History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.000 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.050 0 +0
2025-07-30 2025-07-28 1.110 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.190 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.180 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.830 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 1.000 0 +0
2025-03-28 2025-03-26 1.020 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.040 0 +0
2025-03-24 2025-03-20 1.030 0 +0
2025-03-21 2025-03-19 1.040 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 0.990 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 0.980 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.970 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.910 0 +0
2025-02-11 2025-02-07 0.930 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 1.030 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 1.010 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 0.980 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.050 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.100 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.100 0 +0
2024-10-24 2024-10-22 1.100 0 +0
2024-10-23 2024-10-21 1.100 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.290 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.410 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.340 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.380 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.430 0 +0
2024-09-09 2024-09-04 1.420 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.390 0 +0
2024-09-03 2024-08-30 1.390 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.380 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.360 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.320 0 +0
2024-08-15 2024-08-13 1.310 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.310 0 +0
2024-08-12 2024-08-08 1.340 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.340 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.360 0 +0
2024-07-29 2024-07-25 1.320 0 +0
2024-07-26 2024-07-24 1.350 0 +0
2024-07-25 2024-07-23 1.320 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.350 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.320 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.350 0 +0
2024-06-24 2024-06-20 1.380 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.460 0 +0
2024-06-14 2024-06-12 1.420 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.480 0 +0
2024-06-11 2024-06-06 1.380 0 +0
2024-06-07 2024-06-05 1.390 0 +0
2024-06-06 2024-06-04 1.430 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.190 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.340 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.320 0 +0
2024-05-03 2024-04-30 1.350 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.440 0 +0
2024-04-17 2024-04-15 1.470 0 +0
2024-04-16 2024-04-12 1.470 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.480 0 +0
2024-04-11 2024-04-09 1.350 0 +0
2024-04-10 2024-04-08 1.530 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.570 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.570 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.850 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.770 0 +0
2024-03-25 2024-03-21 1.720 0 +0
2024-03-22 2024-03-20 1.710 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.620 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.490 0 +0
2024-03-15 2024-03-13 1.440 0 +0
2024-03-14 2024-03-12 1.460 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.460 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.320 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.400 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.460 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.560 0 +0
2024-02-23 2024-02-21 1.560 0 +0
2024-02-22 2024-02-20 1.510 0 +0
2024-02-21 2024-02-19 1.520 0 +0
2024-02-20 2024-02-16 1.640 0 +0
2024-02-19 2024-02-15 1.650 0 +0
2024-02-16 2024-02-14 1.650 0 +0
2024-02-15 2024-02-09 1.600 0 +0
2024-02-14 2024-02-07 1.590 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.510 0 +0
2024-02-06 2024-02-02 1.500 0 +0
2024-02-05 2024-02-01 1.590 0 +0
2024-02-02 2024-01-31 1.540 0 +0
2024-02-01 2024-01-30 1.580 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.660 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.630 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.650 0 +0
2024-01-17 2024-01-15 1.670 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.690 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.680 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.630 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.590 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.470 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.360 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.290 0 +0
2023-12-08 2023-12-06 1.270 0 +0
2023-12-07 2023-12-05 1.290 0 +0
2023-12-06 2023-12-04 1.350 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.360 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.380 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.460 0 +0
2023-11-10 2023-11-08 1.460 0 +0
2023-11-09 2023-11-07 1.500 0 +0
2023-11-08 2023-11-06 1.410 0 +0
2023-11-07 2023-11-03 1.360 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.360 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.210 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.230 0 +0
2023-10-24 2023-10-19 1.220 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.340 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.360 0 +0
2023-10-12 2023-10-10 1.390 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.410 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.450 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.380 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.540 0 +0
2023-09-11 2023-09-06 1.490 0 +0
2023-09-07 2023-09-05 1.470 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.510 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.780 0 +0
2023-08-22 2023-08-18 1.860 0 +0
2023-08-21 2023-08-17 1.790 0 +0
2023-08-18 2023-08-16 1.770 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.920 0 +0
2023-08-14 2023-08-10 1.950 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.860 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.840 0 +0
2023-08-07 2023-08-03 1.800 0 +0
2023-08-04 2023-08-02 1.840 0 +0
2023-08-03 2023-08-01 1.890 0 +0
2023-08-02 2023-07-31 1.730 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.670 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.530 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.780 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.700 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.740 0 +0
2023-06-21 2023-06-19 1.780 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.700 0 +0
2023-06-16 2023-06-14 1.670 0 +0
2023-06-15 2023-06-13 1.670 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.840 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.940 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.880 0 +0
2023-06-01 2023-05-30 1.990 0 +0
2023-05-31 2023-05-29 1.940 0 +0
2023-05-30 2023-05-25 2.030 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.080 0 +0
2023-05-24 2023-05-22 2.080 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.070 0 +0
2023-05-19 2023-05-17 2.090 0 +0
2023-05-18 2023-05-16 2.130 0 +0
2023-05-17 2023-05-15 2.130 0 +0
2023-05-16 2023-05-12 2.260 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.140 0 +0
2023-05-11 2023-05-09 2.030 0 +0
2023-05-10 2023-05-08 2.090 0 +0
2023-05-09 2023-05-05 2.110 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.140 0 +0
2023-05-04 2023-05-02 2.000 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 2.050 0 +0
2023-04-28 2023-04-26 2.020 0 +0
2023-04-27 2023-04-25 1.980 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.050 0 +0
2023-04-21 2023-04-19 2.120 0 +0
2023-04-20 2023-04-18 2.020 0 +0
2023-04-19 2023-04-17 2.010 0 +0
2023-04-18 2023-04-14 2.050 0 +0
2023-04-17 2023-04-13 2.060 0 +0
2023-04-14 2023-04-12 2.100 0 +0
2023-04-13 2023-04-11 2.140 0 +0
2023-04-12 2023-04-06 2.170 0 +0
2023-04-11 2023-04-04 2.270 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 1.980 0 +0
2023-03-30 2023-03-28 1.980 0 +0
2023-03-29 2023-03-27 1.990 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 1.980 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 2.050 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.110 0 +0
2023-03-13 2023-03-09 2.110 0 +0
2023-03-10 2023-03-08 2.090 0 +0
2023-03-09 2023-03-07 2.140 0 +0
2023-03-08 2023-03-06 2.080 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.080 0 +0
2023-03-02 2023-02-28 2.030 0 +0
2023-03-01 2023-02-27 2.020 0 +0
2023-02-28 2023-02-24 2.250 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.270 0 +0
2023-02-23 2023-02-21 2.330 0 +0
2023-02-22 2023-02-20 2.420 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.400 0 +0
2023-02-17 2023-02-15 2.350 0 +0
2023-02-16 2023-02-14 2.280 0 +0
2023-02-15 2023-02-13 2.000 0 +0
2023-02-14 2023-02-10 1.910 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.980 0 +0
2023-02-06 2023-02-02 2.020 0 +0
2023-02-03 2023-02-01 2.020 0 +0
2023-02-02 2023-01-31 1.870 0 +0
2023-02-01 2023-01-30 1.920 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.980 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.940 0 +0
2023-01-16 2023-01-12 2.010 0 +0
2023-01-13 2023-01-11 2.040 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.950 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.070 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.040 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.050 0 +0
2022-12-28 2022-12-22 2.050 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.060 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.240 0 +0
2022-12-19 2022-12-15 2.510 0 +0
2022-12-16 2022-12-14 2.590 0 +0
2022-12-15 2022-12-13 2.660 0 +0
2022-12-14 2022-12-12 2.600 0 +0
2022-12-13 2022-12-09 2.100 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 2.090 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.160 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.300 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.130 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.140 0 +0
2022-11-24 2022-11-22 2.120 0 +0
2022-11-23 2022-11-21 2.050 0 +0
2022-11-22 2022-11-18 2.110 0 +0
2022-11-21 2022-11-17 2.010 0 +0
2022-11-18 2022-11-16 2.090 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.450 0 +0
2022-11-09 2022-11-07 2.470 0 +0
2022-11-08 2022-11-04 2.660 0 +0
2022-11-07 2022-11-03 2.450 0 +0
2022-11-04 2022-11-02 2.340 0 +0
2022-11-03 2022-11-01 2.340 0 +0
2022-11-02 2022-10-31 2.410 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.540 0 +0
2022-10-28 2022-10-26 2.440 0 +0
2022-10-27 2022-10-25 2.710 0 +0
2022-10-26 2022-10-24 2.780 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.870 0 +0
2022-10-21 2022-10-19 2.930 0 +0
2022-10-20 2022-10-18 2.740 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.010 0 +0
2022-10-17 2022-10-13 1.960 0 +0
2022-10-14 2022-10-12 1.920 0 +0
2022-10-13 2022-10-11 2.090 0 +0
2022-10-12 2022-10-10 2.120 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.160 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 1.990 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.270 0 +0
2022-09-26 2022-09-22 2.420 0 +0
2022-09-23 2022-09-21 2.440 0 +0
2022-09-22 2022-09-20 2.530 0 +0
2022-09-21 2022-09-19 2.530 0 +0
2022-09-20 2022-09-16 2.640 0 +0
2022-09-19 2022-09-15 2.550 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.470 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.640 0 +0
2022-09-08 2022-09-06 2.650 0 +0
2022-09-07 2022-09-05 2.660 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 3.080 0 +0
2022-09-01 2022-08-30 3.000 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 3.120 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.290 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.190 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 3.190 0 +0
2022-08-17 2022-08-15 3.400 0 +0
2022-08-16 2022-08-12 3.550 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.650 0 +0
2022-08-10 2022-08-08 3.650 0 +0
2022-08-09 2022-08-05 3.880 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.790 0 +0
2022-08-04 2022-08-02 3.800 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.830 0 +0
2022-08-01 2022-07-28 3.860 0 +0
2022-07-29 2022-07-27 3.870 0 +0
2022-07-28 2022-07-26 3.820 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.740 0 +0
2022-07-25 2022-07-21 3.720 0 +0
2022-07-22 2022-07-20 3.800 0 +0
2022-07-21 2022-07-19 3.920 0 +0
2022-07-20 2022-07-18 3.860 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.890 0 +0
2022-07-15 2022-07-13 3.440 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 4.070 0 +0
2022-07-12 2022-07-08 4.190 0 +0
2022-07-11 2022-07-07 4.130 0 +0
2022-07-08 2022-07-06 4.060 0 +0
2022-07-07 2022-07-05 3.920 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 4.300 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.390 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 2.850 0 +0
2022-06-27 2022-06-23 2.870 0 -2,000
2022-06-15 2022-06-13 2.300 2,000 -500 0.00% 4,600
2022-03-23 2022-03-21 1.790 2,500 -4,000 0.00% 4,475
2022-03-21 2022-03-17 1.620 6,500 -4,000 0.00% 10,530
2022-03-16 2022-03-14 1.500 10,500 -2,000 0.00% 15,750
2022-03-14 2022-03-10 1.580 12,500 -4,000 0.00% 19,750
2022-03-10 2022-03-08 1.590 16,500 -10,000 0.00% 26,235
2022-03-03 2022-03-01 1.600 26,500 -192,000 0.00% 42,400
2022-02-28 2022-02-24 1.540 218,500 +50,000 0.02% 336,490
2022-02-18 2022-02-16 1.600 168,500 -50,000 0.02% 269,600
2022-02-09 2022-02-07 1.440 218,500 +50,000 0.02% 314,640
2021-12-21 2021-12-17 1.370 168,500 +10,000 0.02% 230,845
2021-12-17 2021-12-15 1.260 158,500 +28,000 0.01% 199,710
2021-12-16 2021-12-14 1.320 130,500 +22,000 0.01% 172,260
2021-12-14 2021-12-10 1.490 108,500 +50,000 0.01% 161,665
2021-12-03 2021-12-01 1.600 58,500 -28,000 0.01% 93,600
2021-11-26 2021-11-24 1.560 86,500 +20,000 0.01% 134,940
2021-11-03 2021-11-01 1.640 66,500 -20,000 0.01% 109,060
2021-11-02 2021-10-29 1.680 86,500 +20,000 0.01% 145,320
2021-10-06 2021-10-04 1.880 66,500 +16,000 0.01% 125,020
2021-09-27 2021-09-23 1.870 50,500 -4,000 0.00% 94,435
2021-09-24 2021-09-21 1.990 54,500 +24,000 0.01% 108,455
2021-09-17 2021-09-15 1.750 30,500 -26,000 0.00% 53,375
2021-09-16 2021-09-14 1.610 56,500 +500 0.01% 90,965
2021-09-15 2021-09-13 1.580 56,000 -2,000 0.01% 88,480
2021-09-14 2021-09-10 1.460 58,000 -2,000 0.01% 84,680
2021-09-13 2021-09-09 1.420 60,000 -24,000 0.01% 85,200
2021-09-08 2021-09-06 1.370 84,000 +20,000 0.01% 115,080
2021-09-07 2021-09-03 1.390 64,000 -26,000 0.01% 88,960
2021-09-06 2021-09-02 1.240 90,000 -38,000 0.01% 111,600
2021-09-03 2021-09-01 1.110 128,000 +18,000 0.01% 142,080
2021-09-02 2021-08-31 1.090 110,000 -2,000 0.01% 119,900
2021-09-01 2021-08-30 1.070 112,000 +40,000 0.01% 119,840
2021-08-31 2021-08-27 1.020 72,000 -84,000 0.01% 73,440
2021-08-30 2021-08-26 0.930 156,000 -4,000 0.01% 145,080
2021-08-27 2021-08-25 1.310 160,000 +60,000 0.02% 209,600
2021-08-26 2021-08-24 1.300 100,000 -158,000 0.01% 130,000
2021-08-25 2021-08-23 1.280 258,000 +146,000 0.02% 330,240
2021-08-24 2021-08-20 1.170 112,000 -110,000 0.01% 131,040
2021-08-23 2021-08-19 1.070 222,000 -2,000 0.02% 237,540
2021-08-20 2021-08-18 1.130 224,000 +32,000 0.02% 253,120
2021-08-19 2021-08-17 1.070 192,000 +84,000 0.02% 205,440
2021-08-17 2021-08-13 0.920 108,000 -6,000 0.01% 99,360
2021-08-16 2021-08-12 0.890 114,000 +30,000 0.01% 101,460
2021-08-12 2021-08-10 0.840 84,000 -20,000 0.01% 70,560
2021-08-11 2021-08-09 0.730 104,000 -30,000 0.01% 75,920
2021-08-06 2021-08-04 0.900 134,000 +8,000 0.01% 120,600
2021-08-05 2021-08-03 0.900 126,000 -90,000 0.01% 113,400
2021-08-04 2021-08-02 0.730 216,000 -48,000 0.02% 157,680
2021-08-03 2021-07-30 0.800 264,000 -2,000 0.03% 211,200
2021-08-02 2021-07-29 0.780 266,000 +64,000 0.03% 207,480
2021-07-30 2021-07-28 0.630 202,000 +2,000 0.02% 127,260
2021-07-29 2021-07-27 0.500 200,000 -152,000 0.02% 100,000
2021-07-28 2021-07-26 0.500 352,000 -10,000 0.03% 176,000
2021-07-27 2021-07-23 0.470 362,000 +4,000 0.03% 170,140
2021-07-26 2021-07-22 0.480 358,000 +6,000 0.03% 171,840
2021-07-22 2021-07-20 0.390 352,000 -142,000 0.03% 137,280
2021-06-29 2021-06-25 0.238 494,000 +4,000 0.05% 117,572
2021-06-28 2021-06-24 0.250 490,000 +20,000 0.05% 122,500
2021-06-22 2021-06-18 0.238 470,000 -100,000 0.05% 111,860
2021-06-21 2021-06-17 0.222 570,000 -160,000 0.05% 126,540
2021-06-16 2021-06-11 0.196 730,000 -6,000 0.07% 143,080
2021-06-11 2021-06-09 0.198 736,000 -8,000 0.07% 145,728
2021-04-12 2021-04-08 0.132 744,000 -20,000 0.07% 98,208
2021-03-02 2021-02-26 0.100 764,000 -2,000 0.07% 76,400
2021-02-19 2021-02-17 0.100 766,000 -20,000 0.07% 76,600
2021-02-16 2021-02-09 0.095 786,000 -158,000 0.08% 74,670
2021-02-10 2021-02-08 0.090 944,000 +118,000 0.09% 84,960
2021-02-05 2021-02-03 0.088 826,000 +20,000 0.08% 72,688
2021-02-04 2021-02-02 0.079 806,000 +42,000 0.08% 63,674
2021-02-02 2021-01-29 0.085 764,000 -144,000 0.07% 64,940
2021-01-26 2021-01-22 0.080 908,000 -88,000 0.09% 72,640
2020-11-05 2020-11-03 0.085 996,000 -26,000 0.10% 84,660
2020-11-04 2020-11-02 0.084 1,022,000 +26,000 0.10% 85,848
2020-11-03 2020-10-30 0.092 996,000 -26,000 0.10% 91,632
2020-11-02 2020-10-29 0.083 1,022,000 -2,000 0.10% 84,826
2020-10-28 2020-10-23 0.089 1,024,000 +26,000 0.10% 91,136
2020-10-23 2020-10-21 0.072 998,000 +4,000 0.10% 71,856
2020-07-21 2020-07-17 0.101 994,000 -84,000 0.10% 100,394
2020-07-20 2020-07-16 0.094 1,078,000 -536,000 0.10% 101,332
2020-07-17 2020-07-15 0.108 1,614,000 +536,000 0.16% 174,312
2020-07-14 2020-07-10 0.111 1,078,000 +88,000 0.10% 119,658
2020-07-09 2020-07-07 0.090 990,000 -6,000 0.10% 89,100
2020-07-08 2020-07-06 0.125 996,000 +52,000 0.10% 124,500
2020-07-07 2020-07-03 0.058 944,000 -66,000 0.09% 54,752
2020-07-03 2020-06-30 0.053 1,010,000 +32,000 0.10% 53,530
2020-06-26 2020-06-23 0.057 978,000 +24,000 0.09% 55,746
2020-06-12 2020-06-10 0.060 954,000 +40,000 0.09% 57,240
2020-04-28 2020-04-24 0.070 914,000 +20,000 0.09% 63,980
2020-04-21 2020-04-17 0.077 894,000 +18,000 0.09% 68,838
2020-01-23 2020-01-21 0.115 876,000 +160,000 0.08% 100,740
2020-01-21 2020-01-17 0.120 716,000 +4,000 0.07% 85,920
2019-09-13 2019-09-11 0.137 712,000 +40,000 0.07% 97,544
2019-09-03 2019-08-30 0.159 672,000 +120,000 0.06% 106,848
2019-03-22 2019-03-20 0.169 552,000 -40,000 0.05% 93,288
2019-03-21 2019-03-19 0.170 592,000 +4,000 0.06% 100,640
2019-03-20 2019-03-18 0.168 588,000 +86,000 0.06% 98,784
2019-03-19 2019-03-15 0.170 502,000 +50,000 0.05% 85,340
2019-03-15 2019-03-13 0.171 452,000 -60,000 0.04% 77,292
2019-03-14 2019-03-12 0.171 512,000 -8,000 0.05% 87,552
2019-03-12 2019-03-08 0.172 520,000 -16,000 0.05% 89,440
2019-03-11 2019-03-07 0.169 536,000 -54,000 0.05% 90,584
2019-03-08 2019-03-06 0.171 590,000 +178,000 0.06% 100,890
2019-02-25 2019-02-21 0.178 412,000 +10,000 0.04% 73,336
2019-01-21 2019-01-17 0.200 402,000 +144,000 0.04% 80,400
2019-01-02 2018-12-27 0.185 258,000 -6,000 0.03% 47,730
2018-12-18 2018-12-14 0.189 264,000 -4,000 0.03% 49,896
2018-10-25 2018-10-23 0.201 268,000 -356,000 0.03% 53,868
2018-10-15 2018-10-11 0.191 624,000 -390,000 0.06% 119,184
2018-10-12 2018-10-10 0.229 1,014,000 +4,000 0.10% 232,206
2018-08-31 2018-08-29 0.300 1,010,000 -4,000 0.10% 303,000
2018-08-29 2018-08-27 0.305 1,014,000 -30,000 0.10% 309,270
2018-08-14 2018-08-10 0.300 1,044,000 -4,000 0.10% 313,200
2018-08-10 2018-08-08 0.315 1,048,000 -28,000 0.10% 330,120
2018-08-09 2018-08-07 0.300 1,076,000 -92,000 0.11% 322,800
2018-08-08 2018-08-06 0.310 1,168,000 +320,000 0.11% 362,080
2018-08-07 2018-08-03 0.310 848,000 +6,000 0.08% 262,880
2018-08-02 2018-07-31 0.310 842,000 +100,000 0.08% 261,020
2018-08-01 2018-07-30 0.310 742,000 +40,000 0.07% 230,020
2018-07-30 2018-07-26 0.330 702,000 +74,000 0.07% 231,660
2018-07-27 2018-07-25 0.350 628,000 +344,000 0.06% 219,800
2018-07-26 2018-07-24 0.390 284,000 +46,000 0.03% 110,760
2018-07-10 2018-07-06 0.355 238,000 -4,000 0.02% 84,490
2018-07-09 2018-07-05 0.340 242,000 -16,000 0.02% 82,280
2018-06-28 2018-06-26 0.370 258,000 -66,000 0.03% 95,460
2018-06-26 2018-06-22 0.350 324,000 -18,000 0.03% 113,400
2018-06-25 2018-06-21 0.340 342,000 -20,000 0.03% 116,280
2018-06-08 2018-06-06 0.285 362,000 +18,000 0.04% 103,170
2018-06-06 2018-06-04 0.290 344,000 +8,000 0.03% 99,760
2018-06-01 2018-05-30 0.275 336,000 +8,000 0.03% 92,400
2018-04-26 2018-04-24 0.270 328,000 -10,000 0.03% 88,560
2018-04-20 2018-04-18 0.238 338,000 +30,000 0.03% 80,444
2018-03-28 2018-03-26 0.275 308,000 -80,000 0.03% 84,700
2018-03-21 2018-03-19 0.305 388,000 -20,000 0.04% 118,340
2018-03-20 2018-03-16 0.295 408,000 -154,000 0.04% 120,360
2018-03-16 2018-03-14 0.290 562,000 -10,000 0.06% 162,980
2018-03-13 2018-03-09 0.290 572,000 +20,000 0.06% 165,880
2018-03-12 2018-03-08 0.305 552,000 +254,000 0.05% 168,360
2018-02-14 2018-02-12 0.270 298,000 -12,000 0.03% 80,460
2018-02-07 2018-02-05 0.345 310,000 +2,000 0.03% 106,950
2018-02-01 2018-01-30 0.340 308,000 +2,000 0.03% 104,720
2018-01-15 2018-01-11 0.425 306,000 -4,000 0.03% 130,050
2018-01-05 2018-01-03 0.375 310,000 +4,000 0.03% 116,250
2018-01-02 2017-12-28 0.365 306,000 -4,000 0.03% 111,690
2017-12-27 2017-12-21 0.375 310,000 -30,000 0.03% 116,250
2017-12-20 2017-12-18 0.375 340,000 -2,000 0.03% 127,500
2017-12-19 2017-12-15 0.370 342,000 -2,000 0.03% 126,540
2017-12-15 2017-12-13 0.375 344,000 +34,000 0.03% 129,000
2017-11-10 2017-11-08 0.490 310,000 +4,000 0.03% 151,900
2017-10-24 2017-10-20 0.630 306,000 +100,000 0.03% 192,780
2017-10-12 2017-10-10 0.510 206,000 -12,000 0.02% 105,060
2017-10-11 2017-10-09 0.495 218,000 -40,000 0.02% 107,910
2017-09-27 2017-09-25 0.510 258,000 -14,000 0.03% 131,580
2017-09-25 2017-09-21 0.500 272,000 -6,000 0.03% 136,000
2017-09-01 2017-08-30 0.570 278,000 -30,000 0.03% 158,460
2017-08-31 2017-08-29 0.530 308,000 -30,000 0.03% 163,240
2017-08-30 2017-08-28 0.520 338,000 -24,000 0.03% 175,760
2017-08-25 2017-08-22 0.455 362,000 -20,000 0.04% 164,710
2017-08-22 2017-08-18 0.480 382,000 -60,000 0.04% 183,360
2017-08-21 2017-08-17 0.480 442,000 +42,000 0.04% 212,160
2017-08-18 2017-08-16 0.410 400,000 -10,000 0.04% 164,000
2017-08-09 2017-08-07 0.410 410,000 -8,000 0.04% 168,100
2017-07-31 2017-07-27 0.370 418,000 +10,000 0.04% 154,660
2017-07-24 2017-07-20 0.390 408,000 -8,000 0.04% 159,120
2017-07-12 2017-07-10 0.365 416,000 +10,000 0.04% 151,840
2017-06-30 2017-06-28 0.380 406,000 -18,000 0.04% 154,280
2017-06-19 2017-06-15 0.406 424,000 -10,000 0.04% 172,183
2017-06-16 2017-06-14 0.401 434,000 +6,510 0.04% 174,041
2017-06-15 2017-06-13 0.406 427,490 +9,850 0.04% 173,600
2017-06-13 2017-06-09 0.421 417,640 +17,730 0.04% 175,960
2017-06-01 2017-05-29 0.401 399,910 -21,670 0.04% 160,370
2017-05-22 2017-05-18 0.411 421,580 -7,880 0.04% 173,340
2017-05-19 2017-05-17 0.411 429,460 -68,950 0.04% 176,580
2017-05-17 2017-05-15 0.396 498,410 -70,920 0.05% 197,340
2017-05-16 2017-05-12 0.386 569,330 +88,650 0.06% 219,640
2017-05-15 2017-05-11 0.401 480,680 +118,200 0.05% 192,760
2017-05-09 2017-05-05 0.442 362,480 +15,760 0.04% 160,080
2017-05-05 2017-05-02 0.452 346,720 -29,550 0.03% 156,640
2017-04-24 2017-04-20 0.467 376,270 -19,700 0.04% 175,720
2017-04-21 2017-04-19 0.447 395,970 +19,700 0.04% 176,880
2017-04-19 2017-04-13 0.462 376,270 -7,880 0.04% 173,810
2017-04-18 2017-04-12 0.462 384,150 -59,100 0.04% 177,450
2017-04-13 2017-04-11 0.452 443,250 +55,160 0.04% 200,250
2017-04-12 2017-04-10 0.442 388,090 -1,970 0.04% 171,390
2017-04-11 2017-04-07 0.467 390,060 -70,920 0.04% 182,160
2017-04-10 2017-04-06 0.467 460,980 +90,620 0.05% 215,280
2017-04-07 2017-04-05 0.452 370,360 +80,770 0.04% 167,320
2017-04-06 2017-04-03 0.492 289,590 -27,580 0.03% 142,590
2017-04-05 2017-03-31 0.569 317,170 -202,910 0.03% 180,320
2017-03-28 2017-03-24 0.650 520,080 -9,850 0.05% 337,920
2017-03-24 2017-03-22 0.660 529,930 +29,550 0.05% 349,700
2017-03-16 2017-03-14 0.640 500,380 +250,190 0.05% 320,040
2017-03-14 2017-03-10 0.619 250,190 -98,500 0.02% 154,940
2017-03-01 2017-02-27 0.680 348,690 -206,850 0.03% 237,180
2017-02-24 2017-02-22 0.690 555,540 -1,970 0.06% 383,520
2017-02-21 2017-02-17 0.670 557,510 -66,980 0.06% 373,560
2017-02-06 2017-02-02 0.609 624,490 +104,410 0.06% 380,400
2017-02-03 2017-02-01 0.609 520,080 +102,440 0.05% 316,800
2016-12-02 2016-11-30 0.680 417,640 +1,970 0.04% 284,080
2016-11-28 2016-11-24 0.711 415,670 -3,940 0.04% 295,400
2016-11-16 2016-11-14 0.711 419,610 +3,940 0.04% 298,200
2016-11-11 2016-11-09 0.690 415,670 -1,970 0.04% 286,960
2016-11-08 2016-11-04 0.761 417,640 -17,730 0.04% 318,000
2016-11-04 2016-11-02 0.792 435,370 -13,790 0.04% 344,760
2016-11-03 2016-11-01 0.802 449,160 +17,730 0.04% 360,240
2016-10-31 2016-10-27 0.802 431,430 +1,970 0.04% 346,020
2016-10-26 2016-10-24 0.812 429,460 -7,880 0.04% 348,800
2016-10-19 2016-10-17 0.802 437,340 -5,910 0.04% 350,760
2016-10-18 2016-10-14 0.812 443,250 -13,790 0.04% 360,000
2016-10-17 2016-10-13 0.832 457,040 +5,910 0.05% 380,480
2016-10-14 2016-10-12 0.822 451,130 -35,460 0.04% 370,980
2016-10-13 2016-10-11 0.822 486,590 -110,320 0.05% 400,140
2016-10-12 2016-10-07 0.873 596,910 -41,370 0.06% 521,160
2016-10-11 2016-10-06 0.853 638,280 -17,730 0.06% 544,320
2016-10-07 2016-10-05 0.772 656,010 +9,850 0.07% 506,160
2016-10-06 2016-10-04 0.802 646,160 +100,470 0.06% 518,240
2016-10-03 2016-09-29 0.711 545,690 +19,700 0.05% 387,800
2016-09-29 2016-09-27 0.701 525,990 +66,980 0.05% 368,460
2016-09-28 2016-09-26 0.701 459,010 +5,910 0.05% 321,540
2016-09-27 2016-09-23 0.711 453,100 +3,940 0.05% 322,000
2016-09-22 2016-09-20 0.640 449,160 -3,940 0.05% 287,280
2016-09-20 2016-09-15 0.629 453,100 -19,700 0.05% 285,200
2016-09-15 2016-09-13 0.629 472,800 +19,700 0.05% 297,600
2016-09-13 2016-09-09 0.670 453,100 +53,190 0.05% 303,600
2016-09-12 2016-09-08 0.660 399,910 +31,520 0.04% 263,900
2016-09-05 2016-09-01 0.629 368,390 -11,820 0.04% 231,880
2016-08-24 2016-08-22 0.609 380,210 +11,820 0.04% 231,600
2016-08-22 2016-08-18 0.640 368,390 -13,790 0.04% 235,620
2016-08-19 2016-08-17 0.619 382,180 -1,970 0.04% 236,680
2016-08-18 2016-08-16 0.640 384,150 -5,910 0.04% 245,700
2016-08-17 2016-08-15 0.660 390,060 +7,880 0.04% 257,400
2016-08-15 2016-08-11 0.569 382,180 -9,850 0.04% 217,280
2016-08-12 2016-08-10 0.609 392,030 -41,370 0.04% 238,800
2016-08-08 2016-08-04 0.508 433,400 -5,910 0.04% 220,000
2016-08-05 2016-08-03 0.487 439,310 +5,910 0.04% 214,080
2016-07-19 2016-07-15 0.508 433,400 -41,370 0.04% 220,000
2016-07-18 2016-07-14 0.492 474,770 +3,940 0.05% 233,770
2016-07-14 2016-07-12 0.503 470,830 -5,910 0.05% 236,610
2016-07-13 2016-07-11 0.503 476,740 +25,610 0.05% 239,580
2016-07-11 2016-07-07 0.487 451,130 +9,850 0.05% 219,840
2016-07-08 2016-07-06 0.487 441,280 -23,640 0.04% 215,040
2016-07-07 2016-07-05 0.487 464,920 +23,640 0.05% 226,560
2016-07-05 2016-06-30 0.518 441,280 +9,850 0.04% 228,480
2016-06-28 2016-06-24 0.528 431,430 +9,850 0.04% 227,760
2016-06-23 2016-06-21 0.558 421,580 +23,640 0.04% 235,400
2016-06-17 2016-06-15 0.558 397,940 +19,700 0.04% 222,200
2016-06-15 2016-06-13 0.599 378,240 -70,920 0.04% 226,560
2016-06-14 2016-06-10 0.589 449,160 -9,850 0.05% 264,480
2016-06-13 2016-06-08 0.615 459,010 -51,220 0.05% 282,424
2016-06-10 2016-06-07 0.626 510,230 +9,003 0.05% 319,172
2016-06-08 2016-06-06 0.626 501,227 +66,310 0.05% 313,540
2016-06-07 2016-06-03 0.595 434,917 -9,751 0.04% 258,680
2016-06-02 2016-05-31 0.595 444,668 +39,006 0.05% 264,480
2016-06-01 2016-05-30 0.585 405,662 -23,404 0.04% 237,120
2016-05-31 2016-05-27 0.574 429,066 -66,310 0.04% 246,400
2016-05-30 2016-05-26 0.615 495,376 -11,702 0.05% 304,800
2016-05-27 2016-05-25 0.656 507,078 +68,260 0.05% 332,800
2016-05-24 2016-05-20 0.667 438,818 -9,751 0.04% 292,500
2016-05-23 2016-05-19 0.667 448,569 -5,851 0.05% 299,000
2016-05-19 2016-05-17 0.708 454,420 +44,857 0.05% 321,540
2016-05-17 2016-05-13 0.718 409,563 -15,602 0.04% 294,000
2016-05-12 2016-05-10 0.738 425,165 -376,408 0.04% 313,920
2016-05-11 2016-05-09 0.759 801,573 +1,950 0.08% 608,280
2016-05-10 2016-05-06 0.769 799,623 +46,807 0.08% 615,000
2016-05-09 2016-05-05 0.769 752,816 -1,950 0.08% 579,000
2016-05-06 2016-05-04 0.769 754,766 +95,565 0.08% 580,500
2016-05-05 2016-05-03 0.749 659,201 +196,980 0.07% 493,480
2016-05-04 2016-04-29 0.728 462,221 -27,304 0.05% 336,540
2016-05-03 2016-04-28 0.718 489,525 +1,950 0.05% 351,400
2016-04-28 2016-04-26 0.718 487,575 +56,559 0.05% 350,000
2016-04-27 2016-04-25 0.749 431,016 +5,851 0.04% 322,660
2016-04-26 2016-04-22 0.769 425,165 -58,509 0.04% 327,000
2016-04-25 2016-04-21 0.800 483,674 +19,503 0.05% 386,880
2016-04-22 2016-04-20 0.800 464,171 +89,713 0.05% 371,280
2016-04-21 2016-04-19 0.831 374,458 -79,962 0.04% 311,040
2016-04-20 2016-04-18 0.697 454,420 +39,006 0.05% 316,880
2016-04-18 2016-04-14 0.667 415,414 -157,974 0.04% 276,900
2016-04-15 2016-04-13 0.697 573,388 -91,664 0.06% 399,840
2016-04-14 2016-04-12 0.749 665,052 +3,900 0.07% 497,860
2016-04-13 2016-04-11 0.749 661,152 -83,863 0.07% 494,940
2016-04-12 2016-04-08 0.769 745,015 -23,403 0.08% 573,000
2016-04-08 2016-04-06 0.769 768,418 -117,018 0.08% 591,000
2016-04-07 2016-04-05 0.769 885,436 -66,310 0.09% 681,000
2016-04-06 2016-04-01 0.759 951,746 -458,321 0.10% 722,240
2016-04-05 2016-03-31 0.820 1,410,067 -700,158 0.14% 1,156,800
2016-04-01 2016-03-30 0.831 2,110,225 -39,006 0.22% 1,752,840
2016-03-31 2016-03-29 0.820 2,149,231 +5,851 0.22% 1,763,200
2016-03-30 2016-03-24 0.841 2,143,380 +1,671,407 0.22% 1,802,360
2016-03-29 2016-03-23 0.800 471,973 +187,229 0.05% 377,520
2016-03-24 2016-03-22 0.800 284,744 +146,273 0.03% 227,760
2016-03-23 2016-03-21 0.820 138,471 -19,503 0.01% 113,600
2016-03-22 2016-03-18 0.769 157,974 +19,503 0.02% 121,500
2016-03-17 2016-03-15 0.769 138,471 +3,900 0.01% 106,500
2016-03-10 2016-03-08 0.810 134,571 +15,603 0.01% 109,020
2016-03-08 2016-03-04 0.779 118,968 -42,907 0.01% 92,720
2016-03-04 2016-03-02 0.728 161,875 +5,851 0.02% 117,860
2016-03-03 2016-03-01 0.779 156,024 +35,105 0.02% 121,600
2016-03-02 2016-02-29 0.841 120,919 +1,951 0.01% 101,680
2016-02-25 2016-02-23 0.902 118,968 +9,751 0.01% 107,360
2016-02-17 2016-02-15 0.831 109,217 -13,652 0.01% 90,720
2016-02-12 2016-02-05 0.861 122,869 -17,553 0.01% 105,840
2016-02-11 2016-02-04 0.861 140,422 +21,454 0.01% 120,960
2016-02-05 2016-02-03 0.841 118,968 +9,751 0.01% 100,040
2016-02-03 2016-02-01 0.892 109,217 +11,702 0.01% 97,440
2016-02-02 2016-01-29 0.902 97,515 -15,602 0.01% 88,000
2016-02-01 2016-01-28 0.861 113,117 +15,602 0.01% 97,440
2016-01-25 2016-01-21 0.872 97,515 -33,155 0.01% 85,000
2016-01-22 2016-01-20 0.902 130,670 +33,155 0.01% 117,920
2016-01-21 2016-01-19 0.923 97,515 -29,255 0.01% 90,000
2016-01-20 2016-01-18 0.913 126,770 -70,210 0.01% 115,700
2016-01-13 2016-01-11 0.984 196,980 +1,950 0.02% 193,920
2015-12-22 2015-12-18 1.138 195,030 +9,751 0.02% 222,000
2015-12-21 2015-12-17 1.108 185,279 +13,653 0.02% 205,201
2015-12-17 2015-12-15 1.077 171,626 +1,950 0.02% 184,800
2015-12-16 2015-12-14 1.056 169,676 -39,006 0.02% 179,220
2015-12-15 2015-12-11 1.056 208,682 +1,950 0.02% 220,420
2015-12-14 2015-12-10 1.087 206,732 +13,652 0.02% 224,720
2015-12-11 2015-12-09 1.169 193,080 -13,652 0.02% 225,720
2015-12-09 2015-12-07 1.190 206,732 +5,851 0.02% 245,920
2015-12-08 2015-12-04 1.220 200,881 +29,255 0.02% 245,140
2015-12-04 2015-12-02 1.313 171,626 +25,353 0.02% 225,279
2015-12-03 2015-12-01 1.343 146,273 +3,901 0.02% 196,501
2015-11-13 2015-11-11 1.497 142,372 -50,708 0.01% 213,160
2015-11-11 2015-11-09 1.538 193,080 -9,751 0.02% 297,000
2015-11-10 2015-11-06 1.600 202,831 -56,559 0.02% 324,480
2015-11-09 2015-11-05 1.589 259,390 +58,509 0.03% 412,300
2015-11-06 2015-11-04 1.538 200,881 +17,553 0.02% 309,000
2015-10-30 2015-10-28 1.395 183,328 +1,950 0.02% 255,680
2015-10-27 2015-10-23 1.477 181,378 -255,489 0.02% 267,840
2015-10-23 2015-10-20 1.456 436,867 -401,762 0.04% 636,160
2015-10-20 2015-10-16 1.559 838,629 -48,758 0.09% 1,307,200
2015-10-19 2015-10-15 1.497 887,387 -13,652 0.09% 1,328,601
2015-10-16 2015-10-14 1.436 901,039 +21,454 0.09% 1,293,601
2015-10-15 2015-10-13 1.477 879,585 +83,863 0.09% 1,298,880
2015-10-14 2015-10-12 1.497 795,722 -15,603 0.08% 1,191,359
2015-10-13 2015-10-09 1.497 811,325 +23,404 0.08% 1,214,720
2015-10-09 2015-10-07 1.579 787,921 +1,950 0.08% 1,244,320
2015-10-07 2015-10-05 1.425 785,971 +79,962 0.08% 1,120,340
2015-10-06 2015-10-02 1.425 706,009 +44,857 0.07% 1,006,361
2015-10-05 2015-09-30 1.395 661,152 -13,652 0.07% 922,080
2015-10-02 2015-09-29 1.395 674,804 +13,652 0.07% 941,120
2015-09-29 2015-09-24 1.292 661,152 +39,006 0.07% 854,280
2015-09-25 2015-09-23 1.343 622,146 +169,676 0.06% 835,780
2015-09-24 2015-09-22 1.374 452,470 +150,173 0.05% 621,761
2015-09-23 2015-09-21 1.354 302,297 +97,515 0.03% 409,201
2015-09-22 2015-09-18 1.323 204,782 +31,205 0.02% 270,901
2015-09-21 2015-09-17 1.251 173,577 +35,106 0.02% 217,160
2015-09-11 2015-09-09 1.456 138,471 +87,763 0.01% 201,640
2015-09-07 2015-09-02 1.333 50,708 -7,801 0.01% 67,600
2015-09-04 2015-09-01 1.343 58,509 -3,901 0.01% 78,600
2015-08-31 2015-08-27 1.343 62,410 +5,851 0.01% 83,841
2015-08-27 2015-08-25 1.323 56,559 -109,217 0.01% 74,820
2015-08-24 2015-08-20 1.466 165,776 -5,850 0.02% 243,101
2015-08-18 2015-08-14 1.682 171,626 -1,951 0.02% 288,639
2015-08-17 2015-08-13 1.651 173,577 -5,851 0.02% 286,580
2015-08-06 2015-08-04 1.723 179,428 -23,403 0.02% 309,121
2015-08-05 2015-08-03 1.518 202,831 +13,652 0.02% 307,840
2015-08-04 2015-07-31 1.610 189,179 +9,751 0.02% 304,580
2015-07-30 2015-07-28 1.631 179,428 +109,217 0.02% 292,561
2015-07-24 2015-07-22 2.000 70,211 +1,950 0.01% 140,400
2015-07-14 2015-07-10 2.184 68,261 -48,757 0.01% 149,101
2015-07-10 2015-07-08 1.220 117,018 -25,354 0.01% 142,800
2015-07-09 2015-07-07 1.251 142,372 +29,255 0.01% 178,120
2015-07-08 2015-07-06 1.723 113,117 -9,752 0.01% 194,879
2015-07-07 2015-07-03 2.082 122,869 -21,453 0.01% 255,780
2015-07-06 2015-07-02 2.225 144,322 +1,950 0.01% 321,160
2015-07-03 2015-06-30 2.297 142,372 +1,950 0.01% 327,040
2015-06-30 2015-06-26 2.430 140,422 -1,950 0.01% 341,281
2015-06-29 2015-06-25 2.646 142,372 +1,950 0.01% 376,680
2015-06-26 2015-06-24 2.769 140,422 -5,851 0.01% 388,801
2015-06-25 2015-06-23 2.707 146,273 +5,851 0.02% 396,001
2015-06-23 2015-06-19 2.697 140,422 +5,851 0.01% 378,721
2015-06-19 2015-06-17 2.912 134,571 +3,901 0.01% 391,859
2015-06-18 2015-06-16 2.912 130,670 -103 0.01% 380,500
2015-06-17 2015-06-15 3.110 130,773 -1,923 0.01% 406,639
2015-06-16 2015-06-12 3.162 132,696 +1,923 0.01% 419,519
2015-06-15 2015-06-11 3.099 130,773 +3,846 0.01% 405,279
2015-06-12 2015-06-10 2.954 126,927 -7,692 0.01% 374,880
2015-06-11 2015-06-09 3.068 134,619 +65,386 0.01% 412,999
2015-06-10 2015-06-08 3.307 69,233 -9,616 0.01% 228,960
2015-06-09 2015-06-05 3.432 78,849 +1,924 0.01% 270,602
2015-06-08 2015-06-04 3.619 76,925 -78,849 0.01% 278,399
2015-06-05 2015-06-03 3.671 155,774 -11,539 0.02% 571,860
2015-06-04 2015-06-02 3.640 167,313 +30,770 0.02% 609,001
2015-06-03 2015-06-01 3.536 136,543 +15,385 0.01% 482,801
2015-06-02 2015-05-29 2.922 121,158 -9,615 0.01% 354,061
2015-06-01 2015-05-28 2.964 130,773 -9,616 0.01% 387,599
2015-05-27 2015-05-22 3.130 140,389 +3,846 0.01% 439,460
2015-05-21 2015-05-19 3.026 136,543 -40,385 0.01% 413,221
2015-05-20 2015-05-18 2.881 176,928 -28,847 0.02% 509,679
2015-05-19 2015-05-15 2.610 205,775 +1,923 0.02% 537,139
2015-05-18 2015-05-14 2.475 203,852 -11,539 0.02% 504,559
2015-05-15 2015-05-13 2.610 215,391 -9,616 0.02% 562,240
2015-05-14 2015-05-12 2.610 225,007 -7,692 0.02% 587,341
2015-05-13 2015-05-11 2.631 232,699 +13,462 0.02% 612,259
2015-05-08 2015-05-06 2.579 219,237 -48,079 0.02% 565,439
2015-05-07 2015-05-05 2.714 267,316 +28,847 0.03% 725,581
2015-05-06 2015-05-04 2.870 238,469 -19,231 0.02% 684,481
2015-05-05 2015-04-30 2.725 257,700 -15,385 0.03% 702,160
2015-05-04 2015-04-29 2.309 273,085 -7,693 0.03% 630,480
2015-04-30 2015-04-28 2.288 280,778 +19,232 0.03% 642,401
2015-04-29 2015-04-27 2.246 261,546 -1,924 0.03% 587,519
2015-04-28 2015-04-24 2.205 263,470 -19,231 0.03% 580,881
2015-04-27 2015-04-23 2.298 282,701 +9,616 0.03% 649,740
2015-04-24 2015-04-22 2.205 273,085 +42,309 0.03% 602,080
2015-04-23 2015-04-21 2.080 230,776 +23,077 0.02% 480,000
2015-04-22 2015-04-20 2.080 207,699 +38,463 0.02% 432,001
2015-04-21 2015-04-17 2.174 169,236 -9,616 0.02% 367,840
2015-04-20 2015-04-16 2.309 178,852 +3,847 0.02% 412,921
2015-04-17 2015-04-15 2.382 175,005 +88,464 0.02% 416,779
2015-04-16 2015-04-14 2.475 86,541 +5,769 0.01% 214,200
2015-04-15 2015-04-13 2.600 80,772 +5,770 0.01% 210,001
2015-04-14 2015-04-10 2.215 75,002 -82,695 0.01% 166,139
2015-04-13 2015-04-09 1.914 157,697 -3,846 0.02% 301,760
2015-04-10 2015-04-08 2.080 161,543 -28,847 0.02% 335,999
2015-04-08 2015-04-01 1.674 190,390 +11,538 0.02% 318,779
2015-04-02 2015-03-31 1.664 178,852 -7,692 0.02% 297,601
2015-04-01 2015-03-30 1.758 186,544 +3,846 0.02% 327,860
2015-03-31 2015-03-27 1.591 182,698 -7,692 0.02% 290,700
2015-03-30 2015-03-26 1.477 190,390 +3,846 0.02% 281,159
2015-03-27 2015-03-25 1.477 186,544 +5,769 0.02% 275,480
2015-03-26 2015-03-24 1.518 180,775 +28,847 0.02% 274,480
2015-03-25 2015-03-23 1.602 151,928 -26,924 0.02% 243,321
2015-03-24 2015-03-20 1.550 178,852 +17,309 0.02% 277,141
2015-03-20 2015-03-18 1.352 161,543 +3,846 0.02% 218,400
2015-03-13 2015-03-11 1.258 157,697 -3,846 0.02% 198,440
2015-03-11 2015-03-09 1.269 161,543 +23,077 0.02% 204,960
2015-03-09 2015-03-05 1.279 138,466 -1,923 0.01% 177,120
2015-03-06 2015-03-04 1.269 140,389 -11,539 0.01% 178,120
2015-03-05 2015-03-03 1.258 151,928 -26,924 0.02% 191,180
2015-03-04 2015-03-02 1.206 178,852 +17,309 0.02% 215,761
2015-02-27 2015-02-25 1.154 161,543 -1,923 0.02% 186,480
2015-02-25 2015-02-23 1.144 163,466 +13,461 0.02% 186,999
2015-02-17 2015-02-13 1.248 150,005 -9,615 0.02% 187,201
2015-02-16 2015-02-12 1.165 159,620 +1,923 0.02% 185,920
2015-02-13 2015-02-11 1.206 157,697 +13,462 0.02% 190,240
2015-02-12 2015-02-10 1.186 144,235 +3,846 0.01% 171,000
2015-02-11 2015-02-09 1.217 140,389 -48,078 0.01% 170,820
2015-02-10 2015-02-06 1.279 188,467 -11,539 0.02% 241,080
2015-02-06 2015-02-04 1.310 200,006 -3,846 0.02% 262,080
2015-01-28 2015-01-26 1.310 203,852 -61,541 0.02% 267,120
2015-01-19 2015-01-15 1.290 265,393 -9,615 0.03% 342,240
2015-01-09 2015-01-07 1.269 275,008 -19,232 0.03% 348,920
2014-12-30 2014-12-24 1.290 294,240 -11,538 0.03% 379,440
2014-12-23 2014-12-19 1.248 305,778 -1,924 0.03% 381,599
2014-12-19 2014-12-17 1.238 307,702 -1,923 0.03% 380,800
2014-12-18 2014-12-16 1.217 309,625 +11,539 0.03% 376,740
2014-12-12 2014-12-10 1.238 298,086 +9,616 0.03% 368,900
2014-12-11 2014-12-09 1.175 288,470 -11,539 0.03% 339,000
2014-12-10 2014-12-08 1.310 300,009 -1,923 0.03% 393,120
2014-12-05 2014-12-03 1.321 301,932 +3,846 0.03% 398,780
2014-12-03 2014-12-01 1.321 298,086 +1,923 0.03% 393,700
2014-12-02 2014-11-28 1.352 296,163 +13,462 0.03% 400,400
2014-12-01 2014-11-27 1.331 282,701 +7,693 0.03% 376,320
2014-11-25 2014-11-21 1.331 275,008 +38,462 0.03% 366,080
2014-11-24 2014-11-20 1.352 236,546 +7,693 0.02% 319,801
2014-11-21 2014-11-19 1.362 228,853 -26,924 0.02% 311,780
2014-11-19 2014-11-17 1.414 255,777 +21,155 0.03% 361,760
2014-11-18 2014-11-14 1.404 234,622 +40,385 0.02% 329,399
2014-11-14 2014-11-12 1.477 194,237 +19,232 0.02% 286,841
2014-11-12 2014-11-10 1.456 175,005 -3,847 0.02% 254,800
2014-11-10 2014-11-06 1.477 178,852 +17,309 0.02% 264,121
2014-11-05 2014-11-03 1.550 161,543 -40,386 0.02% 250,319
2014-11-04 2014-10-31 1.570 201,929 +30,770 0.02% 317,100
2014-11-03 2014-10-30 1.466 171,159 -28,847 0.02% 250,980
2014-10-31 2014-10-29 1.456 200,006 +11,539 0.02% 291,200
2014-10-30 2014-10-28 1.352 188,467 +3,846 0.02% 254,800
2014-10-29 2014-10-27 1.300 184,621 -3,846 0.02% 240,000
2014-10-28 2014-10-24 1.321 188,467 +3,846 0.02% 248,920
2014-10-23 2014-10-21 1.290 184,621 -7,693 0.02% 238,080
2014-10-21 2014-10-17 1.238 192,314 -25,000 0.02% 238,001
2014-10-15 2014-10-13 1.362 217,314 +23,077 0.02% 296,060
2014-10-14 2014-10-10 1.352 194,237 -178,851 0.02% 262,600
2014-10-13 2014-10-09 1.456 373,088 +3,846 0.04% 543,200
2014-10-10 2014-10-08 1.456 369,242 -11,539 0.04% 537,600
2014-10-08 2014-10-06 1.456 380,781 +3,847 0.04% 554,400
2014-10-07 2014-10-03 1.321 376,934 -9,616 0.04% 497,839
2014-10-06 2014-09-30 1.331 386,550 -5,770 0.04% 514,560
2014-10-03 2014-09-29 1.362 392,320 +17,309 0.04% 534,481
2014-09-30 2014-09-26 1.456 375,011 -44,232 0.04% 545,999
2014-09-26 2014-09-24 1.570 419,243 +42,309 0.04% 658,359
2014-09-25 2014-09-23 1.591 376,934 +57,694 0.04% 599,759
2014-09-24 2014-09-22 1.612 319,240 +13,462 0.03% 514,599
2014-09-22 2014-09-18 1.414 305,778 -19,232 0.03% 432,479
2014-09-18 2014-09-16 1.456 325,010 -1,923 0.03% 473,200
2014-09-16 2014-09-12 1.550 326,933 -3,846 0.03% 506,600
2014-09-15 2014-09-11 1.508 330,779 +32,693 0.03% 498,800
2014-09-12 2014-09-10 1.550 298,086 -3,846 0.03% 461,900
2014-09-10 2014-09-05 1.477 301,932 +3,846 0.03% 445,880
2014-09-05 2014-09-03 1.352 298,086 -1,923 0.03% 403,000
2014-09-04 2014-09-02 1.331 300,009 +13,462 0.03% 399,360
2014-09-03 2014-09-01 1.321 286,547 -17,308 0.03% 378,460
2014-09-02 2014-08-29 1.258 303,855 -26,924 0.03% 382,360
2014-09-01 2014-08-28 1.290 330,779 -1,923 0.03% 426,560
2014-08-29 2014-08-27 1.279 332,702 +15,385 0.03% 425,580
2014-08-27 2014-08-25 1.342 317,317 +171,159 0.03% 425,700
2014-08-26 2014-08-22 1.373 146,158 -30,770 0.02% 200,640
2014-08-25 2014-08-21 1.342 176,928 -198,083 0.02% 237,359
2014-08-22 2014-08-20 1.352 375,011 -90,388 0.04% 507,000
2014-08-21 2014-08-19 1.362 465,399 +9,616 0.05% 634,040
2014-08-20 2014-08-18 1.342 455,783 -44,232 0.05% 611,460
2014-08-19 2014-08-15 1.279 500,015 -157,697 0.05% 639,600
2014-08-18 2014-08-14 1.258 657,712 -1,923 0.07% 827,640
2014-08-15 2014-08-13 1.206 659,635 +55,771 0.07% 795,760
2014-08-14 2014-08-12 1.123 603,864 +132,696 0.06% 678,240
2014-08-13 2014-08-11 1.009 471,168 -61,540 0.05% 475,300
2014-08-12 2014-08-08 1.009 532,708 +19,231 0.06% 537,380
2014-08-11 2014-08-07 0.988 513,477 -50,002 0.05% 507,300
2014-08-08 2014-08-06 0.957 563,479 +9,616 0.06% 539,120
2014-08-07 2014-08-05 0.936 553,863 +21,155 0.06% 518,400
2014-08-06 2014-08-04 0.936 532,708 -17,309 0.06% 498,600
2014-08-05 2014-08-01 0.874 550,017 -1,923 0.06% 480,480
2014-08-01 2014-07-30 0.946 551,940 -1,923 0.06% 522,340
2014-07-31 2014-07-29 0.946 553,863 -9,616 0.06% 524,160
2014-07-30 2014-07-28 0.957 563,479 +15,385 0.06% 539,120
2014-07-29 2014-07-25 0.978 548,094 -57,694 0.06% 535,800
2014-07-28 2014-07-24 0.967 605,788 +23,078 0.06% 585,900
2014-07-25 2014-07-23 0.957 582,710 +9,616 0.06% 557,520
2014-07-24 2014-07-22 0.967 573,094 +38,462 0.06% 554,280
2014-07-23 2014-07-21 0.988 534,632 +21,155 0.06% 528,200
2014-07-22 2014-07-18 0.998 513,477 +186,544 0.05% 512,640
2014-07-21 2014-07-17 1.061 326,933 -194,237 0.03% 346,800
2014-07-18 2014-07-16 0.936 521,170 +30,771 0.05% 487,800
2014-07-17 2014-07-15 0.957 490,399 -15,386 0.05% 469,200
2014-07-16 2014-07-14 0.957 505,785 +59,618 0.05% 483,920
2014-07-15 2014-07-11 0.946 446,167 -1,923 0.05% 422,240
2014-07-14 2014-07-10 0.957 448,090 +111,541 0.05% 428,720
2014-07-11 2014-07-09 0.988 336,549 -61,540 0.04% 332,500
2014-07-10 2014-07-08 0.967 398,089 +159,620 0.04% 385,020
2014-07-09 2014-07-07 1.113 238,469 0.02% 265,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top