 | 2,334,000 | +134,000 | 0.17% | 2,170,620 |
| 2025-03-28 | 2025-03-26 | 1.020 | 2,200,000 | +4,000 | 0.16% | 2,244,000 |
| 2025-03-26 | 2025-03-24 | 1.010 | 2,196,000 | +10,000 | 0.16% | 2,217,960 |
| 2025-03-25 | 2025-03-21 | 1.040 | 2,186,000 | -4,000 | 0.16% | 2,273,440 |
| 2025-03-19 | 2025-03-17 | 0.990 | 2,190,000 | +4,000 | 0.16% | 2,168,100 |
| 2025-03-18 | 2025-03-14 | 0.980 | 2,186,000 | +2,000 | 0.16% | 2,142,280 |
| 2025-03-12 | 2025-03-10 | 1.000 | 2,184,000 | -8,000 | 0.16% | 2,184,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 2,192,000 | -4,000 | 0.16% | 2,257,760 |
| 2025-03-05 | 2025-03-03 | 0.990 | 2,196,000 | -10,000 | 0.16% | 2,174,040 |
| 2025-02-28 | 2025-02-26 | 1.010 | 2,206,000 | +2,000 | 0.16% | 2,228,060 |
| 2025-02-25 | 2025-02-21 | 1.020 | 2,204,000 | -2,000 | 0.16% | 2,248,080 |
| 2025-02-24 | 2025-02-20 | 1.020 | 2,206,000 | -4,000 | 0.16% | 2,250,120 |
| 2025-02-18 | 2025-02-14 | 1.020 | 2,210,000 | -24,000 | 0.16% | 2,254,200 |
| 2025-02-17 | 2025-02-13 | 0.940 | 2,234,000 | -4,000 | 0.16% | 2,099,960 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,238,000 | +52,000 | 0.16% | 2,081,340 |
| 2025-02-05 | 2025-02-03 | 0.920 | 2,186,000 | +14,000 | 0.16% | 2,011,120 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,172,000 | +4,000 | 0.16% | 1,911,360 |
| 2025-01-23 | 2025-01-21 | 1.000 | 2,168,000 | +94,000 | 0.16% | 2,168,000 |
| 2025-01-13 | 2025-01-09 | 0.970 | 2,074,000 | +100,000 | 0.15% | 2,011,780 |
| 2025-01-10 | 2025-01-08 | 0.960 | 1,974,000 | +10,000 | 0.14% | 1,895,040 |
| 2025-01-08 | 2025-01-06 | 1.030 | 1,964,000 | -50,000 | 0.14% | 2,022,920 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,014,000 | -68,000 | 0.15% | 2,175,120 |
| 2024-12-23 | 2024-12-19 | 1.020 | 2,082,000 | -38,000 | 0.15% | 2,123,640 |
| 2024-12-20 | 2024-12-18 | 0.990 | 2,120,000 | -74,000 | 0.15% | 2,098,800 |
| 2024-12-18 | 2024-12-16 | 1.050 | 2,194,000 | -2,000 | 0.16% | 2,303,700 |
| 2024-12-17 | 2024-12-13 | 0.990 | 2,196,000 | +10,000 | 0.16% | 2,174,040 |
| 2024-12-13 | 2024-12-11 | 0.980 | 2,186,000 | -42,000 | 0.16% | 2,142,280 |
| 2024-12-12 | 2024-12-10 | 0.930 | 2,228,000 | +20,000 | 0.16% | 2,072,040 |
| 2024-12-10 | 2024-12-06 | 1.020 | 2,208,000 | +130,000 | 0.16% | 2,252,160 |
| 2024-11-29 | 2024-11-27 | 0.840 | 2,078,000 | -2,000 | 0.15% | 1,745,520 |
| 2024-11-27 | 2024-11-25 | 0.870 | 2,080,000 | +14,000 | 0.15% | 1,809,600 |
| 2024-11-25 | 2024-11-21 | 0.930 | 2,066,000 | +12,000 | 0.15% | 1,921,380 |
| 2024-11-22 | 2024-11-20 | 0.970 | 2,054,000 | +2,000 | 0.15% | 1,992,380 |
| 2024-11-19 | 2024-11-15 | 0.970 | 2,052,000 | -24,000 | 0.15% | 1,990,440 |
| 2024-11-18 | 2024-11-14 | 0.960 | 2,076,000 | +136,000 | 0.15% | 1,992,960 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,940,000 | +18,000 | 0.14% | 1,940,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,922,000 | +10,000 | 0.14% | 1,922,000 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,912,000 | +4,000 | 0.14% | 2,026,720 |
| 2024-10-23 | 2024-10-21 | 1.100 | 1,908,000 | +2,000 | 0.14% | 2,098,800 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,906,000 | -4,000 | 0.14% | 2,115,660 |
| 2024-10-17 | 2024-10-15 | 1.120 | 1,910,000 | +6,000 | 0.14% | 2,139,200 |
| 2024-10-16 | 2024-10-14 | 1.160 | 1,904,000 | +6,000 | 0.14% | 2,208,640 |
| 2024-10-14 | 2024-10-09 | 1.180 | 1,898,000 | +4,000 | 0.14% | 2,239,640 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,894,000 | +20,000 | 0.14% | 2,272,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,874,000 | +10,000 | 0.14% | 2,398,720 |
| 2024-10-08 | 2024-10-04 | 1.290 | 1,864,000 | -212,000 | 0.13% | 2,404,560 |
| 2024-10-07 | 2024-10-03 | 1.340 | 2,076,000 | +6,000 | 0.15% | 2,781,840 |
| 2024-10-04 | 2024-10-02 | 1.410 | 2,070,000 | -16,000 | 0.15% | 2,918,700 |
| 2024-10-03 | 2024-09-30 | 1.390 | 2,086,000 | -348,000 | 0.15% | 2,899,540 |
| 2024-10-02 | 2024-09-27 | 1.300 | 2,434,000 | -20,000 | 0.18% | 3,164,200 |
| 2024-09-30 | 2024-09-26 | 1.300 | 2,454,000 | +4,000 | 0.18% | 3,190,200 |
| 2024-09-27 | 2024-09-25 | 1.290 | 2,450,000 | +10,000 | 0.18% | 3,160,500 |
| 2024-09-16 | 2024-09-12 | 1.380 | 2,440,000 | -22,000 | 0.18% | 3,367,200 |
| 2024-09-09 | 2024-09-04 | 1.420 | 2,462,000 | +70,000 | 0.18% | 3,496,040 |
| 2024-09-05 | 2024-09-03 | 1.400 | 2,392,000 | -66,000 | 0.17% | 3,348,800 |
| 2024-09-04 | 2024-09-02 | 1.390 | 2,458,000 | -104,000 | 0.18% | 3,416,620 |
| 2024-09-03 | 2024-08-30 | 1.390 | 2,562,000 | +152,000 | 0.18% | 3,561,180 |
| 2024-09-02 | 2024-08-29 | 1.390 | 2,410,000 | -88,000 | 0.17% | 3,349,900 |
| 2024-08-30 | 2024-08-28 | 1.400 | 2,498,000 | -122,000 | 0.18% | 3,497,200 |
| 2024-08-29 | 2024-08-27 | 1.400 | 2,620,000 | +76,000 | 0.19% | 3,668,000 |
| 2024-08-28 | 2024-08-26 | 1.390 | 2,544,000 | +102,000 | 0.18% | 3,536,160 |
| 2024-08-27 | 2024-08-23 | 1.380 | 2,442,000 | -12,000 | 0.18% | 3,369,960 |
| 2024-08-26 | 2024-08-22 | 1.380 | 2,454,000 | +16,000 | 0.18% | 3,386,520 |
| 2024-08-23 | 2024-08-21 | 1.350 | 2,438,000 | -10,000 | 0.18% | 3,291,300 |
| 2024-08-22 | 2024-08-20 | 1.370 | 2,448,000 | -6,000 | 0.18% | 3,353,760 |
| 2024-08-16 | 2024-08-14 | 1.320 | 2,454,000 | +4,000 | 0.18% | 3,239,280 |
| 2024-08-15 | 2024-08-13 | 1.310 | 2,450,000 | +2,000 | 0.18% | 3,209,500 |
| 2024-08-14 | 2024-08-12 | 1.330 | 2,448,000 | +2,000 | 0.18% | 3,255,840 |
| 2024-08-13 | 2024-08-09 | 1.310 | 2,446,000 | +8,000 | 0.18% | 3,204,260 |
| 2024-08-12 | 2024-08-08 | 1.340 | 2,438,000 | +6,000 | 0.18% | 3,266,920 |
| 2024-08-07 | 2024-08-05 | 1.330 | 2,432,000 | +6,000 | 0.17% | 3,234,560 |
| 2024-08-02 | 2024-07-31 | 1.390 | 2,426,000 | -8,000 | 0.17% | 3,372,140 |
| 2024-08-01 | 2024-07-30 | 1.370 | 2,434,000 | -2,000 | 0.18% | 3,334,580 |
| 2024-07-31 | 2024-07-29 | 1.380 | 2,436,000 | -2,000 | 0.18% | 3,361,680 |
| 2024-07-30 | 2024-07-26 | 1.360 | 2,438,000 | +22,000 | 0.18% | 3,315,680 |
| 2024-07-29 | 2024-07-25 | 1.320 | 2,416,000 | +6,000 | 0.17% | 3,189,120 |
| 2024-07-26 | 2024-07-24 | 1.350 | 2,410,000 | +6,000 | 0.17% | 3,253,500 |
| 2024-07-25 | 2024-07-23 | 1.320 | 2,404,000 | +4,000 | 0.17% | 3,173,280 |
| 2024-07-24 | 2024-07-22 | 1.360 | 2,400,000 | +2,000 | 0.17% | 3,264,000 |
| 2024-07-23 | 2024-07-19 | 1.420 | 2,398,000 | +2,000 | 0.17% | 3,405,160 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,396,000 | -6,000 | 0.17% | 3,378,360 |
| 2024-07-18 | 2024-07-16 | 1.370 | 2,402,000 | -16,000 | 0.17% | 3,290,740 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,418,000 | -76,000 | 0.17% | 3,264,300 |
| 2024-07-12 | 2024-07-10 | 1.360 | 2,494,000 | +84,000 | 0.18% | 3,391,840 |
| 2024-07-11 | 2024-07-09 | 1.360 | 2,410,000 | -6,000 | 0.17% | 3,277,600 |
| 2024-07-10 | 2024-07-08 | 1.320 | 2,416,000 | +14,000 | 0.17% | 3,189,120 |
| 2024-07-08 | 2024-07-04 | 1.320 | 2,402,000 | +8,000 | 0.17% | 3,170,640 |
| 2024-07-02 | 2024-06-27 | 1.300 | 2,394,000 | -10,000 | 0.17% | 3,112,200 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,404,000 | -4,000 | 0.17% | 3,293,480 |
| 2024-06-25 | 2024-06-21 | 1.350 | 2,408,000 | +2,000 | 0.17% | 3,250,800 |
| 2024-06-24 | 2024-06-20 | 1.380 | 2,406,000 | +4,000 | 0.17% | 3,320,280 |
| 2024-06-17 | 2024-06-13 | 1.460 | 2,402,000 | -6,000 | 0.17% | 3,506,920 |
| 2024-06-12 | 2024-06-07 | 1.480 | 2,408,000 | +4,000 | 0.17% | 3,563,840 |
| 2024-06-11 | 2024-06-06 | 1.380 | 2,404,000 | +34,000 | 0.17% | 3,317,520 |
| 2024-06-07 | 2024-06-05 | 1.390 | 2,370,000 | +56,000 | 0.17% | 3,294,300 |
| 2024-06-06 | 2024-06-04 | 1.430 | 2,314,000 | -292,000 | 0.17% | 3,309,020 |
| 2024-06-04 | 2024-05-31 | 1.360 | 2,606,000 | -472,000 | 0.19% | 3,544,160 |
| 2024-06-03 | 2024-05-30 | 1.240 | 3,078,000 | +20,000 | 0.22% | 3,816,720 |
| 2024-05-30 | 2024-05-28 | 1.190 | 3,058,000 | +2,000 | 0.22% | 3,639,020 |
| 2024-05-29 | 2024-05-27 | 1.170 | 3,056,000 | -10,000 | 0.22% | 3,575,520 |
| 2024-05-28 | 2024-05-24 | 1.170 | 3,066,000 | +2,000 | 0.22% | 3,587,220 |
| 2024-05-27 | 2024-05-23 | 1.220 | 3,064,000 | +70,000 | 0.22% | 3,738,080 |
| 2024-05-23 | 2024-05-21 | 1.230 | 2,994,000 | +4,000 | 0.22% | 3,682,620 |
| 2024-05-22 | 2024-05-20 | 1.270 | 2,990,000 | +16,000 | 0.21% | 3,797,300 |
| 2024-05-21 | 2024-05-17 | 1.340 | 2,974,000 | +26,000 | 0.21% | 3,985,160 |
| 2024-05-20 | 2024-05-16 | 1.270 | 2,948,000 | +6,000 | 0.21% | 3,743,960 |
| 2024-05-17 | 2024-05-14 | 1.300 | 2,942,000 | +2,000 | 0.21% | 3,824,600 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,940,000 | +4,000 | 0.21% | 3,880,800 |
| 2024-05-08 | 2024-05-06 | 1.320 | 2,936,000 | +6,000 | 0.21% | 3,875,520 |
| 2024-05-07 | 2024-05-03 | 1.320 | 2,930,000 | +6,000 | 0.21% | 3,867,600 |
| 2024-05-06 | 2024-05-02 | 1.320 | 2,924,000 | +22,000 | 0.21% | 3,859,680 |
| 2024-05-02 | 2024-04-29 | 1.360 | 2,902,000 | +16,000 | 0.21% | 3,946,720 |
| 2024-04-30 | 2024-04-26 | 1.350 | 2,886,000 | +46,000 | 0.21% | 3,896,100 |
| 2024-04-26 | 2024-04-24 | 1.390 | 2,840,000 | +276,000 | 0.20% | 3,947,600 |
| 2024-04-25 | 2024-04-23 | 1.440 | 2,564,000 | -100,000 | 0.18% | 3,692,160 |
| 2024-04-24 | 2024-04-22 | 1.400 | 2,664,000 | +54,000 | 0.19% | 3,729,600 |
| 2024-04-23 | 2024-04-19 | 1.400 | 2,610,000 | -40,000 | 0.19% | 3,654,000 |
| 2024-04-22 | 2024-04-18 | 1.410 | 2,650,000 | +42,000 | 0.19% | 3,736,500 |
| 2024-04-19 | 2024-04-17 | 1.420 | 2,608,000 | +30,000 | 0.19% | 3,703,360 |
| 2024-04-18 | 2024-04-16 | 1.440 | 2,578,000 | -182,000 | 0.19% | 3,712,320 |
| 2024-04-15 | 2024-04-11 | 1.440 | 2,760,000 | +50,000 | 0.20% | 3,974,400 |
| 2024-04-12 | 2024-04-10 | 1.480 | 2,710,000 | -806,000 | 0.19% | 4,010,800 |
| 2024-04-11 | 2024-04-09 | 1.350 | 3,516,000 | +1,280,000 | 0.25% | 4,746,600 |
| 2024-04-10 | 2024-04-08 | 1.530 | 2,236,000 | +140,000 | 0.16% | 3,421,080 |
| 2024-04-09 | 2024-04-05 | 1.600 | 2,096,000 | -2,000 | 0.15% | 3,353,600 |
| 2024-04-08 | 2024-04-03 | 1.570 | 2,098,000 | -2,000 | 0.15% | 3,293,860 |
| 2024-04-05 | 2024-04-02 | 1.520 | 2,100,000 | +34,000 | 0.15% | 3,192,000 |
| 2024-04-03 | 2024-03-28 | 1.570 | 2,066,000 | +12,000 | 0.15% | 3,243,620 |
| 2024-04-02 | 2024-03-27 | 1.670 | 2,054,000 | -238,000 | 0.15% | 3,430,180 |
| 2024-03-28 | 2024-03-26 | 1.850 | 2,292,000 | -168,000 | 0.16% | 4,240,200 |
| 2024-03-27 | 2024-03-25 | 1.830 | 2,460,000 | -70,000 | 0.18% | 4,501,800 |
| 2024-03-26 | 2024-03-22 | 1.770 | 2,530,000 | +44,000 | 0.18% | 4,478,100 |
| 2024-03-25 | 2024-03-21 | 1.720 | 2,486,000 | -66,000 | 0.18% | 4,275,920 |
| 2024-03-22 | 2024-03-20 | 1.710 | 2,552,000 | -102,000 | 0.18% | 4,363,920 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,654,000 | -242,000 | 0.19% | 4,432,180 |
| 2024-03-20 | 2024-03-18 | 1.620 | 2,896,000 | -1,450,000 | 0.21% | 4,691,520 |
| 2024-03-19 | 2024-03-15 | 1.550 | 4,346,000 | +30,000 | 0.31% | 6,736,300 |
| 2024-03-18 | 2024-03-14 | 1.490 | 4,316,000 | -10,000 | 0.31% | 6,430,840 |
| 2024-03-14 | 2024-03-12 | 1.460 | 4,326,000 | -300,000 | 0.31% | 6,315,960 |
| 2024-03-13 | 2024-03-11 | 1.460 | 4,626,000 | -2,000 | 0.33% | 6,753,960 |
| 2024-03-11 | 2024-03-07 | 1.430 | 4,628,000 | +20,000 | 0.33% | 6,618,040 |
| 2024-03-08 | 2024-03-06 | 1.460 | 4,608,000 | +270,000 | 0.33% | 6,727,680 |
| 2024-03-07 | 2024-03-05 | 1.320 | 4,338,000 | +84,000 | 0.31% | 5,726,160 |
| 2024-03-06 | 2024-03-04 | 1.390 | 4,254,000 | -2,000 | 0.31% | 5,913,060 |
| 2024-03-05 | 2024-03-01 | 1.400 | 4,256,000 | +70,000 | 0.31% | 5,958,400 |
| 2024-03-04 | 2024-02-29 | 1.460 | 4,186,000 | -276,000 | 0.30% | 6,111,560 |
| 2024-03-01 | 2024-02-28 | 1.460 | 4,462,000 | +62,000 | 0.32% | 6,514,520 |
| 2024-02-29 | 2024-02-27 | 1.470 | 4,400,000 | +308,000 | 0.32% | 6,468,000 |
| 2024-02-28 | 2024-02-26 | 1.460 | 4,092,000 | +34,000 | 0.29% | 5,974,320 |
| 2024-02-27 | 2024-02-23 | 1.460 | 4,058,000 | +476,000 | 0.29% | 5,924,680 |
| 2024-02-26 | 2024-02-22 | 1.560 | 3,582,000 | +30,000 | 0.26% | 5,587,920 |
| 2024-02-23 | 2024-02-21 | 1.560 | 3,552,000 | +12,000 | 0.26% | 5,541,120 |
| 2024-02-22 | 2024-02-20 | 1.510 | 3,540,000 | +20,000 | 0.25% | 5,345,400 |
| 2024-02-21 | 2024-02-19 | 1.520 | 3,520,000 | +108,000 | 0.25% | 5,350,400 |
| 2024-02-20 | 2024-02-16 | 1.640 | 3,412,000 | +860,000 | 0.25% | 5,595,680 |
| 2024-02-19 | 2024-02-15 | 1.650 | 2,552,000 | -20,000 | 0.18% | 4,210,800 |
| 2024-02-16 | 2024-02-14 | 1.650 | 2,572,000 | +42,000 | 0.18% | 4,243,800 |
| 2024-02-15 | 2024-02-09 | 1.600 | 2,530,000 | -50,000 | 0.18% | 4,048,000 |
| 2024-02-14 | 2024-02-07 | 1.590 | 2,580,000 | -40,000 | 0.19% | 4,102,200 |
| 2024-02-08 | 2024-02-06 | 1.580 | 2,620,000 | -52,000 | 0.19% | 4,139,600 |
| 2024-02-07 | 2024-02-05 | 1.510 | 2,672,000 | -126,000 | 0.19% | 4,034,720 |
| 2024-02-05 | 2024-02-01 | 1.590 | 2,798,000 | -2,000 | 0.20% | 4,448,820 |
| 2024-02-02 | 2024-01-31 | 1.540 | 2,800,000 | +20,000 | 0.20% | 4,312,000 |
| 2024-02-01 | 2024-01-30 | 1.580 | 2,780,000 | +80,000 | 0.20% | 4,392,400 |
| 2024-01-30 | 2024-01-26 | 1.640 | 2,700,000 | +40,000 | 0.19% | 4,428,000 |
| 2024-01-29 | 2024-01-25 | 1.660 | 2,660,000 | -68,000 | 0.19% | 4,415,600 |
| 2024-01-26 | 2024-01-24 | 1.590 | 2,728,000 | -18,000 | 0.20% | 4,337,520 |
| 2024-01-19 | 2024-01-17 | 1.600 | 2,746,000 | +60,000 | 0.20% | 4,393,600 |
| 2024-01-18 | 2024-01-16 | 1.650 | 2,686,000 | +50,000 | 0.19% | 4,431,900 |
| 2024-01-17 | 2024-01-15 | 1.670 | 2,636,000 | +100,000 | 0.19% | 4,402,120 |
| 2024-01-16 | 2024-01-12 | 1.700 | 2,536,000 | +14,000 | 0.18% | 4,311,200 |
| 2024-01-10 | 2024-01-08 | 1.690 | 2,522,000 | +2,000 | 0.18% | 4,262,180 |
| 2024-01-09 | 2024-01-05 | 1.690 | 2,520,000 | -134,000 | 0.18% | 4,258,800 |
| 2024-01-08 | 2024-01-04 | 1.660 | 2,654,000 | -52,000 | 0.19% | 4,405,640 |
| 2024-01-05 | 2024-01-03 | 1.680 | 2,706,000 | -126,000 | 0.19% | 4,546,080 |
| 2024-01-04 | 2024-01-02 | 1.680 | 2,832,000 | -164,000 | 0.20% | 4,757,760 |
| 2024-01-03 | 2023-12-29 | 1.680 | 2,996,000 | -4,000 | 0.22% | 5,033,280 |
| 2024-01-02 | 2023-12-28 | 1.610 | 3,000,000 | -98,000 | 0.22% | 4,830,000 |
| 2023-12-28 | 2023-12-22 | 1.590 | 3,098,000 | -174,000 | 0.22% | 4,925,820 |
| 2023-12-27 | 2023-12-21 | 1.800 | 3,272,000 | +96,000 | 0.24% | 5,889,600 |
| 2023-12-22 | 2023-12-20 | 1.590 | 3,176,000 | +56,000 | 0.23% | 5,049,840 |
| 2023-12-20 | 2023-12-18 | 1.470 | 3,120,000 | -8,000 | 0.22% | 4,586,400 |
| 2023-12-19 | 2023-12-15 | 1.510 | 3,128,000 | +40,000 | 0.22% | 4,723,280 |
| 2023-12-18 | 2023-12-14 | 1.400 | 3,088,000 | -454,000 | 0.22% | 4,323,200 |
| 2023-12-11 | 2023-12-07 | 1.290 | 3,542,000 | -60,000 | 0.25% | 4,569,180 |
| 2023-12-01 | 2023-11-29 | 1.300 | 3,602,000 | +50,000 | 0.26% | 4,682,600 |
| 2023-11-21 | 2023-11-17 | 1.270 | 3,552,000 | +2,000 | 0.26% | 4,511,040 |
| 2023-11-17 | 2023-11-15 | 1.300 | 3,550,000 | +200,000 | 0.26% | 4,615,000 |
| 2023-11-13 | 2023-11-09 | 1.460 | 3,350,000 | -254,000 | 0.24% | 4,891,000 |
| 2023-11-10 | 2023-11-08 | 1.460 | 3,604,000 | -8,000 | 0.26% | 5,261,840 |
| 2023-11-09 | 2023-11-07 | 1.500 | 3,612,000 | -54,000 | 0.26% | 5,418,000 |
| 2023-11-08 | 2023-11-06 | 1.410 | 3,666,000 | -14,000 | 0.26% | 5,169,060 |
| 2023-11-07 | 2023-11-03 | 1.360 | 3,680,000 | +16,000 | 0.26% | 5,004,800 |
| 2023-11-03 | 2023-11-01 | 1.360 | 3,664,000 | +42,000 | 0.26% | 4,983,040 |
| 2023-11-01 | 2023-10-30 | 1.300 | 3,622,000 | +96,000 | 0.26% | 4,708,600 |
| 2023-10-30 | 2023-10-26 | 1.180 | 3,526,000 | +50,000 | 0.25% | 4,160,680 |
| 2023-10-27 | 2023-10-25 | 1.110 | 3,476,000 | +4,000 | 0.25% | 3,858,360 |
| 2023-10-26 | 2023-10-24 | 1.220 | 3,472,000 | +2,000 | 0.25% | 4,235,840 |
| 2023-10-25 | 2023-10-20 | 1.230 | 3,470,000 | +16,000 | 0.25% | 4,268,100 |
| 2023-10-24 | 2023-10-19 | 1.220 | 3,454,000 | +106,000 | 0.25% | 4,213,880 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,348,000 | -6,000 | 0.24% | 4,888,080 |
| 2023-10-03 | 2023-09-28 | 1.380 | 3,354,000 | +6,000 | 0.24% | 4,628,520 |
| 2023-09-26 | 2023-09-22 | 1.560 | 3,348,000 | -2,000 | 0.24% | 5,222,880 |
| 2023-09-22 | 2023-09-20 | 1.520 | 3,350,000 | -4,000 | 0.24% | 5,092,000 |
| 2023-09-21 | 2023-09-19 | 1.400 | 3,354,000 | -368,000 | 0.24% | 4,695,600 |
| 2023-09-20 | 2023-09-18 | 1.200 | 3,722,000 | -96,000 | 0.27% | 4,466,400 |
| 2023-09-19 | 2023-09-15 | 1.320 | 3,818,000 | +4,000 | 0.27% | 5,039,760 |
| 2023-09-18 | 2023-09-14 | 1.350 | 3,814,000 | +6,000 | 0.27% | 5,148,900 |
| 2023-09-15 | 2023-09-13 | 1.410 | 3,808,000 | +6,000 | 0.27% | 5,369,280 |
| 2023-09-13 | 2023-09-11 | 1.500 | 3,802,000 | -2,000 | 0.27% | 5,703,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 3,804,000 | -6,000 | 0.27% | 5,858,160 |
| 2023-09-11 | 2023-09-06 | 1.490 | 3,810,000 | -32,000 | 0.27% | 5,676,900 |
| 2023-09-07 | 2023-09-05 | 1.470 | 3,842,000 | +2,000 | 0.28% | 5,647,740 |
| 2023-09-06 | 2023-09-04 | 1.480 | 3,840,000 | -6,000 | 0.28% | 5,683,200 |
| 2023-09-05 | 2023-08-31 | 1.480 | 3,846,000 | -122,000 | 0.28% | 5,692,080 |
| 2023-09-04 | 2023-08-30 | 1.480 | 3,968,000 | +160,000 | 0.29% | 5,872,640 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,808,000 | -40,000 | 0.27% | 5,712,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,848,000 | -80,000 | 0.28% | 5,772,000 |
| 2023-08-29 | 2023-08-25 | 1.510 | 3,928,000 | +44,000 | 0.28% | 5,931,280 |
| 2023-08-28 | 2023-08-24 | 1.530 | 3,884,000 | -338,000 | 0.28% | 5,942,520 |
| 2023-08-25 | 2023-08-23 | 1.600 | 4,222,000 | -512,000 | 0.30% | 6,755,200 |
| 2023-08-24 | 2023-08-22 | 1.710 | 4,734,000 | -346,000 | 0.34% | 8,095,140 |
| 2023-08-22 | 2023-08-18 | 1.860 | 5,080,000 | +68,000 | 0.37% | 9,448,800 |
| 2023-08-21 | 2023-08-17 | 1.790 | 5,012,000 | -198,000 | 0.36% | 8,971,480 |
| 2023-08-17 | 2023-08-15 | 1.900 | 5,210,000 | -102,000 | 0.38% | 9,899,000 |
| 2023-08-16 | 2023-08-14 | 1.800 | 5,312,000 | -164,000 | 0.38% | 9,561,600 |
| 2023-08-15 | 2023-08-11 | 1.920 | 5,476,000 | +42,000 | 0.40% | 10,513,920 |
| 2023-08-14 | 2023-08-10 | 1.950 | 5,434,000 | +2,000 | 0.39% | 10,596,300 |
| 2023-08-11 | 2023-08-09 | 1.850 | 5,432,000 | +10,000 | 0.39% | 10,049,200 |
| 2023-08-10 | 2023-08-08 | 1.860 | 5,422,000 | -18,000 | 0.39% | 10,084,920 |
| 2023-08-09 | 2023-08-07 | 1.870 | 5,440,000 | +6,000 | 0.39% | 10,172,800 |
| 2023-08-08 | 2023-08-04 | 1.840 | 5,434,000 | -372,000 | 0.39% | 9,998,560 |
| 2023-08-07 | 2023-08-03 | 1.800 | 5,806,000 | +20,000 | 0.42% | 10,450,800 |
| 2023-08-04 | 2023-08-02 | 1.840 | 5,786,000 | +8,000 | 0.42% | 10,646,240 |
| 2023-08-03 | 2023-08-01 | 1.890 | 5,778,000 | -10,000 | 0.42% | 10,920,420 |
| 2023-08-02 | 2023-07-31 | 1.730 | 5,788,000 | -222,000 | 0.42% | 10,013,240 |
| 2023-08-01 | 2023-07-28 | 1.880 | 6,010,000 | +106,000 | 0.43% | 11,298,800 |
| 2023-07-31 | 2023-07-27 | 1.670 | 5,904,000 | +62,000 | 0.43% | 9,859,680 |
| 2023-07-27 | 2023-07-25 | 1.530 | 5,842,000 | +32,000 | 0.42% | 8,938,260 |
| 2023-07-26 | 2023-07-24 | 1.500 | 5,810,000 | +998,000 | 0.42% | 8,715,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 4,812,000 | +4,000 | 0.35% | 7,121,760 |
| 2023-07-24 | 2023-07-20 | 1.530 | 4,808,000 | -2,000 | 0.35% | 7,356,240 |
| 2023-07-21 | 2023-07-19 | 1.470 | 4,810,000 | -2,000 | 0.35% | 7,070,700 |
| 2023-07-20 | 2023-07-18 | 1.480 | 4,812,000 | +30,000 | 0.35% | 7,121,760 |
| 2023-07-19 | 2023-07-14 | 1.550 | 4,782,000 | -60,000 | 0.35% | 7,412,100 |
| 2023-07-18 | 2023-07-13 | 1.620 | 4,842,000 | -76,000 | 0.35% | 7,844,040 |
| 2023-07-14 | 2023-07-12 | 1.680 | 4,918,000 | +18,000 | 0.35% | 8,262,240 |
| 2023-07-13 | 2023-07-11 | 1.780 | 4,900,000 | +132,000 | 0.35% | 8,722,000 |
| 2023-07-12 | 2023-07-10 | 1.760 | 4,768,000 | +166,000 | 0.34% | 8,391,680 |
| 2023-07-11 | 2023-07-07 | 1.720 | 4,602,000 | +372,000 | 0.33% | 7,915,440 |
| 2023-07-10 | 2023-07-06 | 1.500 | 4,230,000 | +8,000 | 0.31% | 6,345,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 4,222,000 | +156,000 | 0.30% | 6,333,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 4,066,000 | -130,000 | 0.29% | 5,855,040 |
| 2023-07-05 | 2023-07-03 | 1.700 | 4,196,000 | -986,000 | 0.30% | 7,133,200 |
| 2023-07-04 | 2023-06-30 | 1.660 | 5,182,000 | +16,000 | 0.37% | 8,602,120 |
| 2023-07-03 | 2023-06-29 | 1.650 | 5,166,000 | +56,000 | 0.37% | 8,523,900 |
| 2023-06-26 | 2023-06-21 | 1.690 | 5,110,000 | +6,000 | 0.37% | 8,635,900 |
| 2023-06-21 | 2023-06-19 | 1.780 | 5,104,000 | +10,000 | 0.37% | 9,085,120 |
| 2023-06-20 | 2023-06-16 | 1.850 | 5,094,000 | +1,360,000 | 0.37% | 9,423,900 |
| 2023-06-19 | 2023-06-15 | 1.700 | 3,734,000 | +4,000 | 0.27% | 6,347,800 |
| 2023-06-16 | 2023-06-14 | 1.670 | 3,730,000 | -4,000 | 0.27% | 6,229,100 |
| 2023-06-15 | 2023-06-13 | 1.670 | 3,734,000 | -2,000 | 0.27% | 6,235,780 |
| 2023-06-14 | 2023-06-12 | 1.670 | 3,736,000 | -6,000 | 0.27% | 6,239,120 |
| 2023-06-13 | 2023-06-09 | 1.690 | 3,742,000 | +70,000 | 0.27% | 6,323,980 |
| 2023-06-12 | 2023-06-08 | 1.810 | 3,672,000 | +8,000 | 0.26% | 6,646,320 |
| 2023-06-09 | 2023-06-07 | 1.840 | 3,664,000 | -202,000 | 0.26% | 6,741,760 |
| 2023-06-08 | 2023-06-06 | 1.850 | 3,866,000 | +138,000 | 0.28% | 7,152,100 |
| 2023-06-07 | 2023-06-05 | 1.940 | 3,728,000 | -76,000 | 0.27% | 7,232,320 |
| 2023-06-06 | 2023-06-02 | 1.900 | 3,804,000 | -12,000 | 0.27% | 7,227,600 |
| 2023-06-05 | 2023-06-01 | 1.800 | 3,816,000 | -122,000 | 0.28% | 6,868,800 |
| 2023-06-02 | 2023-05-31 | 1.880 | 3,938,000 | -286,000 | 0.28% | 7,403,440 |
| 2023-06-01 | 2023-05-30 | 1.990 | 4,224,000 | +50,000 | 0.30% | 8,405,760 |
| 2023-05-31 | 2023-05-29 | 1.940 | 4,174,000 | -246,000 | 0.30% | 8,097,560 |
| 2023-05-30 | 2023-05-25 | 2.030 | 4,420,000 | +14,000 | 0.32% | 8,972,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,406,000 | +56,000 | 0.32% | 9,164,480 |
| 2023-05-25 | 2023-05-23 | 2.080 | 4,350,000 | +18,000 | 0.31% | 9,048,000 |
| 2023-05-24 | 2023-05-22 | 2.080 | 4,332,000 | +298,000 | 0.31% | 9,010,560 |
| 2023-05-23 | 2023-05-19 | 2.030 | 4,034,000 | -200,000 | 0.29% | 8,189,020 |
| 2023-05-22 | 2023-05-18 | 2.070 | 4,234,000 | -176,000 | 0.31% | 8,764,380 |
| 2023-05-19 | 2023-05-17 | 2.090 | 4,410,000 | -180,000 | 0.32% | 9,216,900 |
| 2023-05-18 | 2023-05-16 | 2.130 | 4,590,000 | -336,000 | 0.33% | 9,776,700 |
| 2023-05-17 | 2023-05-15 | 2.130 | 4,926,000 | +442,000 | 0.36% | 10,492,380 |
| 2023-05-16 | 2023-05-12 | 2.260 | 4,484,000 | +136,000 | 0.32% | 10,133,840 |
| 2023-05-15 | 2023-05-11 | 2.290 | 4,348,000 | +142,000 | 0.31% | 9,956,920 |
| 2023-05-12 | 2023-05-10 | 2.140 | 4,206,000 | +514,000 | 0.30% | 9,000,840 |
| 2023-05-11 | 2023-05-09 | 2.030 | 3,692,000 | -270,000 | 0.27% | 7,494,760 |
| 2023-05-08 | 2023-05-04 | 2.120 | 3,962,000 | -16,000 | 0.29% | 8,399,440 |
| 2023-05-05 | 2023-05-03 | 2.140 | 3,978,000 | +226,000 | 0.29% | 8,512,920 |
| 2023-05-04 | 2023-05-02 | 2.000 | 3,752,000 | -14,000 | 0.27% | 7,504,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 3,766,000 | -14,000 | 0.27% | 7,607,320 |
| 2023-04-28 | 2023-04-26 | 2.020 | 3,780,000 | -76,000 | 0.27% | 7,635,600 |
| 2023-04-27 | 2023-04-25 | 1.980 | 3,856,000 | +146,000 | 0.29% | 7,634,880 |
| 2023-04-26 | 2023-04-24 | 2.100 | 3,710,000 | +116,000 | 0.28% | 7,791,000 |
| 2023-04-25 | 2023-04-21 | 2.130 | 3,594,000 | -8,000 | 0.27% | 7,655,220 |
| 2023-04-24 | 2023-04-20 | 2.050 | 3,602,000 | -274,000 | 0.27% | 7,384,100 |
| 2023-04-20 | 2023-04-18 | 2.020 | 3,876,000 | -72,000 | 0.29% | 7,829,520 |
| 2023-04-19 | 2023-04-17 | 2.010 | 3,948,000 | -166,000 | 0.29% | 7,935,480 |
| 2023-04-18 | 2023-04-14 | 2.050 | 4,114,000 | -268,000 | 0.31% | 8,433,700 |
| 2023-04-17 | 2023-04-13 | 2.060 | 4,382,000 | -238,000 | 0.33% | 9,026,920 |
| 2023-04-14 | 2023-04-12 | 2.100 | 4,620,000 | -160,000 | 0.34% | 9,702,000 |
| 2023-04-13 | 2023-04-11 | 2.140 | 4,780,000 | +84,000 | 0.36% | 10,229,200 |
| 2023-04-12 | 2023-04-06 | 2.170 | 4,696,000 | +146,000 | 0.35% | 10,190,320 |
| 2023-04-11 | 2023-04-04 | 2.270 | 4,550,000 | +1,072,000 | 0.34% | 10,328,500 |
| 2023-04-06 | 2023-04-03 | 2.330 | 3,478,000 | +154,000 | 0.26% | 8,103,740 |
| 2023-04-04 | 2023-03-31 | 2.150 | 3,324,000 | +232,000 | 0.25% | 7,146,600 |
| 2023-04-03 | 2023-03-30 | 2.280 | 3,092,000 | +422,000 | 0.23% | 7,049,760 |
| 2023-03-30 | 2023-03-28 | 1.980 | 2,670,000 | +60,000 | 0.20% | 5,286,600 |
| 2023-03-29 | 2023-03-27 | 1.990 | 2,610,000 | +28,000 | 0.19% | 5,193,900 |
| 2023-03-28 | 2023-03-24 | 1.990 | 2,582,000 | +6,000 | 0.19% | 5,138,180 |
| 2023-03-27 | 2023-03-23 | 2.020 | 2,576,000 | -86,000 | 0.19% | 5,203,520 |
| 2023-03-24 | 2023-03-22 | 2.000 | 2,662,000 | +18,000 | 0.20% | 5,324,000 |
| 2023-03-23 | 2023-03-21 | 2.000 | 2,644,000 | +4,000 | 0.20% | 5,288,000 |
| 2023-03-21 | 2023-03-17 | 1.980 | 2,640,000 | +80,000 | 0.20% | 5,227,200 |
| 2023-03-17 | 2023-03-15 | 2.050 | 2,560,000 | -2,000 | 0.19% | 5,248,000 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,562,000 | +4,000 | 0.19% | 5,380,200 |
| 2023-03-14 | 2023-03-10 | 2.110 | 2,558,000 | -78,000 | 0.19% | 5,397,380 |
| 2023-03-13 | 2023-03-09 | 2.110 | 2,636,000 | -10,000 | 0.20% | 5,561,960 |
| 2023-03-10 | 2023-03-08 | 2.090 | 2,646,000 | -108,000 | 0.20% | 5,530,140 |
| 2023-03-09 | 2023-03-07 | 2.140 | 2,754,000 | -58,000 | 0.20% | 5,893,560 |
| 2023-03-08 | 2023-03-06 | 2.080 | 2,812,000 | -12,000 | 0.21% | 5,848,960 |
| 2023-03-07 | 2023-03-03 | 2.060 | 2,824,000 | +56,000 | 0.21% | 5,817,440 |
| 2023-03-06 | 2023-03-02 | 2.010 | 2,768,000 | +36,000 | 0.21% | 5,563,680 |
| 2023-03-03 | 2023-03-01 | 2.080 | 2,732,000 | +6,000 | 0.20% | 5,682,560 |
| 2023-03-02 | 2023-02-28 | 2.030 | 2,726,000 | +4,000 | 0.20% | 5,533,780 |
| 2023-03-01 | 2023-02-27 | 2.020 | 2,722,000 | +90,000 | 0.20% | 5,498,440 |
| 2023-02-27 | 2023-02-23 | 2.200 | 2,632,000 | -218,000 | 0.20% | 5,790,400 |
| 2023-02-24 | 2023-02-22 | 2.270 | 2,850,000 | -66,000 | 0.21% | 6,469,500 |
| 2023-02-23 | 2023-02-21 | 2.330 | 2,916,000 | +34,000 | 0.22% | 6,794,280 |
| 2023-02-22 | 2023-02-20 | 2.420 | 2,882,000 | +70,000 | 0.21% | 6,974,440 |
| 2023-02-21 | 2023-02-17 | 2.250 | 2,812,000 | +50,000 | 0.21% | 6,327,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 2,762,000 | +120,000 | 0.21% | 6,628,800 |
| 2023-02-17 | 2023-02-15 | 2.350 | 2,642,000 | -78,000 | 0.20% | 6,208,700 |
| 2023-02-16 | 2023-02-14 | 2.280 | 2,720,000 | -1,300,000 | 0.20% | 6,201,600 |
| 2023-02-15 | 2023-02-13 | 2.000 | 4,020,000 | +6,000 | 0.30% | 8,040,000 |
| 2023-02-14 | 2023-02-10 | 1.910 | 4,014,000 | +12,000 | 0.30% | 7,666,740 |
| 2023-02-13 | 2023-02-09 | 1.950 | 4,002,000 | +34,000 | 0.30% | 7,803,900 |
| 2023-02-10 | 2023-02-08 | 1.880 | 3,968,000 | +2,000 | 0.29% | 7,459,840 |
| 2023-02-09 | 2023-02-07 | 1.900 | 3,966,000 | +44,000 | 0.29% | 7,535,400 |
| 2023-02-08 | 2023-02-06 | 1.900 | 3,922,000 | +4,000 | 0.29% | 7,451,800 |
| 2023-02-07 | 2023-02-03 | 1.980 | 3,918,000 | +10,000 | 0.29% | 7,757,640 |
| 2023-02-06 | 2023-02-02 | 2.020 | 3,908,000 | +114,000 | 0.29% | 7,894,160 |
| 2023-02-03 | 2023-02-01 | 2.020 | 3,794,000 | -52,000 | 0.28% | 7,663,880 |
| 2023-02-01 | 2023-01-30 | 1.920 | 3,846,000 | -86,000 | 0.29% | 7,384,320 |
| 2023-01-27 | 2023-01-20 | 1.980 | 3,932,000 | -26,000 | 0.29% | 7,785,360 |
| 2023-01-26 | 2023-01-19 | 1.900 | 3,958,000 | -30,000 | 0.29% | 7,520,200 |
| 2023-01-19 | 2023-01-17 | 1.880 | 3,988,000 | +12,000 | 0.30% | 7,497,440 |
| 2023-01-18 | 2023-01-16 | 1.890 | 3,976,000 | +78,000 | 0.30% | 7,514,640 |
| 2023-01-17 | 2023-01-13 | 1.940 | 3,898,000 | +82,000 | 0.29% | 7,562,120 |
| 2023-01-16 | 2023-01-12 | 2.010 | 3,816,000 | -34,000 | 0.29% | 7,670,160 |
| 2023-01-13 | 2023-01-11 | 2.040 | 3,850,000 | +86,000 | 0.29% | 7,854,000 |
| 2023-01-12 | 2023-01-10 | 1.880 | 3,764,000 | +24,000 | 0.29% | 7,076,320 |
| 2023-01-11 | 2023-01-09 | 1.900 | 3,740,000 | +204,000 | 0.29% | 7,106,000 |
| 2023-01-10 | 2023-01-06 | 1.950 | 3,536,000 | +42,000 | 0.27% | 6,895,200 |
| 2023-01-09 | 2023-01-05 | 2.020 | 3,494,000 | -52,000 | 0.27% | 7,057,880 |
| 2023-01-06 | 2023-01-04 | 2.000 | 3,546,000 | -74,000 | 0.27% | 7,092,000 |
| 2023-01-05 | 2023-01-03 | 2.070 | 3,620,000 | +6,000 | 0.28% | 7,493,400 |
| 2023-01-04 | 2022-12-30 | 2.090 | 3,614,000 | -46,000 | 0.28% | 7,553,260 |
| 2023-01-03 | 2022-12-29 | 2.040 | 3,660,000 | +18,000 | 0.28% | 7,466,400 |
| 2022-12-29 | 2022-12-23 | 2.050 | 3,642,000 | +82,000 | 0.28% | 7,466,100 |
| 2022-12-28 | 2022-12-22 | 2.050 | 3,560,000 | +1,300,000 | 0.27% | 7,298,000 |
| 2022-12-23 | 2022-12-21 | 2.170 | 2,260,000 | +52,000 | 0.17% | 4,904,200 |
| 2022-12-22 | 2022-12-20 | 2.060 | 2,208,000 | +30,000 | 0.17% | 4,548,480 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,178,000 | -128,000 | 0.17% | 4,639,140 |
| 2022-12-20 | 2022-12-16 | 2.240 | 2,306,000 | -146,000 | 0.18% | 5,165,440 |
| 2022-12-19 | 2022-12-15 | 2.510 | 2,452,000 | -48,000 | 0.19% | 6,154,520 |
| 2022-12-16 | 2022-12-14 | 2.590 | 2,500,000 | +36,000 | 0.19% | 6,475,000 |
| 2022-12-15 | 2022-12-13 | 2.660 | 2,464,000 | +52,000 | 0.19% | 6,554,240 |
| 2022-12-14 | 2022-12-12 | 2.600 | 2,412,000 | -38,000 | 0.18% | 6,271,200 |
| 2022-12-13 | 2022-12-09 | 2.100 | 2,450,000 | +14,000 | 0.19% | 5,145,000 |
| 2022-12-12 | 2022-12-08 | 2.100 | 2,436,000 | -38,000 | 0.19% | 5,115,600 |
| 2022-12-09 | 2022-12-07 | 2.090 | 2,474,000 | +696,000 | 0.19% | 5,170,660 |
| 2022-12-08 | 2022-12-06 | 2.100 | 1,778,000 | +12,000 | 0.14% | 3,733,800 |
| 2022-12-07 | 2022-12-05 | 2.160 | 1,766,000 | +36,000 | 0.13% | 3,814,560 |
| 2022-12-06 | 2022-12-02 | 2.270 | 1,730,000 | +18,000 | 0.13% | 3,927,100 |
| 2022-12-05 | 2022-12-01 | 2.300 | 1,712,000 | +180,000 | 0.13% | 3,937,600 |
| 2022-12-02 | 2022-11-30 | 2.400 | 1,532,000 | +16,000 | 0.12% | 3,676,800 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,516,000 | +10,000 | 0.12% | 3,259,400 |
| 2022-11-30 | 2022-11-28 | 2.130 | 1,506,000 | +12,000 | 0.11% | 3,207,780 |
| 2022-11-29 | 2022-11-25 | 2.080 | 1,494,000 | +30,000 | 0.11% | 3,107,520 |
| 2022-11-28 | 2022-11-24 | 2.090 | 1,464,000 | -98,000 | 0.11% | 3,059,760 |
| 2022-11-25 | 2022-11-23 | 2.140 | 1,562,000 | -130,000 | 0.12% | 3,342,680 |
| 2022-11-24 | 2022-11-22 | 2.120 | 1,692,000 | +140,000 | 0.13% | 3,587,040 |
| 2022-11-23 | 2022-11-21 | 2.050 | 1,552,000 | +2,000 | 0.12% | 3,181,600 |
| 2022-11-22 | 2022-11-18 | 2.110 | 1,550,000 | +34,000 | 0.12% | 3,270,500 |
| 2022-11-21 | 2022-11-17 | 2.010 | 1,516,000 | -52,000 | 0.12% | 3,047,160 |
| 2022-11-18 | 2022-11-16 | 2.090 | 1,568,000 | +2,000 | 0.12% | 3,277,120 |
| 2022-11-17 | 2022-11-15 | 2.200 | 1,566,000 | +2,000 | 0.12% | 3,445,200 |
| 2022-11-16 | 2022-11-14 | 2.180 | 1,564,000 | -14,000 | 0.12% | 3,409,520 |
| 2022-11-15 | 2022-11-11 | 2.200 | 1,578,000 | -60,000 | 0.12% | 3,471,600 |
| 2022-11-14 | 2022-11-10 | 2.290 | 1,638,000 | -10,000 | 0.12% | 3,751,020 |
| 2022-11-11 | 2022-11-09 | 2.270 | 1,648,000 | +78,000 | 0.13% | 3,740,960 |
| 2022-11-10 | 2022-11-08 | 2.450 | 1,570,000 | +6,000 | 0.12% | 3,846,500 |
| 2022-11-08 | 2022-11-04 | 2.660 | 1,564,000 | +10,000 | 0.12% | 4,160,240 |
| 2022-11-07 | 2022-11-03 | 2.450 | 1,554,000 | +22,000 | 0.12% | 3,807,300 |
| 2022-11-04 | 2022-11-02 | 2.340 | 1,532,000 | +4,000 | 0.12% | 3,584,880 |
| 2022-11-03 | 2022-11-01 | 2.340 | 1,528,000 | +4,000 | 0.12% | 3,575,520 |
| 2022-11-02 | 2022-10-31 | 2.410 | 1,524,000 | +16,000 | 0.12% | 3,672,840 |
| 2022-11-01 | 2022-10-28 | 2.460 | 1,508,000 | +92,000 | 0.12% | 3,709,680 |
| 2022-10-31 | 2022-10-27 | 2.540 | 1,416,000 | +16,000 | 0.11% | 3,596,640 |
| 2022-10-28 | 2022-10-26 | 2.440 | 1,400,000 | +16,000 | 0.11% | 3,416,000 |
| 2022-10-27 | 2022-10-25 | 2.710 | 1,384,000 | +16,000 | 0.11% | 3,750,640 |
| 2022-10-20 | 2022-10-18 | 2.740 | 1,368,000 | -70,000 | 0.10% | 3,748,320 |
| 2022-09-30 | 2022-09-28 | 2.000 | 1,438,000 | +8,000 | 0.12% | 2,876,000 |
| 2022-09-27 | 2022-09-23 | 2.270 | 1,430,000 | -6,000 | 0.12% | 3,246,100 |
| 2022-09-14 | 2022-09-09 | 2.500 | 1,436,000 | -30,000 | 0.12% | 3,590,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 1,466,000 | +100,000 | 0.13% | 3,591,700 |
| 2022-09-08 | 2022-09-06 | 2.650 | 1,366,000 | -30,000 | 0.12% | 3,619,900 |
| 2022-09-07 | 2022-09-05 | 2.660 | 1,396,000 | -2,000 | 0.13% | 3,713,360 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,398,000 | -6,000 | 0.13% | 4,473,600 |
| 2022-08-19 | 2022-08-17 | 2.650 | 1,404,000 | +40,000 | 0.13% | 3,720,600 |
| 2022-08-16 | 2022-08-12 | 3.550 | 1,364,000 | -6,000 | 0.12% | 4,842,200 |
| 2022-08-10 | 2022-08-08 | 3.650 | 1,370,000 | +12,000 | 0.12% | 5,000,500 |
| 2022-08-09 | 2022-08-05 | 3.880 | 1,358,000 | -24,000 | 0.12% | 5,269,040 |
| 2022-08-08 | 2022-08-04 | 3.700 | 1,382,000 | -500 | 0.12% | 5,113,400 |
| 2022-08-02 | 2022-07-29 | 3.830 | 1,382,500 | -6,000 | 0.12% | 5,294,975 |
| 2022-08-01 | 2022-07-28 | 3.860 | 1,388,500 | +6,000 | 0.13% | 5,359,610 |
| 2022-07-26 | 2022-07-22 | 3.740 | 1,382,500 | -16,000 | 0.12% | 5,170,550 |
| 2022-07-25 | 2022-07-21 | 3.720 | 1,398,500 | -8,000 | 0.13% | 5,202,420 |
| 2022-07-22 | 2022-07-20 | 3.800 | 1,406,500 | +4,000 | 0.13% | 5,344,700 |
| 2022-07-21 | 2022-07-19 | 3.920 | 1,402,500 | +6,000 | 0.13% | 5,497,800 |
| 2022-07-18 | 2022-07-14 | 3.890 | 1,396,500 | -48,000 | 0.13% | 5,432,385 |
| 2022-07-15 | 2022-07-13 | 3.440 | 1,444,500 | -4,000 | 0.13% | 4,969,080 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,448,500 | +32,000 | 0.13% | 5,359,450 |
| 2022-07-13 | 2022-07-11 | 4.070 | 1,416,500 | -10,000 | 0.13% | 5,765,155 |
| 2022-07-11 | 2022-07-07 | 4.130 | 1,426,500 | +66,000 | 0.13% | 5,891,445 |
| 2022-07-08 | 2022-07-06 | 4.060 | 1,360,500 | -18,000 | 0.12% | 5,523,630 |
| 2022-07-07 | 2022-07-05 | 3.920 | 1,378,500 | +64,000 | 0.12% | 5,403,720 |
| 2022-07-06 | 2022-07-04 | 3.850 | 1,314,500 | -88,000 | 0.12% | 5,060,825 |
| 2022-07-05 | 2022-06-30 | 4.300 | 1,402,500 | +214,000 | 0.13% | 6,030,750 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,188,500 | -44,000 | 0.11% | 4,635,150 |
| 2022-06-30 | 2022-06-28 | 3.390 | 1,232,500 | -292,000 | 0.11% | 4,178,175 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,524,500 | +2,000 | 0.14% | 4,741,195 |
| 2022-06-28 | 2022-06-24 | 2.850 | 1,522,500 | +6,000 | 0.14% | 4,339,125 |
| 2022-06-27 | 2022-06-23 | 2.870 | 1,516,500 | +2,000 | 0.14% | 4,352,355 |
| 2022-06-23 | 2022-06-21 | 2.690 | 1,514,500 | +70,000 | 0.14% | 4,074,005 |
| 2022-06-22 | 2022-06-20 | 2.750 | 1,444,500 | +54,000 | 0.13% | 3,972,375 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,390,500 | -66,000 | 0.13% | 3,434,535 |
| 2022-06-20 | 2022-06-16 | 2.200 | 1,456,500 | +198,000 | 0.13% | 3,204,300 |
| 2022-06-17 | 2022-06-15 | 2.250 | 1,258,500 | +4,000 | 0.11% | 2,831,625 |
| 2022-06-16 | 2022-06-14 | 2.200 | 1,254,500 | +26,000 | 0.11% | 2,759,900 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,228,500 | +240,500 | 0.11% | 2,825,550 |
| 2022-06-10 | 2022-06-08 | 1.920 | 988,000 | +20,000 | 0.09% | 1,896,960 |
| 2022-06-09 | 2022-06-07 | 2.000 | 968,000 | +34,000 | 0.09% | 1,936,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 934,000 | +24,000 | 0.08% | 1,896,020 |
| 2022-06-07 | 2022-06-02 | 1.990 | 910,000 | +108,000 | 0.08% | 1,810,900 |
| 2022-06-06 | 2022-06-01 | 2.030 | 802,000 | +180,000 | 0.07% | 1,628,060 |
| 2022-06-02 | 2022-05-31 | 2.010 | 622,000 | +14,000 | 0.06% | 1,250,220 |
| 2022-06-01 | 2022-05-30 | 1.930 | 608,000 | +46,000 | 0.05% | 1,173,440 |
| 2022-05-30 | 2022-05-26 | 1.890 | 562,000 | -74,000 | 0.05% | 1,062,180 |
| 2022-05-27 | 2022-05-25 | 2.040 | 636,000 | +8,000 | 0.06% | 1,297,440 |
| 2022-05-23 | 2022-05-19 | 2.070 | 628,000 | +20,000 | 0.06% | 1,299,960 |
| 2022-05-20 | 2022-05-18 | 2.120 | 608,000 | +24,000 | 0.05% | 1,288,960 |
| 2022-05-05 | 2022-05-03 | 1.980 | 584,000 | +20,000 | 0.05% | 1,156,320 |
| 2022-04-29 | 2022-04-27 | 1.780 | 564,000 | +6,000 | 0.05% | 1,003,920 |
| 2022-04-28 | 2022-04-26 | 1.800 | 558,000 | +38,000 | 0.05% | 1,004,400 |
| 2022-04-21 | 2022-04-19 | 1.750 | 520,000 | +6,000 | 0.05% | 910,000 |
| 2022-04-13 | 2022-04-11 | 1.690 | 514,000 | +2,000 | 0.05% | 868,660 |
| 2022-04-12 | 2022-04-08 | 1.690 | 512,000 | +28,000 | 0.05% | 865,280 |
| 2022-04-08 | 2022-04-06 | 1.850 | 484,000 | +132,000 | 0.04% | 895,400 |
| 2022-04-07 | 2022-04-04 | 1.820 | 352,000 | +6,000 | 0.03% | 640,640 |
| 2022-04-06 | 2022-04-01 | 1.850 | 346,000 | +6,000 | 0.03% | 640,100 |
| 2022-04-04 | 2022-03-31 | 1.910 | 340,000 | +10,000 | 0.03% | 649,400 |
| 2022-03-29 | 2022-03-25 | 1.820 | 330,000 | +8,000 | 0.03% | 600,600 |
| 2022-03-25 | 2022-03-23 | 1.860 | 322,000 | +18,000 | 0.03% | 598,920 |
| 2022-03-24 | 2022-03-22 | 1.790 | 304,000 | +174,000 | 0.03% | 544,160 |
| 2022-02-28 | 2022-02-24 | 1.540 | 130,000 | -42,000 | 0.01% | 200,200 |
| 2022-02-14 | 2022-02-10 | 1.600 | 172,000 | +4,000 | 0.02% | 275,200 |
| 2022-02-10 | 2022-02-08 | 1.630 | 168,000 | +158,000 | 0.02% | 273,840 |
| 2022-02-09 | 2022-02-07 | 1.440 | 10,000 | +4,000 | 0.00% | 14,400 |
| 2021-12-22 | 2021-12-20 | 1.310 | 6,000 | +6,000 | 0.00% | 7,860 |
| 2021-11-05 | 2021-11-03 | 1.620 | 0 | -2,000 | ||
| 2021-10-12 | 2021-10-08 | 1.750 | 2,000 | -30,000 | 0.00% | 3,500 |
| 2021-09-23 | 2021-09-20 | 1.800 | 32,000 | +30,000 | 0.00% | 57,600 |
| 2021-09-07 | 2021-09-03 | 1.390 | 2,000 | -8,000 | 0.00% | 2,780 |
| 2021-09-06 | 2021-09-02 | 1.240 | 10,000 | -4,000 | 0.00% | 12,400 |
| 2021-09-03 | 2021-09-01 | 1.110 | 14,000 | +14,000 | 0.00% | 15,540 |
| 2021-08-31 | 2021-08-27 | 1.020 | 0 | -4,000 | ||
| 2021-08-27 | 2021-08-25 | 1.310 | 4,000 | +2,000 | 0.00% | 5,240 |
| 2021-08-26 | 2021-08-24 | 1.300 | 2,000 | -4,000 | 0.00% | 2,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 6,000 | +4,000 | 0.00% | 7,680 |
| 2021-08-24 | 2021-08-20 | 1.170 | 2,000 | -6,000 | 0.00% | 2,340 |
| 2021-08-23 | 2021-08-19 | 1.070 | 8,000 | +2,000 | 0.00% | 8,560 |
| 2021-08-19 | 2021-08-17 | 1.070 | 6,000 | +6,000 | 0.00% | 6,420 |
| 2021-08-06 | 2021-08-04 | 0.900 | 0 | -20,000 | ||
| 2021-08-05 | 2021-08-03 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2021-08-03 | 2021-07-30 | 0.800 | 0 | -4,000 | ||
| 2021-08-02 | 2021-07-29 | 0.780 | 4,000 | +4,000 | 0.00% | 3,120 |
| 2021-07-30 | 2021-07-28 | 0.630 | 0 | -12,000 | ||
| 2021-07-29 | 2021-07-27 | 0.500 | 12,000 | +10,000 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 2,000 | -14,000 | 0.00% | 1,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 16,000 | +16,000 | 0.00% | 7,680 |
| 2021-05-04 | 2021-04-30 | 0.178 | 0 | -52,000 | ||
| 2021-04-19 | 2021-04-15 | 0.175 | 52,000 | -108,000 | 0.00% | 9,100 |
| 2021-02-19 | 2021-02-17 | 0.100 | 160,000 | -18,000 | 0.02% | 16,000 |
| 2021-01-25 | 2021-01-21 | 0.080 | 178,000 | +18,000 | 0.02% | 14,240 |
| 2020-12-03 | 2020-12-01 | 0.096 | 160,000 | -396,000 | 0.02% | 15,360 |
| 2020-10-28 | 2020-10-23 | 0.089 | 556,000 | +106,000 | 0.05% | 49,484 |
| 2020-08-13 | 2020-08-11 | 0.075 | 450,000 | +36,000 | 0.04% | 33,750 |
| 2020-08-06 | 2020-08-04 | 0.085 | 414,000 | +100,000 | 0.04% | 35,190 |
| 2020-07-30 | 2020-07-28 | 0.098 | 314,000 | -16,000 | 0.03% | 30,772 |
| 2020-07-21 | 2020-07-17 | 0.101 | 330,000 | +48,000 | 0.03% | 33,330 |
| 2020-07-20 | 2020-07-16 | 0.094 | 282,000 | +160,000 | 0.03% | 26,508 |
| 2020-07-17 | 2020-07-15 | 0.108 | 122,000 | -30,000 | 0.01% | 13,176 |
| 2020-07-14 | 2020-07-10 | 0.111 | 152,000 | +34,000 | 0.01% | 16,872 |
| 2020-07-13 | 2020-07-09 | 0.123 | 118,000 | +88,000 | 0.01% | 14,514 |
| 2020-07-10 | 2020-07-08 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2019-01-17 | 2019-01-15 | 0.197 | 0 | -800,000 | ||
| 2018-11-14 | 2018-11-12 | 0.217 | 800,000 | -200,000 | 0.08% | 173,600 |
| 2018-10-29 | 2018-10-25 | 0.211 | 1,000,000 | -200,000 | 0.10% | 211,000 |
| 2018-10-25 | 2018-10-23 | 0.201 | 1,200,000 | -212,000 | 0.12% | 241,200 |
| 2018-10-23 | 2018-10-19 | 0.225 | 1,412,000 | -1,588,000 | 0.14% | 317,700 |
| 2018-10-16 | 2018-10-12 | 0.209 | 3,000,000 | -214,000 | 0.29% | 627,000 |
| 2018-10-15 | 2018-10-11 | 0.191 | 3,214,000 | -40,000 | 0.32% | 613,874 |
| 2018-10-12 | 2018-10-10 | 0.229 | 3,254,000 | -546,000 | 0.32% | 745,166 |
| 2018-10-11 | 2018-10-09 | 0.237 | 3,800,000 | -600,000 | 0.37% | 900,600 |
| 2018-10-10 | 2018-10-08 | 0.248 | 4,400,000 | -600,000 | 0.43% | 1,091,200 |
| 2018-10-09 | 2018-10-05 | 0.280 | 5,000,000 | -300,000 | 0.49% | 1,400,000 |
| 2018-10-08 | 2018-10-04 | 0.260 | 5,300,000 | -300,000 | 0.52% | 1,378,000 |
| 2018-08-13 | 2018-08-09 | 0.315 | 5,600,000 | -80,000 | 0.55% | 1,764,000 |
| 2018-06-28 | 2018-06-26 | 0.370 | 5,680,000 | -40,000 | 0.56% | 2,101,600 |
| 2018-06-27 | 2018-06-25 | 0.365 | 5,720,000 | -126,000 | 0.56% | 2,087,800 |
| 2018-06-13 | 2018-06-11 | 0.280 | 5,846,000 | -200,000 | 0.57% | 1,636,880 |
| 2018-04-26 | 2018-04-24 | 0.270 | 6,046,000 | -300,000 | 0.59% | 1,632,420 |
| 2018-02-27 | 2018-02-23 | 0.285 | 6,346,000 | -1,470,000 | 0.62% | 1,808,610 |
| 2018-02-01 | 2018-01-30 | 0.340 | 7,816,000 | -300,000 | 0.77% | 2,657,440 |
| 2018-01-31 | 2018-01-29 | 0.360 | 8,116,000 | -1,600,000 | 0.80% | 2,921,760 |
| 2018-01-30 | 2018-01-26 | 0.380 | 9,716,000 | -600,000 | 0.95% | 3,692,080 |
| 2018-01-29 | 2018-01-25 | 0.380 | 10,316,000 | -744,000 | 1.01% | 3,920,080 |
| 2018-01-26 | 2018-01-24 | 0.390 | 11,060,000 | -428,000 | 1.08% | 4,313,400 |
| 2018-01-25 | 2018-01-23 | 0.390 | 11,488,000 | -988,000 | 1.13% | 4,480,320 |
| 2018-01-24 | 2018-01-22 | 0.400 | 12,476,000 | -1,400,000 | 1.22% | 4,990,400 |
| 2017-11-06 | 2017-11-02 | 0.500 | 13,876,000 | -28,000 | 1.36% | 6,938,000 |
| 2017-08-29 | 2017-08-25 | 0.485 | 13,904,000 | +280,000 | 1.36% | 6,743,440 |
| 2017-08-28 | 2017-08-24 | 0.485 | 13,624,000 | +630,000 | 1.34% | 6,607,640 |
| 2017-08-22 | 2017-08-18 | 0.480 | 12,994,000 | +300,000 | 1.27% | 6,237,120 |
| 2017-08-01 | 2017-07-28 | 0.380 | 12,694,000 | +36,000 | 1.24% | 4,823,720 |
| 2017-07-20 | 2017-07-18 | 0.365 | 12,658,000 | +500,000 | 1.24% | 4,620,170 |
| 2017-06-19 | 2017-06-15 | 0.406 | 12,158,000 | +60,000 | 1.19% | 4,937,259 |
| 2017-06-16 | 2017-06-14 | 0.401 | 12,098,000 | +181,470 | 1.19% | 4,851,482 |
| 2017-05-22 | 2017-05-18 | 0.411 | 11,916,530 | +295,500 | 1.19% | 4,899,690 |
| 2017-05-17 | 2017-05-15 | 0.396 | 11,621,030 | +197,000 | 1.16% | 4,601,220 |
| 2017-04-28 | 2017-04-26 | 0.467 | 11,424,030 | +147,750 | 1.14% | 5,335,080 |
| 2017-04-06 | 2017-04-03 | 0.492 | 11,276,280 | +1,871,500 | 1.12% | 5,552,280 |
| 2017-04-05 | 2017-03-31 | 0.569 | 9,404,780 | +492,500 | 0.94% | 5,346,880 |
| 2017-03-23 | 2017-03-21 | 0.680 | 8,912,280 | +492,500 | 0.89% | 6,062,160 |
| 2017-03-14 | 2017-03-10 | 0.619 | 8,419,780 | +139,870 | 0.84% | 5,214,280 |
| 2017-02-08 | 2017-02-06 | 0.660 | 8,279,910 | +185,180 | 0.82% | 5,463,900 |
| 2017-02-01 | 2017-01-25 | 0.640 | 8,094,730 | +197,000 | 0.81% | 5,177,340 |
| 2017-01-26 | 2017-01-24 | 0.629 | 7,897,730 | +283,680 | 0.79% | 4,971,160 |
| 2017-01-25 | 2017-01-23 | 0.609 | 7,614,050 | +98,500 | 0.76% | 4,638,000 |
| 2017-01-16 | 2017-01-12 | 0.609 | 7,515,550 | +98,500 | 0.75% | 4,578,000 |
| 2016-09-13 | 2016-09-09 | 0.670 | 7,417,050 | -59,100 | 0.75% | 4,969,800 |
| 2016-09-12 | 2016-09-08 | 0.660 | 7,476,150 | +59,100 | 0.75% | 4,933,500 |
| 2016-06-10 | 2016-06-07 | 0.626 | 7,417,050 | +74,170 | 0.75% | 4,639,697 |
| 2016-01-05 | 2015-12-31 | 1.149 | 7,342,880 | -95,564 | 0.75% | 8,433,601 |
| 2015-12-21 | 2015-12-17 | 1.108 | 7,438,444 | -312,048 | 0.76% | 8,238,240 |
| 2015-12-18 | 2015-12-16 | 1.169 | 7,750,492 | +58,509 | 0.79% | 9,060,720 |
| 2015-12-14 | 2015-12-10 | 1.087 | 7,691,983 | +39,006 | 0.79% | 8,361,280 |
| 2015-12-09 | 2015-12-07 | 1.190 | 7,652,977 | -89,714 | 0.78% | 9,103,680 |
| 2015-09-23 | 2015-09-21 | 1.354 | 7,742,691 | -9,752 | 0.79% | 10,480,800 |
| 2015-08-05 | 2015-08-03 | 1.518 | 7,752,443 | -48,757 | 0.80% | 11,766,001 |
| 2015-07-31 | 2015-07-29 | 1.723 | 7,801,200 | +35,105 | 0.80% | 13,440,000 |
| 2015-07-30 | 2015-07-28 | 1.631 | 7,766,095 | +23,404 | 0.80% | 12,662,761 |
| 2015-07-24 | 2015-07-22 | 2.000 | 7,742,691 | -78,012 | 0.79% | 15,483,000 |
| 2015-07-22 | 2015-07-20 | 2.092 | 7,820,703 | +39,006 | 0.80% | 16,360,800 |
| 2015-07-21 | 2015-07-17 | 2.133 | 7,781,697 | +39,006 | 0.80% | 16,598,400 |
| 2015-07-09 | 2015-07-07 | 1.251 | 7,742,691 | -11,702 | 0.79% | 9,686,800 |
| 2015-06-18 | 2015-06-16 | 2.912 | 7,754,393 | +108,008 | 0.80% | 22,580,109 |
| 2015-06-11 | 2015-06-09 | 3.068 | 7,646,385 | +1,586,586 | 0.80% | 23,458,399 |
| 2015-06-10 | 2015-06-08 | 3.307 | 6,059,799 | +1,432,736 | 0.63% | 20,040,361 |
| 2015-06-09 | 2015-06-05 | 3.432 | 4,627,063 | +1,626,972 | 0.48% | 15,879,600 |
| 2015-06-08 | 2015-06-04 | 3.619 | 3,000,091 | +1,298,116 | 0.31% | 10,857,601 |
| 2015-06-05 | 2015-06-03 | 3.671 | 1,701,975 | +751,946 | 0.18% | 6,248,102 |
| 2015-06-04 | 2015-06-02 | 3.640 | 950,029 | +548,094 | 0.10% | 3,458,001 |
| 2015-06-03 | 2015-06-01 | 3.536 | 401,935 | +7,692 | 0.04% | 1,421,199 |
| 2015-04-29 | 2015-04-27 | 2.246 | 394,243 | +134,620 | 0.04% | 885,601 |
| 2015-04-24 | 2015-04-22 | 2.205 | 259,623 | +48,078 | 0.03% | 572,399 |
| 2015-04-17 | 2015-04-15 | 2.382 | 211,545 | +48,079 | 0.02% | 503,800 |
| 2015-04-16 | 2015-04-14 | 2.475 | 163,466 | +86,541 | 0.02% | 404,599 |
| 2015-04-15 | 2015-04-13 | 2.600 | 76,925 | +76,925 | 0.01% | 199,999 |
| 2015-04-13 | 2015-04-09 | 1.914 | 0 | -90,387 | ||
| 2015-04-09 | 2015-04-02 | 1.924 | 90,387 | +90,387 | 0.01% | 173,899 |
| 2014-07-21 | 2014-07-17 | 1.061 | 0 | -3,846 | ||
| 2014-07-09 | 2014-07-07 | 1.113 | 3,846 | 0.00% | 4,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy