History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 6,946,000 | +0 | 0.50% | 6,737,620 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,946,000 | +0 | 0.50% | 6,529,240 |
| 2025-10-10 | 2025-10-08 | 0.950 | 6,946,000 | +0 | 0.50% | 6,598,700 |
| 2025-10-09 | 2025-10-06 | 0.960 | 6,946,000 | +2,000 | 0.50% | 6,668,160 |
| 2025-10-03 | 2025-09-30 | 0.990 | 6,944,000 | -6,000 | 0.50% | 6,874,560 |
| 2025-10-02 | 2025-09-29 | 1.000 | 6,950,000 | +2,000 | 0.50% | 6,950,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 6,948,000 | +4,000 | 0.50% | 7,017,480 |
| 2025-09-18 | 2025-09-16 | 1.000 | 6,944,000 | +14,000 | 0.50% | 6,944,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 6,930,000 | -38,000 | 0.50% | 7,415,100 |
| 2025-09-12 | 2025-09-10 | 0.960 | 6,968,000 | -90,000 | 0.50% | 6,689,280 |
| 2025-09-03 | 2025-09-01 | 0.960 | 7,058,000 | +12,000 | 0.51% | 6,775,680 |
| 2025-09-02 | 2025-08-29 | 0.970 | 7,046,000 | +12,000 | 0.51% | 6,834,620 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,034,000 | -12,000 | 0.51% | 7,034,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 7,046,000 | +14,000 | 0.51% | 7,116,460 |
| 2025-08-20 | 2025-08-18 | 1.090 | 7,032,000 | -42,000 | 0.51% | 7,664,880 |
| 2025-08-18 | 2025-08-14 | 1.050 | 7,074,000 | +10,000 | 0.51% | 7,427,700 |
| 2025-08-05 | 2025-08-01 | 1.050 | 7,064,000 | +10,000 | 0.51% | 7,417,200 |
| 2025-08-04 | 2025-07-31 | 1.020 | 7,054,000 | +10,000 | 0.51% | 7,195,080 |
| 2025-07-31 | 2025-07-29 | 1.050 | 7,044,000 | +10,000 | 0.51% | 7,396,200 |
| 2025-07-29 | 2025-07-25 | 1.140 | 7,034,000 | +4,000 | 0.51% | 8,018,760 |
| 2025-07-24 | 2025-07-22 | 1.160 | 7,030,000 | +10,000 | 0.51% | 8,154,800 |
| 2025-07-23 | 2025-07-21 | 1.180 | 7,020,000 | +8,000 | 0.51% | 8,283,600 |
| 2025-07-16 | 2025-07-14 | 1.230 | 7,012,000 | -8,000 | 0.51% | 8,624,760 |
| 2025-07-15 | 2025-07-11 | 1.170 | 7,020,000 | -42,000 | 0.51% | 8,213,400 |
| 2025-07-09 | 2025-07-07 | 1.140 | 7,062,000 | +90,000 | 0.51% | 8,050,680 |
| 2025-07-04 | 2025-07-02 | 1.130 | 6,972,000 | -10,000 | 0.50% | 7,878,360 |
| 2025-07-03 | 2025-06-30 | 1.150 | 6,982,000 | -20,000 | 0.50% | 8,029,300 |
| 2025-06-26 | 2025-06-24 | 0.970 | 7,002,000 | -16,000 | 0.51% | 6,791,940 |
| 2025-06-19 | 2025-06-17 | 0.900 | 7,018,000 | +6,000 | 0.51% | 6,316,200 |
| 2025-06-16 | 2025-06-12 | 0.900 | 7,012,000 | +6,000 | 0.51% | 6,310,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 7,006,000 | +14,000 | 0.51% | 6,305,400 |
| 2025-06-10 | 2025-06-06 | 0.900 | 6,992,000 | +6,000 | 0.50% | 6,292,800 |
| 2025-06-09 | 2025-06-05 | 0.890 | 6,986,000 | +4,000 | 0.50% | 6,217,540 |
| 2025-06-06 | 2025-06-04 | 0.900 | 6,982,000 | +4,000 | 0.50% | 6,283,800 |
| 2025-05-28 | 2025-05-26 | 0.890 | 6,978,000 | +10,000 | 0.50% | 6,210,420 |
| 2025-05-26 | 2025-05-22 | 0.910 | 6,968,000 | +4,000 | 0.50% | 6,340,880 |
| 2025-05-19 | 2025-05-15 | 0.900 | 6,964,000 | +2,000 | 0.50% | 6,267,600 |
| 2025-05-15 | 2025-05-13 | 0.950 | 6,962,000 | +26,000 | 0.50% | 6,613,900 |
| 2025-05-08 | 2025-05-06 | 0.820 | 6,936,000 | -12,000 | 0.50% | 5,687,520 |
| 2025-04-01 | 2025-03-28 | 0.930 | 6,948,000 | +16,000 | 0.50% | 6,461,640 |
| 2025-02-18 | 2025-02-14 | 1.020 | 6,932,000 | -14,000 | 0.50% | 7,070,640 |
| 2025-02-17 | 2025-02-13 | 0.940 | 6,946,000 | +22,000 | 0.50% | 6,529,240 |
| 2024-12-10 | 2024-12-06 | 1.020 | 6,924,000 | -14,000 | 0.50% | 7,062,480 |
| 2024-12-09 | 2024-12-05 | 0.820 | 6,938,000 | -20,000 | 0.50% | 5,689,160 |
| 2024-12-02 | 2024-11-28 | 0.840 | 6,958,000 | -26,000 | 0.50% | 5,844,720 |
| 2024-11-26 | 2024-11-22 | 0.920 | 6,984,000 | -32,000 | 0.50% | 6,425,280 |
| 2024-11-06 | 2024-11-04 | 1.050 | 7,016,000 | +22,000 | 0.51% | 7,366,800 |
| 2024-10-30 | 2024-10-28 | 1.060 | 6,994,000 | +12,000 | 0.50% | 7,413,640 |
| 2024-10-14 | 2024-10-09 | 1.180 | 6,982,000 | -44,000 | 0.50% | 8,238,760 |
| 2024-10-10 | 2024-10-08 | 1.200 | 7,026,000 | +10,000 | 0.51% | 8,431,200 |
| 2024-10-08 | 2024-10-04 | 1.290 | 7,016,000 | +30,000 | 0.51% | 9,050,640 |
| 2024-10-07 | 2024-10-03 | 1.340 | 6,986,000 | +10,000 | 0.50% | 9,361,240 |
| 2024-10-04 | 2024-10-02 | 1.410 | 6,976,000 | +18,000 | 0.50% | 9,836,160 |
| 2024-10-03 | 2024-09-30 | 1.390 | 6,958,000 | -16,000 | 0.50% | 9,671,620 |
| 2024-09-30 | 2024-09-26 | 1.300 | 6,974,000 | +34,000 | 0.50% | 9,066,200 |
| 2024-09-09 | 2024-09-04 | 1.420 | 6,940,000 | -300,000 | 0.50% | 9,854,800 |
| 2024-08-23 | 2024-08-21 | 1.350 | 7,240,000 | -6,000 | 0.52% | 9,774,000 |
| 2024-07-12 | 2024-07-10 | 1.360 | 7,246,000 | -2,000 | 0.52% | 9,854,560 |
| 2024-07-03 | 2024-06-28 | 1.300 | 7,248,000 | -16,000 | 0.52% | 9,422,400 |
| 2024-06-06 | 2024-06-04 | 1.430 | 7,264,000 | -8,000 | 0.52% | 10,387,520 |
| 2024-06-04 | 2024-05-31 | 1.360 | 7,272,000 | -194,000 | 0.52% | 9,889,920 |
| 2024-06-03 | 2024-05-30 | 1.240 | 7,466,000 | -18,000 | 0.54% | 9,257,840 |
| 2024-05-30 | 2024-05-28 | 1.190 | 7,484,000 | -100,000 | 0.54% | 8,905,960 |
| 2024-05-29 | 2024-05-27 | 1.170 | 7,584,000 | -8,000 | 0.55% | 8,873,280 |
| 2024-05-27 | 2024-05-23 | 1.220 | 7,592,000 | -4,000 | 0.55% | 9,262,240 |
| 2024-05-23 | 2024-05-21 | 1.230 | 7,596,000 | +50,000 | 0.55% | 9,343,080 |
| 2024-05-22 | 2024-05-20 | 1.270 | 7,546,000 | -200,000 | 0.54% | 9,583,420 |
| 2024-05-17 | 2024-05-14 | 1.300 | 7,746,000 | +12,000 | 0.56% | 10,069,800 |
| 2024-05-14 | 2024-05-10 | 1.330 | 7,734,000 | -40,000 | 0.56% | 10,286,220 |
| 2024-05-08 | 2024-05-06 | 1.320 | 7,774,000 | +150,000 | 0.56% | 10,261,680 |
| 2024-05-07 | 2024-05-03 | 1.320 | 7,624,000 | +20,000 | 0.55% | 10,063,680 |
| 2024-04-03 | 2024-03-28 | 1.570 | 7,604,000 | -60,000 | 0.55% | 11,938,280 |
| 2024-04-02 | 2024-03-27 | 1.670 | 7,664,000 | +100,000 | 0.55% | 12,798,880 |
| 2024-03-28 | 2024-03-26 | 1.850 | 7,564,000 | -36,000 | 0.54% | 13,993,400 |
| 2024-03-19 | 2024-03-15 | 1.550 | 7,600,000 | -68,000 | 0.55% | 11,780,000 |
| 2024-03-14 | 2024-03-12 | 1.460 | 7,668,000 | +28,000 | 0.55% | 11,195,280 |
| 2024-03-08 | 2024-03-06 | 1.460 | 7,640,000 | -102,000 | 0.55% | 11,154,400 |
| 2024-02-29 | 2024-02-27 | 1.470 | 7,742,000 | +34,000 | 0.56% | 11,380,740 |
| 2024-02-27 | 2024-02-23 | 1.460 | 7,708,000 | +2,000 | 0.55% | 11,253,680 |
| 2024-02-23 | 2024-02-21 | 1.560 | 7,706,000 | +40,000 | 0.55% | 12,021,360 |
| 2024-02-21 | 2024-02-19 | 1.520 | 7,666,000 | -200,000 | 0.55% | 11,652,320 |
| 2024-02-07 | 2024-02-05 | 1.510 | 7,866,000 | -20,000 | 0.57% | 11,877,660 |
| 2024-01-31 | 2024-01-29 | 1.650 | 7,886,000 | +20,000 | 0.57% | 13,011,900 |
| 2024-01-24 | 2024-01-22 | 1.510 | 7,866,000 | -2,000 | 0.57% | 11,877,660 |
| 2024-01-23 | 2024-01-19 | 1.630 | 7,868,000 | -20,000 | 0.57% | 12,824,840 |
| 2024-01-22 | 2024-01-18 | 1.630 | 7,888,000 | -32,000 | 0.57% | 12,857,440 |
| 2024-01-19 | 2024-01-17 | 1.600 | 7,920,000 | -1,484,000 | 0.57% | 12,672,000 |
| 2024-01-17 | 2024-01-15 | 1.670 | 9,404,000 | -6,000 | 0.68% | 15,704,680 |
| 2024-01-16 | 2024-01-12 | 1.700 | 9,410,000 | +110,000 | 0.68% | 15,997,000 |
| 2024-01-15 | 2024-01-11 | 1.640 | 9,300,000 | -50,000 | 0.67% | 15,252,000 |
| 2024-01-12 | 2024-01-10 | 1.570 | 9,350,000 | -138,000 | 0.67% | 14,679,500 |
| 2024-01-11 | 2024-01-09 | 1.660 | 9,488,000 | -60,000 | 0.68% | 15,750,080 |
| 2023-12-29 | 2023-12-27 | 1.630 | 9,548,000 | -402,000 | 0.69% | 15,563,240 |
| 2023-12-28 | 2023-12-22 | 1.590 | 9,950,000 | -36,000 | 0.72% | 15,820,500 |
| 2023-12-27 | 2023-12-21 | 1.800 | 9,986,000 | -550,000 | 0.72% | 17,974,800 |
| 2023-12-22 | 2023-12-20 | 1.590 | 10,536,000 | +168,000 | 0.76% | 16,752,240 |
| 2023-12-21 | 2023-12-19 | 1.480 | 10,368,000 | +70,000 | 0.75% | 15,344,640 |
| 2023-12-19 | 2023-12-15 | 1.510 | 10,298,000 | -66,000 | 0.74% | 15,549,980 |
| 2023-12-15 | 2023-12-13 | 1.300 | 10,364,000 | -52,000 | 0.75% | 13,473,200 |
| 2023-12-11 | 2023-12-07 | 1.290 | 10,416,000 | -28,000 | 0.75% | 13,436,640 |
| 2023-11-28 | 2023-11-24 | 1.300 | 10,444,000 | +4,000 | 0.75% | 13,577,200 |
| 2023-11-27 | 2023-11-23 | 1.250 | 10,440,000 | +30,000 | 0.75% | 13,050,000 |
| 2023-11-17 | 2023-11-15 | 1.300 | 10,410,000 | -34,000 | 0.75% | 13,533,000 |
| 2023-11-09 | 2023-11-07 | 1.500 | 10,444,000 | -12,000 | 0.75% | 15,666,000 |
| 2023-11-07 | 2023-11-03 | 1.360 | 10,456,000 | -12,000 | 0.75% | 14,220,160 |
| 2023-10-30 | 2023-10-26 | 1.180 | 10,468,000 | +22,000 | 0.75% | 12,352,240 |
| 2023-10-27 | 2023-10-25 | 1.110 | 10,446,000 | +6,000 | 0.75% | 11,595,060 |
| 2023-10-17 | 2023-10-13 | 1.260 | 10,440,000 | +40,000 | 0.75% | 13,154,400 |
| 2023-10-16 | 2023-10-12 | 1.400 | 10,400,000 | +10,000 | 0.75% | 14,560,000 |
| 2023-10-12 | 2023-10-10 | 1.390 | 10,390,000 | +2,000 | 0.75% | 14,442,100 |
| 2023-09-27 | 2023-09-25 | 1.480 | 10,388,000 | +20,000 | 0.75% | 15,374,240 |
| 2023-09-18 | 2023-09-14 | 1.350 | 10,368,000 | +80,000 | 0.75% | 13,996,800 |
| 2023-09-15 | 2023-09-13 | 1.410 | 10,288,000 | +50,000 | 0.74% | 14,506,080 |
| 2023-09-14 | 2023-09-12 | 1.470 | 10,238,000 | +16,000 | 0.74% | 15,049,860 |
| 2023-09-13 | 2023-09-11 | 1.500 | 10,222,000 | +28,000 | 0.74% | 15,333,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 10,194,000 | -42,000 | 0.74% | 15,698,760 |
| 2023-09-11 | 2023-09-06 | 1.490 | 10,236,000 | +16,000 | 0.74% | 15,251,640 |
| 2023-09-07 | 2023-09-05 | 1.470 | 10,220,000 | -4,000 | 0.74% | 15,023,400 |
| 2023-09-06 | 2023-09-04 | 1.480 | 10,224,000 | +20,000 | 0.74% | 15,131,520 |
| 2023-08-31 | 2023-08-29 | 1.500 | 10,204,000 | +6,000 | 0.74% | 15,306,000 |
| 2023-08-28 | 2023-08-24 | 1.530 | 10,198,000 | +98,000 | 0.74% | 15,602,940 |
| 2023-08-24 | 2023-08-22 | 1.710 | 10,100,000 | +42,000 | 0.73% | 17,271,000 |
| 2023-08-21 | 2023-08-17 | 1.790 | 10,058,000 | +24,000 | 0.73% | 18,003,820 |
| 2023-08-18 | 2023-08-16 | 1.770 | 10,034,000 | +30,000 | 0.72% | 17,760,180 |
| 2023-08-16 | 2023-08-14 | 1.800 | 10,004,000 | +46,000 | 0.72% | 18,007,200 |
| 2023-08-14 | 2023-08-10 | 1.950 | 9,958,000 | -96,000 | 0.72% | 19,418,100 |
| 2023-08-10 | 2023-08-08 | 1.860 | 10,054,000 | -50,000 | 0.73% | 18,700,440 |
| 2023-08-08 | 2023-08-04 | 1.840 | 10,104,000 | +30,000 | 0.73% | 18,591,360 |
| 2023-08-07 | 2023-08-03 | 1.800 | 10,074,000 | -18,000 | 0.73% | 18,133,200 |
| 2023-08-04 | 2023-08-02 | 1.840 | 10,092,000 | -4,000 | 0.73% | 18,569,280 |
| 2023-08-03 | 2023-08-01 | 1.890 | 10,096,000 | -40,000 | 0.73% | 19,081,440 |
| 2023-08-02 | 2023-07-31 | 1.730 | 10,136,000 | +482,000 | 0.73% | 17,535,280 |
| 2023-08-01 | 2023-07-28 | 1.880 | 9,654,000 | +792,000 | 0.70% | 18,149,520 |
| 2023-07-28 | 2023-07-26 | 1.690 | 8,862,000 | -14,000 | 0.64% | 14,976,780 |
| 2023-07-27 | 2023-07-25 | 1.530 | 8,876,000 | -2,000 | 0.64% | 13,580,280 |
| 2023-07-21 | 2023-07-19 | 1.470 | 8,878,000 | +32,000 | 0.64% | 13,050,660 |
| 2023-07-20 | 2023-07-18 | 1.480 | 8,846,000 | +32,000 | 0.64% | 13,092,080 |
| 2023-07-18 | 2023-07-13 | 1.620 | 8,814,000 | +12,000 | 0.64% | 14,278,680 |
| 2023-07-14 | 2023-07-12 | 1.680 | 8,802,000 | +110,000 | 0.64% | 14,787,360 |
| 2023-07-13 | 2023-07-11 | 1.780 | 8,692,000 | -20,000 | 0.63% | 15,471,760 |
| 2023-07-12 | 2023-07-10 | 1.760 | 8,712,000 | +202,000 | 0.63% | 15,333,120 |
| 2023-07-11 | 2023-07-07 | 1.720 | 8,510,000 | -84,000 | 0.61% | 14,637,200 |
| 2023-07-06 | 2023-07-04 | 1.440 | 8,594,000 | +150,000 | 0.62% | 12,375,360 |
| 2023-06-26 | 2023-06-21 | 1.690 | 8,444,000 | +50,000 | 0.61% | 14,270,360 |
| 2023-06-21 | 2023-06-19 | 1.780 | 8,394,000 | -8,000 | 0.61% | 14,941,320 |
| 2023-06-13 | 2023-06-09 | 1.690 | 8,402,000 | +34,000 | 0.61% | 14,199,380 |
| 2023-06-08 | 2023-06-06 | 1.850 | 8,368,000 | +184,000 | 0.60% | 15,480,800 |
| 2023-06-06 | 2023-06-02 | 1.900 | 8,184,000 | +46,000 | 0.59% | 15,549,600 |
| 2023-06-05 | 2023-06-01 | 1.800 | 8,138,000 | +42,000 | 0.59% | 14,648,400 |
| 2023-06-01 | 2023-05-30 | 1.990 | 8,096,000 | +84,000 | 0.58% | 16,111,040 |
| 2023-05-23 | 2023-05-19 | 2.030 | 8,012,000 | +50,000 | 0.58% | 16,264,360 |
| 2023-05-17 | 2023-05-15 | 2.130 | 7,962,000 | +110,000 | 0.57% | 16,959,060 |
| 2023-05-15 | 2023-05-11 | 2.290 | 7,852,000 | +558,000 | 0.57% | 17,981,080 |
| 2023-04-24 | 2023-04-20 | 2.050 | 7,294,000 | -32,000 | 0.54% | 14,952,700 |
| 2023-04-21 | 2023-04-19 | 2.120 | 7,326,000 | -72,000 | 0.54% | 15,531,120 |
| 2023-04-20 | 2023-04-18 | 2.020 | 7,398,000 | -16,000 | 0.55% | 14,943,960 |
| 2023-04-13 | 2023-04-11 | 2.140 | 7,414,000 | -4,000 | 0.55% | 15,865,960 |
| 2023-04-11 | 2023-04-04 | 2.270 | 7,418,000 | -12,000 | 0.55% | 16,838,860 |
| 2023-04-06 | 2023-04-03 | 2.330 | 7,430,000 | +48,000 | 0.55% | 17,311,900 |
| 2023-04-04 | 2023-03-31 | 2.150 | 7,382,000 | -72,000 | 0.55% | 15,871,300 |
| 2023-04-03 | 2023-03-30 | 2.280 | 7,454,000 | +16,000 | 0.55% | 16,995,120 |
| 2023-03-31 | 2023-03-29 | 1.980 | 7,438,000 | +6,000 | 0.55% | 14,727,240 |
| 2023-03-27 | 2023-03-23 | 2.020 | 7,432,000 | -12,000 | 0.55% | 15,012,640 |
| 2023-03-22 | 2023-03-20 | 1.960 | 7,444,000 | +8,000 | 0.55% | 14,590,240 |
| 2023-03-16 | 2023-03-14 | 2.090 | 7,436,000 | +42,000 | 0.55% | 15,541,240 |
| 2023-03-14 | 2023-03-10 | 2.110 | 7,394,000 | +6,000 | 0.55% | 15,601,340 |
| 2023-03-13 | 2023-03-09 | 2.110 | 7,388,000 | +4,000 | 0.55% | 15,588,680 |
| 2023-03-09 | 2023-03-07 | 2.140 | 7,384,000 | -250,000 | 0.55% | 15,801,760 |
| 2023-03-07 | 2023-03-03 | 2.060 | 7,634,000 | -10,000 | 0.57% | 15,726,040 |
| 2023-03-02 | 2023-02-28 | 2.030 | 7,644,000 | -100,000 | 0.57% | 15,517,320 |
| 2023-02-28 | 2023-02-24 | 2.250 | 7,744,000 | -32,000 | 0.58% | 17,424,000 |
| 2023-02-22 | 2023-02-20 | 2.420 | 7,776,000 | +4,000 | 0.58% | 18,817,920 |
| 2023-02-21 | 2023-02-17 | 2.250 | 7,772,000 | +10,000 | 0.58% | 17,487,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 7,762,000 | +102,000 | 0.58% | 18,628,800 |
| 2023-02-16 | 2023-02-14 | 2.280 | 7,660,000 | +2,000 | 0.57% | 17,464,800 |
| 2023-02-09 | 2023-02-07 | 1.900 | 7,658,000 | +80,000 | 0.57% | 14,550,200 |
| 2023-02-06 | 2023-02-02 | 2.020 | 7,578,000 | -6,000 | 0.56% | 15,307,560 |
| 2023-01-13 | 2023-01-11 | 2.040 | 7,584,000 | -4,000 | 0.58% | 15,471,360 |
| 2023-01-12 | 2023-01-10 | 1.880 | 7,588,000 | +1,958,000 | 0.58% | 14,265,440 |
| 2023-01-11 | 2023-01-09 | 1.900 | 5,630,000 | -106,000 | 0.43% | 10,697,000 |
| 2023-01-10 | 2023-01-06 | 1.950 | 5,736,000 | -36,000 | 0.44% | 11,185,200 |
| 2023-01-09 | 2023-01-05 | 2.020 | 5,772,000 | +250,000 | 0.44% | 11,659,440 |
| 2023-01-05 | 2023-01-03 | 2.070 | 5,522,000 | +2,000 | 0.42% | 11,430,540 |
| 2023-01-04 | 2022-12-30 | 2.090 | 5,520,000 | -12,000 | 0.42% | 11,536,800 |
| 2023-01-03 | 2022-12-29 | 2.040 | 5,532,000 | +2,000 | 0.42% | 11,285,280 |
| 2022-12-30 | 2022-12-28 | 2.060 | 5,530,000 | -6,000 | 0.42% | 11,391,800 |
| 2022-12-28 | 2022-12-22 | 2.050 | 5,536,000 | -12,000 | 0.42% | 11,348,800 |
| 2022-12-23 | 2022-12-21 | 2.170 | 5,548,000 | -56,000 | 0.42% | 12,039,160 |
| 2022-12-22 | 2022-12-20 | 2.060 | 5,604,000 | -2,000 | 0.43% | 11,544,240 |
| 2022-12-21 | 2022-12-19 | 2.130 | 5,606,000 | -36,000 | 0.43% | 11,940,780 |
| 2022-12-20 | 2022-12-16 | 2.240 | 5,642,000 | -146,000 | 0.43% | 12,638,080 |
| 2022-12-19 | 2022-12-15 | 2.510 | 5,788,000 | +8,000 | 0.44% | 14,527,880 |
| 2022-12-16 | 2022-12-14 | 2.590 | 5,780,000 | +128,000 | 0.44% | 14,970,200 |
| 2022-12-15 | 2022-12-13 | 2.660 | 5,652,000 | +216,000 | 0.43% | 15,034,320 |
| 2022-12-14 | 2022-12-12 | 2.600 | 5,436,000 | +230,000 | 0.41% | 14,133,600 |
| 2022-12-08 | 2022-12-06 | 2.100 | 5,206,000 | -94,000 | 0.40% | 10,932,600 |
| 2022-12-07 | 2022-12-05 | 2.160 | 5,300,000 | -26,000 | 0.40% | 11,448,000 |
| 2022-12-06 | 2022-12-02 | 2.270 | 5,326,000 | +8,000 | 0.41% | 12,090,020 |
| 2022-12-05 | 2022-12-01 | 2.300 | 5,318,000 | -22,000 | 0.41% | 12,231,400 |
| 2022-12-02 | 2022-11-30 | 2.400 | 5,340,000 | +124,000 | 0.41% | 12,816,000 |
| 2022-12-01 | 2022-11-29 | 2.150 | 5,216,000 | +60,000 | 0.40% | 11,214,400 |
| 2022-11-24 | 2022-11-22 | 2.120 | 5,156,000 | +4,000 | 0.39% | 10,930,720 |
| 2022-11-23 | 2022-11-21 | 2.050 | 5,152,000 | -24,000 | 0.39% | 10,561,600 |
| 2022-11-22 | 2022-11-18 | 2.110 | 5,176,000 | +4,000 | 0.39% | 10,921,360 |
| 2022-11-21 | 2022-11-17 | 2.010 | 5,172,000 | +6,000 | 0.39% | 10,395,720 |
| 2022-11-09 | 2022-11-07 | 2.470 | 5,166,000 | +86,000 | 0.39% | 12,760,020 |
| 2022-11-03 | 2022-11-01 | 2.340 | 5,080,000 | +4,000 | 0.39% | 11,887,200 |
| 2022-10-26 | 2022-10-24 | 2.780 | 5,076,000 | -118,000 | 0.39% | 14,111,280 |
| 2022-10-25 | 2022-10-21 | 2.800 | 5,194,000 | +14,000 | 0.40% | 14,543,200 |
| 2022-10-24 | 2022-10-20 | 2.870 | 5,180,000 | +104,000 | 0.40% | 14,866,600 |
| 2022-10-20 | 2022-10-18 | 2.740 | 5,076,000 | +2,000 | 0.39% | 13,908,240 |
| 2022-10-17 | 2022-10-13 | 1.960 | 5,074,000 | -274,000 | 0.39% | 9,945,040 |
| 2022-10-14 | 2022-10-12 | 1.920 | 5,348,000 | +8,000 | 0.41% | 10,268,160 |
| 2022-10-12 | 2022-10-10 | 2.120 | 5,340,000 | +6,000 | 0.41% | 11,320,800 |
| 2022-10-11 | 2022-10-07 | 2.080 | 5,334,000 | +4,000 | 0.41% | 11,094,720 |
| 2022-10-10 | 2022-10-06 | 2.160 | 5,330,000 | +24,000 | 0.41% | 11,512,800 |
| 2022-10-07 | 2022-10-05 | 2.190 | 5,306,000 | +22,000 | 0.40% | 11,620,140 |
| 2022-09-29 | 2022-09-27 | 2.100 | 5,284,000 | +8,000 | 0.45% | 11,096,400 |
| 2022-09-21 | 2022-09-19 | 2.530 | 5,276,000 | +2,000 | 0.45% | 13,348,280 |
| 2022-09-20 | 2022-09-16 | 2.640 | 5,274,000 | +20,000 | 0.45% | 13,923,360 |
| 2022-09-19 | 2022-09-15 | 2.550 | 5,254,000 | +4,000 | 0.45% | 13,397,700 |
| 2022-09-16 | 2022-09-14 | 2.500 | 5,250,000 | +24,000 | 0.45% | 13,125,000 |
| 2022-09-15 | 2022-09-13 | 2.470 | 5,226,000 | +8,000 | 0.45% | 12,908,220 |
| 2022-09-14 | 2022-09-09 | 2.500 | 5,218,000 | +6,000 | 0.45% | 13,045,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 5,212,000 | +6,000 | 0.45% | 12,769,400 |
| 2022-09-09 | 2022-09-07 | 2.640 | 5,206,000 | +150,000 | 0.45% | 13,743,840 |
| 2022-09-05 | 2022-09-01 | 2.900 | 5,056,000 | +18,000 | 0.46% | 14,662,400 |
| 2022-09-01 | 2022-08-30 | 3.000 | 5,038,000 | +2,000 | 0.46% | 15,114,000 |
| 2022-08-30 | 2022-08-26 | 3.000 | 5,036,000 | +6,000 | 0.45% | 15,108,000 |
| 2022-08-16 | 2022-08-12 | 3.550 | 5,030,000 | +8,000 | 0.45% | 17,856,500 |
| 2022-08-10 | 2022-08-08 | 3.650 | 5,022,000 | +16,000 | 0.45% | 18,330,300 |
| 2022-07-26 | 2022-07-22 | 3.740 | 5,006,000 | +30,000 | 0.45% | 18,722,440 |
| 2022-07-19 | 2022-07-15 | 3.800 | 4,976,000 | -2,000 | 0.45% | 18,908,800 |
| 2022-07-06 | 2022-07-04 | 3.850 | 4,978,000 | -82,000 | 0.45% | 19,165,300 |
| 2022-07-05 | 2022-06-30 | 4.300 | 5,060,000 | +174,000 | 0.46% | 21,758,000 |
| 2022-07-04 | 2022-06-29 | 3.900 | 4,886,000 | -962,000 | 0.44% | 19,055,400 |
| 2022-06-30 | 2022-06-28 | 3.390 | 5,848,000 | -2,000 | 0.53% | 19,824,720 |
| 2022-06-20 | 2022-06-16 | 2.200 | 5,850,000 | +102,000 | 0.53% | 12,870,000 |
| 2022-06-15 | 2022-06-13 | 2.300 | 5,748,000 | +84,000 | 0.52% | 13,220,400 |
| 2022-05-16 | 2022-05-12 | 2.070 | 5,664,000 | -278,000 | 0.51% | 11,724,480 |
| 2022-05-13 | 2022-05-11 | 2.190 | 5,942,000 | +80,000 | 0.54% | 13,012,980 |
| 2022-05-12 | 2022-05-10 | 2.200 | 5,862,000 | +32,000 | 0.53% | 12,896,400 |
| 2022-05-11 | 2022-05-06 | 2.200 | 5,830,000 | +166,000 | 0.53% | 12,826,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 5,664,000 | -10,000 | 0.51% | 11,611,200 |
| 2022-05-05 | 2022-05-03 | 1.980 | 5,674,000 | -20,000 | 0.51% | 11,234,520 |
| 2022-03-29 | 2022-03-25 | 1.820 | 5,694,000 | -66,000 | 0.52% | 10,363,080 |
| 2022-03-28 | 2022-03-24 | 1.860 | 5,760,000 | +38,000 | 0.53% | 10,713,600 |
| 2022-03-25 | 2022-03-23 | 1.860 | 5,722,000 | -50,000 | 0.53% | 10,642,920 |
| 2022-03-24 | 2022-03-22 | 1.790 | 5,772,000 | +36,000 | 0.53% | 10,331,880 |
| 2022-03-23 | 2022-03-21 | 1.790 | 5,736,000 | -72,000 | 0.53% | 10,267,440 |
| 2022-03-09 | 2022-03-07 | 1.600 | 5,808,000 | +116,000 | 0.53% | 9,292,800 |
| 2022-03-04 | 2022-03-02 | 1.590 | 5,692,000 | -60,000 | 0.52% | 9,050,280 |
| 2022-03-02 | 2022-02-28 | 1.600 | 5,752,000 | +92,000 | 0.53% | 9,203,200 |
| 2022-02-22 | 2022-02-18 | 1.570 | 5,660,000 | +12,000 | 0.52% | 8,886,200 |
| 2022-02-15 | 2022-02-11 | 1.600 | 5,648,000 | +84,000 | 0.52% | 9,036,800 |
| 2022-02-11 | 2022-02-09 | 1.590 | 5,564,000 | -8,000 | 0.51% | 8,846,760 |
| 2022-02-10 | 2022-02-08 | 1.630 | 5,572,000 | +8,000 | 0.51% | 9,082,360 |
| 2022-01-21 | 2022-01-19 | 1.330 | 5,564,000 | +44,000 | 0.51% | 7,400,120 |
| 2022-01-14 | 2022-01-12 | 1.220 | 5,520,000 | -50,000 | 0.51% | 6,734,400 |
| 2022-01-11 | 2022-01-07 | 1.200 | 5,570,000 | +16,000 | 0.51% | 6,684,000 |
| 2021-12-21 | 2021-12-17 | 1.370 | 5,554,000 | -70,000 | 0.51% | 7,608,980 |
| 2021-12-16 | 2021-12-14 | 1.320 | 5,624,000 | -408,000 | 0.52% | 7,423,680 |
| 2021-12-15 | 2021-12-13 | 1.470 | 6,032,000 | -30,000 | 0.55% | 8,867,040 |
| 2021-11-18 | 2021-11-16 | 1.610 | 6,062,000 | -2,000 | 0.56% | 9,759,820 |
| 2021-11-11 | 2021-11-09 | 1.720 | 6,064,000 | -18,000 | 0.56% | 10,430,080 |
| 2021-11-10 | 2021-11-08 | 1.710 | 6,082,000 | -170,000 | 0.56% | 10,400,220 |
| 2021-11-02 | 2021-10-29 | 1.680 | 6,252,000 | -10,000 | 0.57% | 10,503,360 |
| 2021-11-01 | 2021-10-28 | 1.560 | 6,262,000 | +10,000 | 0.57% | 9,768,720 |
| 2021-10-29 | 2021-10-27 | 1.640 | 6,252,000 | -172,000 | 0.57% | 10,253,280 |
| 2021-10-28 | 2021-10-26 | 1.600 | 6,424,000 | -370,000 | 0.59% | 10,278,400 |
| 2021-10-27 | 2021-10-25 | 1.600 | 6,794,000 | -70,000 | 0.62% | 10,870,400 |
| 2021-10-26 | 2021-10-22 | 1.640 | 6,864,000 | +10,000 | 0.63% | 11,256,960 |
| 2021-10-19 | 2021-10-15 | 1.710 | 6,854,000 | -60,000 | 0.63% | 11,720,340 |
| 2021-10-18 | 2021-10-12 | 1.750 | 6,914,000 | -90,000 | 0.63% | 12,099,500 |
| 2021-10-15 | 2021-10-11 | 1.800 | 7,004,000 | -170,000 | 0.64% | 12,607,200 |
| 2021-10-12 | 2021-10-08 | 1.750 | 7,174,000 | -210,000 | 0.66% | 12,554,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 7,384,000 | -614,000 | 0.68% | 12,552,800 |
| 2021-10-08 | 2021-10-06 | 1.840 | 7,998,000 | +70,000 | 0.73% | 14,716,320 |
| 2021-10-07 | 2021-10-05 | 1.880 | 7,928,000 | +30,000 | 0.73% | 14,904,640 |
| 2021-10-06 | 2021-10-04 | 1.880 | 7,898,000 | +46,000 | 0.72% | 14,848,240 |
| 2021-10-05 | 2021-09-30 | 1.960 | 7,852,000 | -98,000 | 0.72% | 15,389,920 |
| 2021-10-04 | 2021-09-29 | 1.900 | 7,950,000 | +30,000 | 0.73% | 15,105,000 |
| 2021-09-30 | 2021-09-28 | 1.900 | 7,920,000 | +28,000 | 0.73% | 15,048,000 |
| 2021-09-29 | 2021-09-27 | 1.840 | 7,892,000 | +32,000 | 0.72% | 14,521,280 |
| 2021-09-28 | 2021-09-24 | 1.880 | 7,860,000 | +174,000 | 0.72% | 14,776,800 |
| 2021-09-27 | 2021-09-23 | 1.870 | 7,686,000 | +42,000 | 0.71% | 14,372,820 |
| 2021-09-24 | 2021-09-21 | 1.990 | 7,644,000 | +32,000 | 0.70% | 15,211,560 |
| 2021-09-23 | 2021-09-20 | 1.800 | 7,612,000 | -42,000 | 0.70% | 13,701,600 |
| 2021-09-21 | 2021-09-17 | 1.780 | 7,654,000 | +890,000 | 0.70% | 13,624,120 |
| 2021-09-20 | 2021-09-16 | 1.840 | 6,764,000 | -202,000 | 0.62% | 12,445,760 |
| 2021-09-17 | 2021-09-15 | 1.750 | 6,966,000 | +4,938,000 | 0.64% | 12,190,500 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,028,000 | +10,000 | 0.19% | 3,265,080 |
| 2021-09-15 | 2021-09-13 | 1.580 | 2,018,000 | +8,000 | 0.19% | 3,188,440 |
| 2021-09-14 | 2021-09-10 | 1.460 | 2,010,000 | +8,000 | 0.18% | 2,934,600 |
| 2021-09-13 | 2021-09-09 | 1.420 | 2,002,000 | +12,000 | 0.18% | 2,842,840 |
| 2021-09-10 | 2021-09-08 | 1.490 | 1,990,000 | +16,000 | 0.18% | 2,965,100 |
| 2021-09-09 | 2021-09-07 | 1.450 | 1,974,000 | +14,000 | 0.19% | 2,862,300 |
| 2021-09-08 | 2021-09-06 | 1.370 | 1,960,000 | +22,000 | 0.18% | 2,685,200 |
| 2021-09-07 | 2021-09-03 | 1.390 | 1,938,000 | +8,000 | 0.18% | 2,693,820 |
| 2021-09-06 | 2021-09-02 | 1.240 | 1,930,000 | +10,000 | 0.18% | 2,393,200 |
| 2021-09-03 | 2021-09-01 | 1.110 | 1,920,000 | -446,000 | 0.18% | 2,131,200 |
| 2021-09-02 | 2021-08-31 | 1.090 | 2,366,000 | +16,000 | 0.23% | 2,578,940 |
| 2021-09-01 | 2021-08-30 | 1.070 | 2,350,000 | -190,000 | 0.23% | 2,514,500 |
| 2021-08-31 | 2021-08-27 | 1.020 | 2,540,000 | +58,000 | 0.24% | 2,590,800 |
| 2021-08-30 | 2021-08-26 | 0.930 | 2,482,000 | +34,000 | 0.24% | 2,308,260 |
| 2021-08-27 | 2021-08-25 | 1.310 | 2,448,000 | -46,000 | 0.24% | 3,206,880 |
| 2021-08-26 | 2021-08-24 | 1.300 | 2,494,000 | +38,000 | 0.24% | 3,242,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 2,456,000 | +12,000 | 0.24% | 3,143,680 |
| 2021-08-24 | 2021-08-20 | 1.170 | 2,444,000 | +2,000 | 0.23% | 2,859,480 |
| 2021-08-23 | 2021-08-19 | 1.070 | 2,442,000 | +16,000 | 0.23% | 2,612,940 |
| 2021-08-20 | 2021-08-18 | 1.130 | 2,426,000 | +1,114,000 | 0.23% | 2,741,380 |
| 2021-08-19 | 2021-08-17 | 1.070 | 1,312,000 | +24,000 | 0.13% | 1,403,840 |
| 2021-08-18 | 2021-08-16 | 0.920 | 1,288,000 | +6,000 | 0.12% | 1,184,960 |
| 2021-08-17 | 2021-08-13 | 0.920 | 1,282,000 | +16,000 | 0.12% | 1,179,440 |
| 2021-08-16 | 2021-08-12 | 0.890 | 1,266,000 | +16,000 | 0.12% | 1,126,740 |
| 2021-08-13 | 2021-08-11 | 0.820 | 1,250,000 | +14,000 | 0.12% | 1,025,000 |
| 2021-08-12 | 2021-08-10 | 0.840 | 1,236,000 | +28,000 | 0.12% | 1,038,240 |
| 2021-08-11 | 2021-08-09 | 0.730 | 1,208,000 | +32,000 | 0.12% | 881,840 |
| 2021-08-10 | 2021-08-06 | 0.800 | 1,176,000 | +200,000 | 0.11% | 940,800 |
| 2021-08-09 | 2021-08-05 | 0.890 | 976,000 | +16,000 | 0.09% | 868,640 |
| 2021-08-06 | 2021-08-04 | 0.900 | 960,000 | +96,000 | 0.09% | 864,000 |
| 2021-08-05 | 2021-08-03 | 0.900 | 864,000 | +42,000 | 0.08% | 777,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 822,000 | +56,000 | 0.08% | 600,060 |
| 2021-08-03 | 2021-07-30 | 0.800 | 766,000 | +418,000 | 0.07% | 612,800 |
| 2021-08-02 | 2021-07-29 | 0.780 | 348,000 | +12,000 | 0.03% | 271,440 |
| 2021-07-27 | 2021-07-23 | 0.470 | 336,000 | +336,000 | 0.03% | 157,920 |
| 2021-07-26 | 2021-07-22 | 0.480 | 0 | -2,000 | ||
| 2021-07-22 | 2021-07-20 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2020-07-09 | 2020-07-07 | 0.090 | 0 | -106,000 | ||
| 2020-07-08 | 2020-07-06 | 0.125 | 106,000 | +96,000 | 0.01% | 13,250 |
| 2018-07-05 | 2018-07-03 | 0.345 | 10,000 | -306,000 | 0.00% | 3,450 |
| 2018-03-20 | 2018-03-16 | 0.295 | 316,000 | -200,000 | 0.03% | 93,220 |
| 2018-03-16 | 2018-03-14 | 0.290 | 516,000 | +206,000 | 0.05% | 149,640 |
| 2018-03-15 | 2018-03-13 | 0.290 | 310,000 | +100,000 | 0.03% | 89,900 |
| 2018-03-13 | 2018-03-09 | 0.290 | 210,000 | -152,000 | 0.02% | 60,900 |
| 2018-03-12 | 2018-03-08 | 0.305 | 362,000 | +352,000 | 0.04% | 110,410 |
| 2018-01-05 | 2018-01-03 | 0.375 | 10,000 | -82,000 | 0.00% | 3,750 |
| 2017-11-14 | 2017-11-10 | 0.470 | 92,000 | +10,000 | 0.01% | 43,240 |
| 2017-10-27 | 2017-10-25 | 0.500 | 82,000 | -446,000 | 0.01% | 41,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 528,000 | +4,000 | 0.05% | 322,080 |
| 2017-10-24 | 2017-10-20 | 0.630 | 524,000 | -138,000 | 0.05% | 330,120 |
| 2017-10-23 | 2017-10-19 | 0.630 | 662,000 | +22,000 | 0.06% | 417,060 |
| 2017-10-20 | 2017-10-18 | 0.640 | 640,000 | +18,000 | 0.06% | 409,600 |
| 2017-10-19 | 2017-10-17 | 0.620 | 622,000 | +18,000 | 0.06% | 385,640 |
| 2017-10-18 | 2017-10-16 | 0.620 | 604,000 | +10,000 | 0.06% | 374,480 |
| 2017-10-17 | 2017-10-13 | 0.600 | 594,000 | +512,000 | 0.06% | 356,400 |
| 2017-10-12 | 2017-10-10 | 0.510 | 82,000 | -2,000 | 0.01% | 41,820 |
| 2017-10-11 | 2017-10-09 | 0.495 | 84,000 | -68,000 | 0.01% | 41,580 |
| 2017-09-28 | 2017-09-26 | 0.490 | 152,000 | -6,000 | 0.01% | 74,480 |
| 2017-09-11 | 2017-09-07 | 0.490 | 158,000 | -116,000 | 0.02% | 77,420 |
| 2017-06-16 | 2017-06-14 | 0.401 | 274,000 | +4,110 | 0.03% | 109,878 |
| 2017-05-18 | 2017-05-16 | 0.406 | 269,890 | +13,790 | 0.03% | 109,600 |
| 2017-05-05 | 2017-05-02 | 0.452 | 256,100 | +15,760 | 0.03% | 115,700 |
| 2017-05-04 | 2017-04-28 | 0.452 | 240,340 | +19,700 | 0.02% | 108,580 |
| 2017-05-02 | 2017-04-27 | 0.457 | 220,640 | -17,730 | 0.02% | 100,800 |
| 2017-04-11 | 2017-04-07 | 0.467 | 238,370 | -49,250 | 0.02% | 111,320 |
| 2017-04-10 | 2017-04-06 | 0.467 | 287,620 | +49,250 | 0.03% | 134,320 |
| 2016-12-09 | 2016-12-07 | 0.660 | 238,370 | -66,980 | 0.02% | 157,300 |
| 2016-11-18 | 2016-11-16 | 0.721 | 305,350 | -3,940 | 0.03% | 220,100 |
| 2016-11-02 | 2016-10-31 | 0.772 | 309,290 | -1,970 | 0.03% | 238,640 |
| 2016-10-26 | 2016-10-24 | 0.812 | 311,260 | +1,970 | 0.03% | 252,800 |
| 2016-10-13 | 2016-10-11 | 0.822 | 309,290 | +66,980 | 0.03% | 254,340 |
| 2016-10-11 | 2016-10-06 | 0.853 | 242,310 | -809,670 | 0.02% | 206,640 |
| 2016-10-07 | 2016-10-05 | 0.772 | 1,051,980 | -96,530 | 0.10% | 811,680 |
| 2016-10-06 | 2016-10-04 | 0.802 | 1,148,510 | +906,200 | 0.11% | 921,140 |
| 2016-09-30 | 2016-09-28 | 0.701 | 242,310 | -98,500 | 0.02% | 169,740 |
| 2016-09-29 | 2016-09-27 | 0.701 | 340,810 | -197,000 | 0.03% | 238,740 |
| 2016-09-27 | 2016-09-23 | 0.711 | 537,810 | +295,500 | 0.05% | 382,200 |
| 2016-09-13 | 2016-09-09 | 0.670 | 242,310 | +15,760 | 0.02% | 162,360 |
| 2016-08-23 | 2016-08-19 | 0.629 | 226,550 | +98,500 | 0.02% | 142,600 |
| 2016-08-15 | 2016-08-11 | 0.569 | 128,050 | -177,300 | 0.01% | 72,800 |
| 2016-08-12 | 2016-08-10 | 0.609 | 305,350 | -82,740 | 0.03% | 186,000 |
| 2016-08-08 | 2016-08-04 | 0.508 | 388,090 | +21,670 | 0.04% | 197,000 |
| 2016-08-01 | 2016-07-28 | 0.497 | 366,420 | +82,740 | 0.04% | 182,280 |
| 2016-07-15 | 2016-07-13 | 0.497 | 283,680 | +82,740 | 0.03% | 141,120 |
| 2016-07-14 | 2016-07-12 | 0.503 | 200,940 | +94,560 | 0.02% | 100,980 |
| 2016-06-21 | 2016-06-17 | 0.548 | 106,380 | -49,250 | 0.01% | 58,320 |
| 2016-06-10 | 2016-06-07 | 0.626 | 155,630 | +1,556 | 0.02% | 97,354 |
| 2016-04-21 | 2016-04-19 | 0.831 | 154,074 | -9,751 | 0.02% | 127,980 |
| 2016-03-31 | 2016-03-29 | 0.820 | 163,825 | -97,515 | 0.02% | 134,400 |
| 2016-03-07 | 2016-03-03 | 0.728 | 261,340 | +15,602 | 0.03% | 190,280 |
| 2016-03-03 | 2016-03-01 | 0.779 | 245,738 | +97,515 | 0.03% | 191,520 |
| 2016-02-25 | 2016-02-23 | 0.902 | 148,223 | +48,758 | 0.02% | 133,760 |
| 2016-02-24 | 2016-02-22 | 0.923 | 99,465 | +9,751 | 0.01% | 91,800 |
| 2016-01-11 | 2016-01-07 | 1.046 | 89,714 | -103,366 | 0.01% | 93,840 |
| 2016-01-08 | 2016-01-06 | 1.067 | 193,080 | -187,229 | 0.02% | 205,920 |
| 2016-01-05 | 2015-12-31 | 1.149 | 380,309 | +46,808 | 0.04% | 436,801 |
| 2015-12-30 | 2015-12-28 | 1.149 | 333,501 | +152,123 | 0.03% | 383,040 |
| 2015-12-29 | 2015-12-24 | 1.210 | 181,378 | -138,471 | 0.02% | 219,480 |
| 2015-12-28 | 2015-12-22 | 1.159 | 319,849 | -37,056 | 0.03% | 370,640 |
| 2015-12-23 | 2015-12-21 | 1.179 | 356,905 | -78,012 | 0.04% | 420,900 |
| 2015-12-21 | 2015-12-17 | 1.108 | 434,917 | +345,203 | 0.04% | 481,680 |
| 2015-11-26 | 2015-11-24 | 1.415 | 89,714 | -42,906 | 0.01% | 126,960 |
| 2015-11-23 | 2015-11-19 | 1.436 | 132,620 | +42,906 | 0.01% | 190,399 |
| 2015-11-11 | 2015-11-09 | 1.538 | 89,714 | -29,254 | 0.01% | 138,000 |
| 2015-11-06 | 2015-11-04 | 1.538 | 118,968 | +29,254 | 0.01% | 183,000 |
| 2015-09-14 | 2015-09-10 | 1.415 | 89,714 | -9,751 | 0.01% | 126,960 |
| 2015-08-26 | 2015-08-24 | 1.302 | 99,465 | -25,354 | 0.01% | 129,540 |
| 2015-08-07 | 2015-08-05 | 1.795 | 124,819 | -105,316 | 0.01% | 224,000 |
| 2015-08-06 | 2015-08-04 | 1.723 | 230,135 | -1,951 | 0.02% | 396,479 |
| 2015-07-30 | 2015-07-28 | 1.631 | 232,086 | +19,503 | 0.02% | 378,420 |
| 2015-07-29 | 2015-07-27 | 1.682 | 212,583 | -7,801 | 0.02% | 357,521 |
| 2015-07-28 | 2015-07-24 | 1.979 | 220,384 | +31,205 | 0.02% | 436,180 |
| 2015-07-24 | 2015-07-22 | 2.000 | 189,179 | +9,751 | 0.02% | 378,300 |
| 2015-07-23 | 2015-07-21 | 2.123 | 179,428 | -9,751 | 0.02% | 380,881 |
| 2015-07-22 | 2015-07-20 | 2.092 | 189,179 | +9,751 | 0.02% | 395,760 |
| 2015-07-21 | 2015-07-17 | 2.133 | 179,428 | -7,801 | 0.02% | 382,721 |
| 2015-07-17 | 2015-07-15 | 2.082 | 187,229 | +7,801 | 0.02% | 389,760 |
| 2015-07-14 | 2015-07-10 | 2.184 | 179,428 | -241,837 | 0.02% | 391,921 |
| 2015-07-13 | 2015-07-09 | 1.815 | 421,265 | +241,837 | 0.04% | 764,640 |
| 2015-07-10 | 2015-07-08 | 1.220 | 179,428 | -97,515 | 0.02% | 218,960 |
| 2015-07-08 | 2015-07-06 | 1.723 | 276,943 | -97,515 | 0.03% | 477,121 |
| 2015-07-07 | 2015-07-03 | 2.082 | 374,458 | -308,147 | 0.04% | 779,521 |
| 2015-07-03 | 2015-06-30 | 2.297 | 682,605 | -15,602 | 0.07% | 1,568,000 |
| 2015-06-29 | 2015-06-25 | 2.646 | 698,207 | -1,951 | 0.07% | 1,847,279 |
| 2015-06-23 | 2015-06-19 | 2.697 | 700,158 | -76,061 | 0.07% | 1,888,341 |
| 2015-06-18 | 2015-06-16 | 2.912 | 776,219 | -12,266 | 0.08% | 2,260,281 |
| 2015-06-16 | 2015-06-12 | 3.162 | 788,485 | +19,231 | 0.08% | 2,492,799 |
| 2015-06-15 | 2015-06-11 | 3.099 | 769,254 | +36,540 | 0.08% | 2,384,000 |
| 2015-06-12 | 2015-06-10 | 2.954 | 732,714 | +26,923 | 0.08% | 2,164,079 |
| 2015-06-09 | 2015-06-05 | 3.432 | 705,791 | -211,544 | 0.07% | 2,422,201 |
| 2015-06-08 | 2015-06-04 | 3.619 | 917,335 | -98,080 | 0.10% | 3,319,918 |
| 2015-06-05 | 2015-06-03 | 3.671 | 1,015,415 | +1,923 | 0.11% | 3,727,679 |
| 2015-06-04 | 2015-06-02 | 3.640 | 1,013,492 | -330,779 | 0.11% | 3,688,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 1,344,271 | +1,192,343 | 0.14% | 4,753,198 |
| 2015-06-01 | 2015-05-28 | 2.964 | 151,928 | -17,308 | 0.02% | 450,301 |
| 2015-05-29 | 2015-05-27 | 2.974 | 169,236 | -48,078 | 0.02% | 503,360 |
| 2015-05-28 | 2015-05-26 | 3.058 | 217,314 | +28,847 | 0.02% | 664,439 |
| 2015-05-21 | 2015-05-19 | 3.026 | 188,467 | -148,082 | 0.02% | 570,359 |
| 2015-05-20 | 2015-05-18 | 2.881 | 336,549 | -7,692 | 0.04% | 969,501 |
| 2015-05-19 | 2015-05-15 | 2.610 | 344,241 | +311,548 | 0.04% | 898,580 |
| 2015-05-08 | 2015-05-06 | 2.579 | 32,693 | -32,694 | 0.00% | 84,319 |
| 2015-05-06 | 2015-05-04 | 2.870 | 65,387 | +32,694 | 0.01% | 187,681 |
| 2015-04-30 | 2015-04-28 | 2.288 | 32,693 | +3,846 | 0.00% | 74,799 |
| 2015-04-24 | 2015-04-22 | 2.205 | 28,847 | -32,693 | 0.00% | 63,600 |
| 2015-04-21 | 2015-04-17 | 2.174 | 61,540 | +9,615 | 0.01% | 133,759 |
| 2015-04-20 | 2015-04-16 | 2.309 | 51,925 | -19,231 | 0.01% | 119,881 |
| 2015-04-17 | 2015-04-15 | 2.382 | 71,156 | +19,231 | 0.01% | 169,460 |
| 2015-04-14 | 2015-04-10 | 2.215 | 51,925 | +23,078 | 0.01% | 115,021 |
| 2015-04-13 | 2015-04-09 | 1.914 | 28,847 | +26,924 | 0.00% | 55,200 |
| 2015-04-10 | 2015-04-08 | 2.080 | 1,923 | -36,540 | 0.00% | 4,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 38,463 | +36,540 | 0.00% | 74,001 |
| 2015-04-02 | 2015-03-31 | 1.664 | 1,923 | -38,463 | 0.00% | 3,200 |
| 2015-04-01 | 2015-03-30 | 1.758 | 40,386 | +38,463 | 0.00% | 70,980 |
| 2015-03-26 | 2015-03-24 | 1.518 | 1,923 | +1,923 | 0.00% | 2,920 |
| 2014-10-29 | 2014-10-27 | 1.300 | 0 | -1,923 | ||
| 2014-10-21 | 2014-10-17 | 1.238 | 1,923 | -51,925 | 0.00% | 2,380 |
| 2014-10-20 | 2014-10-16 | 1.310 | 53,848 | -17,308 | 0.01% | 70,560 |
| 2014-10-17 | 2014-10-15 | 1.321 | 71,156 | +44,232 | 0.01% | 93,980 |
| 2014-10-09 | 2014-10-07 | 1.466 | 26,924 | -36,539 | 0.00% | 39,480 |
| 2014-10-08 | 2014-10-06 | 1.456 | 63,463 | +36,539 | 0.01% | 92,399 |
| 2014-09-24 | 2014-09-22 | 1.612 | 26,924 | -7,692 | 0.00% | 43,400 |
| 2014-09-23 | 2014-09-19 | 1.456 | 34,616 | -19,232 | 0.00% | 50,399 |
| 2014-09-22 | 2014-09-18 | 1.414 | 53,848 | -26,924 | 0.01% | 76,160 |
| 2014-09-19 | 2014-09-17 | 1.414 | 80,772 | -192,313 | 0.01% | 114,240 |
| 2014-09-17 | 2014-09-15 | 1.529 | 273,085 | +48,078 | 0.03% | 417,480 |
| 2014-09-15 | 2014-09-11 | 1.508 | 225,007 | -15,385 | 0.02% | 339,300 |
| 2014-09-11 | 2014-09-08 | 1.539 | 240,392 | +23,078 | 0.03% | 370,000 |
| 2014-09-10 | 2014-09-05 | 1.477 | 217,314 | +211,545 | 0.02% | 320,920 |
| 2014-09-05 | 2014-09-03 | 1.352 | 5,769 | +5,769 | 0.00% | 7,799 |
| 2014-08-22 | 2014-08-20 | 1.352 | 0 | -26,924 | ||
| 2014-08-14 | 2014-08-12 | 1.123 | 26,924 | +25,001 | 0.00% | 30,240 |
| 2014-07-23 | 2014-07-21 | 0.988 | 1,923 | -19,231 | 0.00% | 1,900 |
| 2014-07-21 | 2014-07-17 | 1.061 | 21,154 | -553,863 | 0.00% | 22,439 |
| 2014-07-17 | 2014-07-15 | 0.957 | 575,017 | +169,235 | 0.06% | 550,160 |
| 2014-07-11 | 2014-07-09 | 0.988 | 405,782 | -48,078 | 0.04% | 400,900 |
| 2014-07-10 | 2014-07-08 | 0.967 | 453,860 | +444,244 | 0.05% | 438,960 |
| 2014-07-09 | 2014-07-07 | 1.113 | 9,616 | 0.00% | 10,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy