History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.010 | 0 | -48,000 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 48,000 | +48,000 | 0.00% | 48,480 |
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | -20,000 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 20,000 | -2,000 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.970 | 22,000 | +8,000 | 0.00% | 21,340 |
| 2025-09-04 | 2025-09-02 | 0.990 | 14,000 | +14,000 | 0.00% | 13,860 |
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | -100,000 | ||
| 2025-08-21 | 2025-08-19 | 1.070 | 100,000 | +30,000 | 0.01% | 107,000 |
| 2025-08-20 | 2025-08-18 | 1.090 | 70,000 | +70,000 | 0.01% | 76,300 |
| 2025-08-19 | 2025-08-15 | 1.080 | 0 | -2,000 | ||
| 2025-08-15 | 2025-08-13 | 1.040 | 2,000 | -2,000 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | -30,000 | ||
| 2025-07-10 | 2025-07-08 | 1.180 | 30,000 | -8,000 | 0.00% | 35,400 |
| 2025-07-09 | 2025-07-07 | 1.140 | 38,000 | +8,000 | 0.00% | 43,320 |
| 2025-07-04 | 2025-07-02 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2025-06-27 | 2025-06-25 | 0.970 | 0 | -30,000 | ||
| 2025-06-26 | 2025-06-24 | 0.970 | 30,000 | +30,000 | 0.00% | 29,100 |
| 2025-06-19 | 2025-06-17 | 0.900 | 0 | -24,000 | ||
| 2025-06-18 | 2025-06-16 | 0.900 | 24,000 | +24,000 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | -30,000 | ||
| 2025-06-04 | 2025-06-02 | 0.910 | 30,000 | +30,000 | 0.00% | 27,300 |
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | -18,000 | ||
| 2025-06-02 | 2025-05-29 | 0.910 | 18,000 | +18,000 | 0.00% | 16,380 |
| 2025-05-28 | 2025-05-26 | 0.890 | 0 | -14,000 | ||
| 2025-05-27 | 2025-05-23 | 0.910 | 14,000 | +14,000 | 0.00% | 12,740 |
| 2025-05-20 | 2025-05-16 | 0.900 | 0 | -6,000 | ||
| 2025-05-19 | 2025-05-15 | 0.900 | 6,000 | +6,000 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 1.000 | 0 | -2,000 | ||
| 2025-05-13 | 2025-05-09 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.820 | 0 | -22,000 | ||
| 2025-04-28 | 2025-04-24 | 0.820 | 22,000 | -2,000 | 0.00% | 18,040 |
| 2025-04-25 | 2025-04-23 | 0.820 | 24,000 | +24,000 | 0.00% | 19,680 |
| 2025-04-11 | 2025-04-09 | 0.880 | 0 | -2,000 | ||
| 2025-04-10 | 2025-04-08 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.920 | 0 | -4,000 | ||
| 2025-04-02 | 2025-03-31 | 0.890 | 4,000 | +4,000 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 0.910 | 0 | -18,000 | ||
| 2025-02-11 | 2025-02-07 | 0.930 | 18,000 | +18,000 | 0.00% | 16,740 |
| 2025-01-08 | 2025-01-06 | 1.030 | 0 | -4,000 | ||
| 2025-01-07 | 2025-01-03 | 0.980 | 4,000 | +4,000 | 0.00% | 3,920 |
| 2024-12-19 | 2024-12-17 | 1.020 | 0 | -8,000 | ||
| 2024-12-18 | 2024-12-16 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.980 | 0 | -6,000 | ||
| 2024-12-12 | 2024-12-10 | 0.930 | 6,000 | +6,000 | 0.00% | 5,580 |
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | -4,000 | ||
| 2024-12-10 | 2024-12-06 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.870 | 0 | -4,000 | ||
| 2024-12-02 | 2024-11-28 | 0.840 | 4,000 | -2,000 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.840 | 6,000 | +6,000 | 0.00% | 5,040 |
| 2024-11-14 | 2024-11-12 | 1.000 | 0 | -44,000 | ||
| 2024-11-08 | 2024-11-06 | 1.090 | 44,000 | -14,000 | 0.00% | 47,960 |
| 2024-11-07 | 2024-11-05 | 1.130 | 58,000 | +14,000 | 0.00% | 65,540 |
| 2024-10-23 | 2024-10-21 | 1.100 | 44,000 | -22,000 | 0.00% | 48,400 |
| 2024-10-22 | 2024-10-18 | 1.110 | 66,000 | +22,000 | 0.00% | 73,260 |
| 2024-10-16 | 2024-10-14 | 1.160 | 44,000 | -22,000 | 0.00% | 51,040 |
| 2024-10-15 | 2024-10-10 | 1.180 | 66,000 | -4,000 | 0.00% | 77,880 |
| 2024-10-14 | 2024-10-09 | 1.180 | 70,000 | +26,000 | 0.01% | 82,600 |
| 2024-10-04 | 2024-10-02 | 1.410 | 44,000 | +44,000 | 0.00% | 62,040 |
| 2024-09-30 | 2024-09-26 | 1.300 | 0 | -4,000 | ||
| 2024-09-27 | 2024-09-25 | 1.290 | 4,000 | -4,000 | 0.00% | 5,160 |
| 2024-09-26 | 2024-09-24 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 1.380 | 0 | -4,000 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 1.340 | 0 | -4,000 | ||
| 2024-08-16 | 2024-08-14 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 1.370 | 0 | -2,000 | ||
| 2024-07-30 | 2024-07-26 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 1.350 | 0 | -4,000 | ||
| 2024-07-15 | 2024-07-11 | 1.350 | 4,000 | -4,000 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 1.360 | 8,000 | +8,000 | 0.00% | 10,880 |
| 2024-06-07 | 2024-06-05 | 1.390 | 0 | -74,000 | ||
| 2024-04-26 | 2024-04-24 | 1.390 | 74,000 | -8,000 | 0.01% | 102,860 |
| 2024-04-25 | 2024-04-23 | 1.440 | 82,000 | +8,000 | 0.01% | 118,080 |
| 2024-04-16 | 2024-04-12 | 1.470 | 74,000 | -2,000 | 0.01% | 108,780 |
| 2024-04-15 | 2024-04-11 | 1.440 | 76,000 | +2,000 | 0.01% | 109,440 |
| 2024-04-12 | 2024-04-10 | 1.480 | 74,000 | -20,000 | 0.01% | 109,520 |
| 2024-04-11 | 2024-04-09 | 1.350 | 94,000 | +20,000 | 0.01% | 126,900 |
| 2024-04-02 | 2024-03-27 | 1.670 | 74,000 | -20,000 | 0.01% | 123,580 |
| 2024-03-28 | 2024-03-26 | 1.850 | 94,000 | -26,000 | 0.01% | 173,900 |
| 2024-03-27 | 2024-03-25 | 1.830 | 120,000 | +42,000 | 0.01% | 219,600 |
| 2024-03-18 | 2024-03-14 | 1.490 | 78,000 | -6,000 | 0.01% | 116,220 |
| 2024-03-15 | 2024-03-13 | 1.440 | 84,000 | +6,000 | 0.01% | 120,960 |
| 2024-03-14 | 2024-03-12 | 1.460 | 78,000 | -2,000 | 0.01% | 113,880 |
| 2024-03-13 | 2024-03-11 | 1.460 | 80,000 | +2,000 | 0.01% | 116,800 |
| 2024-03-01 | 2024-02-28 | 1.460 | 78,000 | -40,000 | 0.01% | 113,880 |
| 2024-02-29 | 2024-02-27 | 1.470 | 118,000 | +18,000 | 0.01% | 173,460 |
| 2024-02-28 | 2024-02-26 | 1.460 | 100,000 | -24,000 | 0.01% | 146,000 |
| 2024-02-27 | 2024-02-23 | 1.460 | 124,000 | +46,000 | 0.01% | 181,040 |
| 2024-02-23 | 2024-02-21 | 1.560 | 78,000 | -50,000 | 0.01% | 121,680 |
| 2024-02-22 | 2024-02-20 | 1.510 | 128,000 | +50,000 | 0.01% | 193,280 |
| 2024-02-02 | 2024-01-31 | 1.540 | 78,000 | -12,000 | 0.01% | 120,120 |
| 2024-02-01 | 2024-01-30 | 1.580 | 90,000 | +12,000 | 0.01% | 142,200 |
| 2024-01-31 | 2024-01-29 | 1.650 | 78,000 | -10,000 | 0.01% | 128,700 |
| 2024-01-30 | 2024-01-26 | 1.640 | 88,000 | +10,000 | 0.01% | 144,320 |
| 2024-01-19 | 2024-01-17 | 1.600 | 78,000 | -8,000 | 0.01% | 124,800 |
| 2024-01-18 | 2024-01-16 | 1.650 | 86,000 | +8,000 | 0.01% | 141,900 |
| 2023-12-13 | 2023-12-11 | 1.290 | 78,000 | -10,000 | 0.01% | 100,620 |
| 2023-12-12 | 2023-12-08 | 1.310 | 88,000 | -2,000 | 0.01% | 115,280 |
| 2023-12-11 | 2023-12-07 | 1.290 | 90,000 | -2,000 | 0.01% | 116,100 |
| 2023-12-07 | 2023-12-05 | 1.290 | 92,000 | +14,000 | 0.01% | 118,680 |
| 2023-11-03 | 2023-11-01 | 1.360 | 78,000 | -2,000 | 0.01% | 106,080 |
| 2023-11-02 | 2023-10-31 | 1.260 | 80,000 | +2,000 | 0.01% | 100,800 |
| 2023-10-30 | 2023-10-26 | 1.180 | 78,000 | -16,000 | 0.01% | 92,040 |
| 2023-10-27 | 2023-10-25 | 1.110 | 94,000 | +16,000 | 0.01% | 104,340 |
| 2023-08-08 | 2023-08-04 | 1.840 | 78,000 | -130,000 | 0.01% | 143,520 |
| 2023-08-02 | 2023-07-31 | 1.730 | 208,000 | -20,000 | 0.02% | 359,840 |
| 2023-07-19 | 2023-07-14 | 1.550 | 228,000 | -18,000 | 0.02% | 353,400 |
| 2023-07-18 | 2023-07-13 | 1.620 | 246,000 | +18,000 | 0.02% | 398,520 |
| 2023-07-13 | 2023-07-11 | 1.780 | 228,000 | +124,000 | 0.02% | 405,840 |
| 2023-07-12 | 2023-07-10 | 1.760 | 104,000 | -14,000 | 0.01% | 183,040 |
| 2023-07-11 | 2023-07-07 | 1.720 | 118,000 | +40,000 | 0.01% | 202,960 |
| 2023-06-23 | 2023-06-20 | 1.740 | 78,000 | -2,000 | 0.01% | 135,720 |
| 2023-06-21 | 2023-06-19 | 1.780 | 80,000 | +2,000 | 0.01% | 142,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 78,000 | -28,000 | 0.01% | 162,240 |
| 2023-05-12 | 2023-05-10 | 2.140 | 106,000 | -14,000 | 0.01% | 226,840 |
| 2023-05-11 | 2023-05-09 | 2.030 | 120,000 | -24,000 | 0.01% | 243,600 |
| 2023-04-21 | 2023-04-19 | 2.120 | 144,000 | +14,000 | 0.01% | 305,280 |
| 2023-03-15 | 2023-03-13 | 2.100 | 130,000 | -8,000 | 0.01% | 273,000 |
| 2023-03-10 | 2023-03-08 | 2.090 | 138,000 | +8,000 | 0.01% | 288,420 |
| 2023-03-06 | 2023-03-02 | 2.010 | 130,000 | -2,000 | 0.01% | 261,300 |
| 2023-03-03 | 2023-03-01 | 2.080 | 132,000 | +2,000 | 0.01% | 274,560 |
| 2023-01-17 | 2023-01-13 | 1.940 | 130,000 | -14,000 | 0.01% | 252,200 |
| 2023-01-16 | 2023-01-12 | 2.010 | 144,000 | +14,000 | 0.01% | 289,440 |
| 2023-01-09 | 2023-01-05 | 2.020 | 130,000 | -14,000 | 0.01% | 262,600 |
| 2023-01-06 | 2023-01-04 | 2.000 | 144,000 | -8,000 | 0.01% | 288,000 |
| 2023-01-05 | 2023-01-03 | 2.070 | 152,000 | +22,000 | 0.01% | 314,640 |
| 2022-12-29 | 2022-12-23 | 2.050 | 130,000 | -14,000 | 0.01% | 266,500 |
| 2022-12-28 | 2022-12-22 | 2.050 | 144,000 | +14,000 | 0.01% | 295,200 |
| 2022-12-23 | 2022-12-21 | 2.170 | 130,000 | -14,000 | 0.01% | 282,100 |
| 2022-12-22 | 2022-12-20 | 2.060 | 144,000 | +14,000 | 0.01% | 296,640 |
| 2022-12-15 | 2022-12-13 | 2.660 | 130,000 | -30,000 | 0.01% | 345,800 |
| 2022-12-14 | 2022-12-12 | 2.600 | 160,000 | +30,000 | 0.01% | 416,000 |
| 2022-12-08 | 2022-12-06 | 2.100 | 130,000 | -6,000 | 0.01% | 273,000 |
| 2022-12-07 | 2022-12-05 | 2.160 | 136,000 | +6,000 | 0.01% | 293,760 |
| 2022-11-08 | 2022-11-04 | 2.660 | 130,000 | +66,000 | 0.01% | 345,800 |
| 2022-08-09 | 2022-08-05 | 3.880 | 64,000 | -4,000 | 0.01% | 248,320 |
| 2022-08-08 | 2022-08-04 | 3.700 | 68,000 | +4,000 | 0.01% | 251,600 |
| 2022-08-02 | 2022-07-29 | 3.830 | 64,000 | -56,000 | 0.01% | 245,120 |
| 2022-08-01 | 2022-07-28 | 3.860 | 120,000 | -4,000 | 0.01% | 463,200 |
| 2022-07-29 | 2022-07-27 | 3.870 | 124,000 | -8,000 | 0.01% | 479,880 |
| 2022-07-28 | 2022-07-26 | 3.820 | 132,000 | +12,000 | 0.01% | 504,240 |
| 2022-07-20 | 2022-07-18 | 3.860 | 120,000 | -2,000 | 0.01% | 463,200 |
| 2022-07-18 | 2022-07-14 | 3.890 | 122,000 | -40,000 | 0.01% | 474,580 |
| 2022-07-06 | 2022-07-04 | 3.850 | 162,000 | -108,000 | 0.01% | 623,700 |
| 2022-07-05 | 2022-06-30 | 4.300 | 270,000 | -50,000 | 0.02% | 1,161,000 |
| 2022-07-04 | 2022-06-29 | 3.900 | 320,000 | +10,000 | 0.03% | 1,248,000 |
| 2022-06-30 | 2022-06-28 | 3.390 | 310,000 | +2,000 | 0.03% | 1,050,900 |
| 2022-06-29 | 2022-06-27 | 3.110 | 308,000 | -4,000 | 0.03% | 957,880 |
| 2022-06-28 | 2022-06-24 | 2.850 | 312,000 | +4,000 | 0.03% | 889,200 |
| 2022-06-20 | 2022-06-16 | 2.200 | 308,000 | -2,000 | 0.03% | 677,600 |
| 2022-06-17 | 2022-06-15 | 2.250 | 310,000 | -6,000 | 0.03% | 697,500 |
| 2022-06-16 | 2022-06-14 | 2.200 | 316,000 | +2,000 | 0.03% | 695,200 |
| 2022-06-15 | 2022-06-13 | 2.300 | 314,000 | +6,000 | 0.03% | 722,200 |
| 2022-05-16 | 2022-05-12 | 2.070 | 308,000 | -238,000 | 0.03% | 637,560 |
| 2022-05-12 | 2022-05-10 | 2.200 | 546,000 | -46,000 | 0.05% | 1,201,200 |
| 2022-05-05 | 2022-05-03 | 1.980 | 592,000 | +284,000 | 0.05% | 1,172,160 |
| 2022-05-04 | 2022-04-29 | 1.870 | 308,000 | +208,000 | 0.03% | 575,960 |
| 2022-03-29 | 2022-03-25 | 1.820 | 100,000 | -220,000 | 0.01% | 182,000 |
| 2022-03-28 | 2022-03-24 | 1.860 | 320,000 | -296,000 | 0.03% | 595,200 |
| 2022-03-11 | 2022-03-09 | 1.550 | 616,000 | -6,000 | 0.06% | 954,800 |
| 2022-03-10 | 2022-03-08 | 1.590 | 622,000 | +6,000 | 0.06% | 988,980 |
| 2021-12-22 | 2021-12-20 | 1.310 | 616,000 | -14,000 | 0.06% | 806,960 |
| 2021-12-21 | 2021-12-17 | 1.370 | 630,000 | +8,000 | 0.06% | 863,100 |
| 2021-12-20 | 2021-12-16 | 1.180 | 622,000 | +6,000 | 0.06% | 733,960 |
| 2021-11-10 | 2021-11-08 | 1.710 | 616,000 | -8,000 | 0.06% | 1,053,360 |
| 2021-11-09 | 2021-11-05 | 1.610 | 624,000 | -22,000 | 0.06% | 1,004,640 |
| 2021-11-08 | 2021-11-04 | 1.610 | 646,000 | +24,000 | 0.06% | 1,040,060 |
| 2021-11-05 | 2021-11-03 | 1.620 | 622,000 | +6,000 | 0.06% | 1,007,640 |
| 2021-11-04 | 2021-11-02 | 1.620 | 616,000 | -6,000 | 0.06% | 997,920 |
| 2021-11-02 | 2021-10-29 | 1.680 | 622,000 | +6,000 | 0.06% | 1,044,960 |
| 2021-10-29 | 2021-10-27 | 1.640 | 616,000 | -26,000 | 0.06% | 1,010,240 |
| 2021-10-28 | 2021-10-26 | 1.600 | 642,000 | +26,000 | 0.06% | 1,027,200 |
| 2021-10-22 | 2021-10-20 | 1.700 | 616,000 | -10,000 | 0.06% | 1,047,200 |
| 2021-10-21 | 2021-10-19 | 1.760 | 626,000 | -18,000 | 0.06% | 1,101,760 |
| 2021-10-20 | 2021-10-18 | 1.790 | 644,000 | +28,000 | 0.06% | 1,152,760 |
| 2021-10-04 | 2021-09-29 | 1.900 | 616,000 | -20,000 | 0.06% | 1,170,400 |
| 2021-09-29 | 2021-09-27 | 1.840 | 636,000 | +20,000 | 0.06% | 1,170,240 |
| 2021-09-28 | 2021-09-24 | 1.880 | 616,000 | +220,000 | 0.06% | 1,158,080 |
| 2021-09-23 | 2021-09-20 | 1.800 | 396,000 | -8,000 | 0.04% | 712,800 |
| 2021-09-21 | 2021-09-17 | 1.780 | 404,000 | +8,000 | 0.04% | 719,120 |
| 2021-09-16 | 2021-09-14 | 1.610 | 396,000 | -8,000 | 0.04% | 637,560 |
| 2021-09-15 | 2021-09-13 | 1.580 | 404,000 | +8,000 | 0.04% | 638,320 |
| 2021-08-19 | 2021-08-17 | 1.070 | 396,000 | +296,000 | 0.04% | 423,720 |
| 2021-07-29 | 2021-07-27 | 0.500 | 100,000 | -40,000 | 0.01% | 50,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 140,000 | +34,000 | 0.01% | 70,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 106,000 | +6,000 | 0.01% | 49,820 |
| 2021-07-26 | 2021-07-22 | 0.480 | 100,000 | -304,000 | 0.01% | 48,000 |
| 2021-06-18 | 2021-06-16 | 0.198 | 404,000 | -40,000 | 0.04% | 79,992 |
| 2021-06-17 | 2021-06-15 | 0.195 | 444,000 | -2,000 | 0.04% | 86,580 |
| 2021-06-16 | 2021-06-11 | 0.196 | 446,000 | +42,000 | 0.04% | 87,416 |
| 2020-11-05 | 2020-11-03 | 0.085 | 404,000 | -62,000 | 0.04% | 34,340 |
| 2020-11-04 | 2020-11-02 | 0.084 | 466,000 | +42,000 | 0.04% | 39,144 |
| 2020-11-03 | 2020-10-30 | 0.092 | 424,000 | +20,000 | 0.04% | 39,008 |
| 2020-10-30 | 2020-10-28 | 0.083 | 404,000 | -56,000 | 0.04% | 33,532 |
| 2020-10-29 | 2020-10-27 | 0.085 | 460,000 | +56,000 | 0.04% | 39,100 |
| 2020-07-21 | 2020-07-17 | 0.101 | 404,000 | -86,000 | 0.04% | 40,804 |
| 2020-07-20 | 2020-07-16 | 0.094 | 490,000 | -100,000 | 0.05% | 46,060 |
| 2020-07-17 | 2020-07-15 | 0.108 | 590,000 | +150,000 | 0.06% | 63,720 |
| 2020-07-16 | 2020-07-14 | 0.105 | 440,000 | +36,000 | 0.04% | 46,200 |
| 2020-07-15 | 2020-07-13 | 0.104 | 404,000 | -84,000 | 0.04% | 42,016 |
| 2020-07-14 | 2020-07-10 | 0.111 | 488,000 | -78,000 | 0.05% | 54,168 |
| 2020-07-13 | 2020-07-09 | 0.123 | 566,000 | +162,000 | 0.05% | 69,618 |
| 2020-04-21 | 2020-04-17 | 0.077 | 404,000 | -20,000 | 0.04% | 31,108 |
| 2020-03-31 | 2020-03-27 | 0.089 | 424,000 | +20,000 | 0.04% | 37,736 |
| 2019-10-14 | 2019-10-10 | 0.139 | 404,000 | -140,000 | 0.04% | 56,156 |
| 2018-10-23 | 2018-10-19 | 0.225 | 544,000 | -58,000 | 0.05% | 122,400 |
| 2018-10-16 | 2018-10-12 | 0.209 | 602,000 | -50,000 | 0.06% | 125,818 |
| 2018-10-15 | 2018-10-11 | 0.191 | 652,000 | +108,000 | 0.06% | 124,532 |
| 2018-10-09 | 2018-10-05 | 0.280 | 544,000 | -86,000 | 0.05% | 152,320 |
| 2018-10-08 | 2018-10-04 | 0.260 | 630,000 | +46,000 | 0.06% | 163,800 |
| 2018-10-04 | 2018-10-02 | 0.265 | 584,000 | -160,000 | 0.06% | 154,760 |
| 2018-07-25 | 2018-07-23 | 0.360 | 744,000 | -40,000 | 0.07% | 267,840 |
| 2018-06-28 | 2018-06-26 | 0.370 | 784,000 | +304,000 | 0.08% | 290,080 |
| 2018-06-27 | 2018-06-25 | 0.365 | 480,000 | -208,000 | 0.05% | 175,200 |
| 2018-06-26 | 2018-06-22 | 0.350 | 688,000 | -138,000 | 0.07% | 240,800 |
| 2018-06-25 | 2018-06-21 | 0.340 | 826,000 | -84,000 | 0.08% | 280,840 |
| 2018-05-23 | 2018-05-18 | 0.275 | 910,000 | -230,000 | 0.09% | 250,250 |
| 2018-04-30 | 2018-04-26 | 0.275 | 1,140,000 | -370,000 | 0.11% | 313,500 |
| 2018-04-10 | 2018-04-06 | 0.260 | 1,510,000 | -10,000 | 0.15% | 392,600 |
| 2018-03-21 | 2018-03-19 | 0.305 | 1,520,000 | -100,000 | 0.15% | 463,600 |
| 2018-03-20 | 2018-03-16 | 0.295 | 1,620,000 | +810,000 | 0.16% | 477,900 |
| 2018-03-13 | 2018-03-09 | 0.290 | 810,000 | -18,000 | 0.08% | 234,900 |
| 2018-03-12 | 2018-03-08 | 0.305 | 828,000 | +118,000 | 0.08% | 252,540 |
| 2018-02-27 | 2018-02-23 | 0.285 | 710,000 | -20,000 | 0.07% | 202,350 |
| 2018-02-14 | 2018-02-12 | 0.270 | 730,000 | +20,000 | 0.07% | 197,100 |
| 2018-02-08 | 2018-02-06 | 0.305 | 710,000 | -200,000 | 0.07% | 216,550 |
| 2018-02-07 | 2018-02-05 | 0.345 | 910,000 | -100,000 | 0.09% | 313,950 |
| 2018-02-06 | 2018-02-02 | 0.355 | 1,010,000 | -70,000 | 0.10% | 358,550 |
| 2018-01-31 | 2018-01-29 | 0.360 | 1,080,000 | -42,000 | 0.11% | 388,800 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,122,000 | -4,000 | 0.11% | 426,360 |
| 2018-01-26 | 2018-01-24 | 0.390 | 1,126,000 | +40,000 | 0.11% | 439,140 |
| 2018-01-24 | 2018-01-22 | 0.400 | 1,086,000 | -10,000 | 0.11% | 434,400 |
| 2018-01-16 | 2018-01-12 | 0.430 | 1,096,000 | -78,000 | 0.11% | 471,280 |
| 2018-01-12 | 2018-01-10 | 0.395 | 1,174,000 | +94,000 | 0.12% | 463,730 |
| 2017-11-06 | 2017-11-02 | 0.500 | 1,080,000 | -30,000 | 0.11% | 540,000 |
| 2017-11-02 | 2017-10-31 | 0.500 | 1,110,000 | -66,000 | 0.11% | 555,000 |
| 2017-10-30 | 2017-10-26 | 0.520 | 1,176,000 | +96,000 | 0.12% | 611,520 |
| 2017-10-27 | 2017-10-25 | 0.500 | 1,080,000 | +220,000 | 0.11% | 540,000 |
| 2017-09-05 | 2017-09-01 | 0.530 | 860,000 | +50,000 | 0.08% | 455,800 |
| 2017-09-04 | 2017-08-31 | 0.520 | 810,000 | -50,000 | 0.08% | 421,200 |
| 2017-08-30 | 2017-08-28 | 0.520 | 860,000 | -120,000 | 0.08% | 447,200 |
| 2017-07-13 | 2017-07-11 | 0.375 | 980,000 | +120,000 | 0.10% | 367,500 |
| 2017-06-16 | 2017-06-14 | 0.401 | 860,000 | +12,900 | 0.08% | 344,873 |
| 2017-04-10 | 2017-04-06 | 0.467 | 847,100 | +98,500 | 0.08% | 395,600 |
| 2017-04-06 | 2017-04-03 | 0.492 | 748,600 | +98,500 | 0.07% | 368,600 |
| 2017-02-24 | 2017-02-22 | 0.690 | 650,100 | +147,750 | 0.06% | 448,800 |
| 2016-11-16 | 2016-11-14 | 0.711 | 502,350 | -9,850 | 0.05% | 357,000 |
| 2016-11-01 | 2016-10-28 | 0.761 | 512,200 | -886,500 | 0.05% | 390,000 |
| 2016-10-28 | 2016-10-26 | 0.812 | 1,398,700 | -541,750 | 0.14% | 1,136,000 |
| 2016-10-20 | 2016-10-18 | 0.802 | 1,940,450 | +49,250 | 0.19% | 1,556,300 |
| 2016-10-17 | 2016-10-13 | 0.832 | 1,891,200 | -295,500 | 0.19% | 1,574,400 |
| 2016-10-14 | 2016-10-12 | 0.822 | 2,186,700 | +169,420 | 0.22% | 1,798,200 |
| 2016-10-13 | 2016-10-11 | 0.822 | 2,017,280 | +224,580 | 0.20% | 1,658,880 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,792,700 | -106,380 | 0.18% | 1,528,800 |
| 2016-10-07 | 2016-10-05 | 0.772 | 1,899,080 | -43,340 | 0.19% | 1,465,280 |
| 2016-10-06 | 2016-10-04 | 0.802 | 1,942,420 | +327,020 | 0.19% | 1,557,880 |
| 2016-10-04 | 2016-09-30 | 0.701 | 1,615,400 | +19,700 | 0.16% | 1,131,600 |
| 2016-10-03 | 2016-09-29 | 0.711 | 1,595,700 | -98,500 | 0.16% | 1,134,000 |
| 2016-09-29 | 2016-09-27 | 0.701 | 1,694,200 | -197,000 | 0.17% | 1,186,800 |
| 2016-09-28 | 2016-09-26 | 0.701 | 1,891,200 | +197,000 | 0.19% | 1,324,800 |
| 2016-09-27 | 2016-09-23 | 0.711 | 1,694,200 | +344,750 | 0.17% | 1,204,000 |
| 2016-09-15 | 2016-09-13 | 0.629 | 1,349,450 | -492,500 | 0.14% | 849,400 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,841,950 | -197,000 | 0.19% | 1,196,800 |
| 2016-09-13 | 2016-09-09 | 0.670 | 2,038,950 | +295,500 | 0.21% | 1,366,200 |
| 2016-09-12 | 2016-09-08 | 0.660 | 1,743,450 | +344,750 | 0.18% | 1,150,500 |
| 2016-09-09 | 2016-09-07 | 0.619 | 1,398,700 | -147,750 | 0.14% | 866,200 |
| 2016-09-08 | 2016-09-06 | 0.599 | 1,546,450 | -98,500 | 0.16% | 926,300 |
| 2016-09-06 | 2016-09-02 | 0.619 | 1,644,950 | +128,050 | 0.17% | 1,018,700 |
| 2016-09-05 | 2016-09-01 | 0.629 | 1,516,900 | +659,950 | 0.15% | 954,800 |
| 2016-09-02 | 2016-08-31 | 0.589 | 856,950 | -197,000 | 0.09% | 504,600 |
| 2016-09-01 | 2016-08-30 | 0.599 | 1,053,950 | +98,500 | 0.11% | 631,300 |
| 2016-08-24 | 2016-08-22 | 0.609 | 955,450 | -197,000 | 0.10% | 582,000 |
| 2016-08-22 | 2016-08-18 | 0.640 | 1,152,450 | +49,250 | 0.12% | 737,100 |
| 2016-08-19 | 2016-08-17 | 0.619 | 1,103,200 | +49,250 | 0.11% | 683,200 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,053,950 | +689,500 | 0.11% | 674,100 |
| 2016-07-11 | 2016-07-07 | 0.487 | 364,450 | -1,970 | 0.04% | 177,600 |
| 2016-07-07 | 2016-07-05 | 0.487 | 366,420 | +1,970 | 0.04% | 178,560 |
| 2016-06-28 | 2016-06-24 | 0.528 | 364,450 | -51,220 | 0.04% | 192,400 |
| 2016-06-10 | 2016-06-07 | 0.626 | 415,670 | +4,157 | 0.04% | 260,020 |
| 2016-06-08 | 2016-06-06 | 0.626 | 411,513 | +50,707 | 0.04% | 257,420 |
| 2016-04-06 | 2016-04-01 | 0.759 | 360,806 | -29,254 | 0.04% | 273,800 |
| 2016-03-03 | 2016-03-01 | 0.779 | 390,060 | -29,255 | 0.04% | 304,000 |
| 2016-02-03 | 2016-02-01 | 0.892 | 419,315 | +13,653 | 0.04% | 374,100 |
| 2016-02-02 | 2016-01-29 | 0.902 | 405,662 | +5,850 | 0.04% | 366,080 |
| 2015-12-22 | 2015-12-18 | 1.138 | 399,812 | +9,752 | 0.04% | 455,101 |
| 2015-12-15 | 2015-12-11 | 1.056 | 390,060 | -48,758 | 0.04% | 412,000 |
| 2015-12-09 | 2015-12-07 | 1.190 | 438,818 | -39,006 | 0.05% | 522,001 |
| 2015-12-08 | 2015-12-04 | 1.220 | 477,824 | -117,018 | 0.05% | 583,101 |
| 2015-12-04 | 2015-12-02 | 1.313 | 594,842 | +19,503 | 0.06% | 780,801 |
| 2015-12-03 | 2015-12-01 | 1.343 | 575,339 | +39,006 | 0.06% | 772,901 |
| 2015-11-27 | 2015-11-25 | 1.384 | 536,333 | +37,056 | 0.06% | 742,501 |
| 2015-11-24 | 2015-11-20 | 1.446 | 499,277 | -29,254 | 0.05% | 721,920 |
| 2015-11-18 | 2015-11-16 | 1.477 | 528,531 | +9,751 | 0.05% | 780,480 |
| 2015-11-13 | 2015-11-11 | 1.497 | 518,780 | +9,752 | 0.05% | 776,720 |
| 2015-11-12 | 2015-11-10 | 1.507 | 509,028 | -470,023 | 0.05% | 767,340 |
| 2015-11-11 | 2015-11-09 | 1.538 | 979,051 | -76,061 | 0.10% | 1,506,001 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,055,112 | -39,006 | 0.11% | 1,687,920 |
| 2015-11-09 | 2015-11-05 | 1.589 | 1,094,118 | +68,260 | 0.11% | 1,739,100 |
| 2015-11-06 | 2015-11-04 | 1.538 | 1,025,858 | +468,072 | 0.11% | 1,578,000 |
| 2015-10-26 | 2015-10-22 | 1.415 | 557,786 | +29,255 | 0.06% | 789,360 |
| 2015-10-23 | 2015-10-20 | 1.456 | 528,531 | +48,757 | 0.05% | 769,640 |
| 2015-10-02 | 2015-09-29 | 1.395 | 479,774 | -85,813 | 0.05% | 669,120 |
| 2015-08-27 | 2015-08-25 | 1.323 | 565,587 | -87,764 | 0.06% | 748,200 |
| 2015-08-25 | 2015-08-21 | 1.456 | 653,351 | -33,155 | 0.07% | 951,401 |
| 2015-08-21 | 2015-08-19 | 1.589 | 686,506 | -29,254 | 0.07% | 1,091,201 |
| 2015-08-13 | 2015-08-11 | 1.743 | 715,760 | -19,503 | 0.07% | 1,247,800 |
| 2015-08-12 | 2015-08-10 | 1.805 | 735,263 | -37,056 | 0.08% | 1,327,040 |
| 2015-08-11 | 2015-08-07 | 1.877 | 772,319 | -9,751 | 0.08% | 1,449,360 |
| 2015-08-10 | 2015-08-06 | 1.795 | 782,070 | +9,751 | 0.08% | 1,403,499 |
| 2015-08-03 | 2015-07-30 | 1.651 | 772,319 | -68,260 | 0.08% | 1,275,120 |
| 2015-07-31 | 2015-07-29 | 1.723 | 840,579 | -79,963 | 0.09% | 1,448,159 |
| 2015-07-30 | 2015-07-28 | 1.631 | 920,542 | +52,658 | 0.09% | 1,500,961 |
| 2015-07-29 | 2015-07-27 | 1.682 | 867,884 | +3,901 | 0.09% | 1,459,601 |
| 2015-07-28 | 2015-07-24 | 1.979 | 863,983 | +5,851 | 0.09% | 1,709,980 |
| 2015-07-27 | 2015-07-23 | 1.959 | 858,132 | +29,254 | 0.09% | 1,680,800 |
| 2015-07-24 | 2015-07-22 | 2.000 | 828,878 | +19,503 | 0.09% | 1,657,501 |
| 2015-07-22 | 2015-07-20 | 2.092 | 809,375 | +29,255 | 0.08% | 1,693,201 |
| 2015-07-21 | 2015-07-17 | 2.133 | 780,120 | +39,006 | 0.08% | 1,664,000 |
| 2015-07-17 | 2015-07-15 | 2.082 | 741,114 | +9,751 | 0.08% | 1,542,800 |
| 2015-07-16 | 2015-07-14 | 2.256 | 731,363 | +44,857 | 0.08% | 1,650,001 |
| 2015-07-15 | 2015-07-13 | 2.297 | 686,506 | +29,255 | 0.07% | 1,576,961 |
| 2015-07-13 | 2015-07-09 | 1.815 | 657,251 | -78,012 | 0.07% | 1,192,980 |
| 2015-07-10 | 2015-07-08 | 1.220 | 735,263 | -81,913 | 0.08% | 897,260 |
| 2015-07-09 | 2015-07-07 | 1.251 | 817,176 | -83,863 | 0.08% | 1,022,360 |
| 2015-07-08 | 2015-07-06 | 1.723 | 901,039 | +23,404 | 0.09% | 1,552,321 |
| 2015-07-06 | 2015-07-02 | 2.225 | 877,635 | +19,503 | 0.09% | 1,953,000 |
| 2015-07-03 | 2015-06-30 | 2.297 | 858,132 | -19,503 | 0.09% | 1,971,200 |
| 2015-07-02 | 2015-06-29 | 2.143 | 877,635 | -35,105 | 0.09% | 1,881,000 |
| 2015-06-30 | 2015-06-26 | 2.430 | 912,740 | +52,658 | 0.09% | 2,218,319 |
| 2015-06-29 | 2015-06-25 | 2.646 | 860,082 | +19,503 | 0.09% | 2,275,559 |
| 2015-06-25 | 2015-06-23 | 2.707 | 840,579 | -48,758 | 0.09% | 2,275,679 |
| 2015-06-24 | 2015-06-22 | 2.656 | 889,337 | +97,515 | 0.09% | 2,362,081 |
| 2015-06-23 | 2015-06-19 | 2.697 | 791,822 | +5,851 | 0.08% | 2,135,561 |
| 2015-06-22 | 2015-06-18 | 2.861 | 785,971 | +19,503 | 0.08% | 2,248,740 |
| 2015-06-18 | 2015-06-16 | 2.912 | 766,468 | +68,370 | 0.08% | 2,231,887 |
| 2015-06-15 | 2015-06-11 | 3.099 | 698,098 | -48,078 | 0.07% | 2,163,480 |
| 2015-06-12 | 2015-06-10 | 2.954 | 746,176 | -67,310 | 0.08% | 2,203,839 |
| 2015-06-11 | 2015-06-09 | 3.068 | 813,486 | -121,158 | 0.08% | 2,495,700 |
| 2015-06-10 | 2015-06-08 | 3.307 | 934,644 | -38,462 | 0.10% | 3,090,961 |
| 2015-06-09 | 2015-06-05 | 3.432 | 973,106 | -48,079 | 0.10% | 3,339,599 |
| 2015-06-08 | 2015-06-04 | 3.619 | 1,021,185 | -86,541 | 0.11% | 3,695,761 |
| 2015-06-05 | 2015-06-03 | 3.671 | 1,107,726 | -19,231 | 0.12% | 4,066,561 |
| 2015-06-04 | 2015-06-02 | 3.640 | 1,126,957 | +167,313 | 0.12% | 4,101,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 959,644 | -40,386 | 0.10% | 3,393,199 |
| 2015-05-29 | 2015-05-27 | 2.974 | 1,000,030 | +86,541 | 0.10% | 2,974,399 |
| 2015-05-27 | 2015-05-22 | 3.130 | 913,489 | -25,001 | 0.09% | 2,859,499 |
| 2015-05-22 | 2015-05-20 | 3.162 | 938,490 | +11,539 | 0.10% | 2,967,040 |
| 2015-05-21 | 2015-05-19 | 3.026 | 926,951 | -34,617 | 0.10% | 2,805,240 |
| 2015-05-20 | 2015-05-18 | 2.881 | 961,568 | +48,079 | 0.10% | 2,770,001 |
| 2015-05-14 | 2015-05-12 | 2.610 | 913,489 | -19,232 | 0.09% | 2,384,500 |
| 2015-05-13 | 2015-05-11 | 2.631 | 932,721 | +96,157 | 0.10% | 2,454,101 |
| 2015-05-11 | 2015-05-07 | 2.496 | 836,564 | -86,541 | 0.09% | 2,088,001 |
| 2015-05-08 | 2015-05-06 | 2.579 | 923,105 | +67,310 | 0.10% | 2,380,800 |
| 2015-05-06 | 2015-05-04 | 2.870 | 855,795 | -57,694 | 0.09% | 2,456,400 |
| 2015-05-05 | 2015-04-30 | 2.725 | 913,489 | +211,545 | 0.09% | 2,489,000 |
| 2015-05-04 | 2015-04-29 | 2.309 | 701,944 | +211,545 | 0.07% | 1,620,599 |
| 2015-04-30 | 2015-04-28 | 2.288 | 490,399 | +96,156 | 0.05% | 1,121,999 |
| 2015-04-29 | 2015-04-27 | 2.246 | 394,243 | -694,251 | 0.04% | 885,601 |
| 2015-04-28 | 2015-04-24 | 2.205 | 1,088,494 | -96,157 | 0.11% | 2,399,839 |
| 2015-04-27 | 2015-04-23 | 2.298 | 1,184,651 | -61,541 | 0.12% | 2,722,719 |
| 2015-04-24 | 2015-04-22 | 2.205 | 1,246,192 | +32,694 | 0.13% | 2,747,521 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,213,498 | +76,925 | 0.13% | 2,523,999 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,136,573 | +740,407 | 0.12% | 2,364,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 396,166 | +155,774 | 0.04% | 861,080 |
| 2015-04-20 | 2015-04-16 | 2.309 | 240,392 | +19,231 | 0.03% | 555,000 |
| 2015-04-17 | 2015-04-15 | 2.382 | 221,161 | +28,847 | 0.02% | 526,701 |
| 2015-04-14 | 2015-04-10 | 2.215 | 192,314 | -134,619 | 0.02% | 426,001 |
| 2015-04-13 | 2015-04-09 | 1.914 | 326,933 | -721,176 | 0.03% | 625,600 |
| 2015-04-10 | 2015-04-08 | 2.080 | 1,048,109 | -301,932 | 0.11% | 2,180,001 |
| 2015-04-09 | 2015-04-02 | 1.924 | 1,350,041 | -113,465 | 0.14% | 2,597,400 |
| 2015-04-08 | 2015-04-01 | 1.674 | 1,463,506 | -46,155 | 0.15% | 2,450,420 |
| 2015-04-02 | 2015-03-31 | 1.664 | 1,509,661 | +182,698 | 0.16% | 2,512,000 |
| 2015-04-01 | 2015-03-30 | 1.758 | 1,326,963 | +48,078 | 0.14% | 2,332,200 |
| 2015-03-31 | 2015-03-27 | 1.591 | 1,278,885 | +692,329 | 0.13% | 2,034,900 |
| 2015-03-30 | 2015-03-26 | 1.477 | 586,556 | +269,239 | 0.06% | 866,200 |
| 2015-03-27 | 2015-03-25 | 1.477 | 317,317 | -355,780 | 0.03% | 468,600 |
| 2015-03-26 | 2015-03-24 | 1.518 | 673,097 | -182,698 | 0.07% | 1,022,000 |
| 2015-03-25 | 2015-03-23 | 1.602 | 855,795 | +576,940 | 0.09% | 1,370,600 |
| 2015-03-20 | 2015-03-18 | 1.352 | 278,855 | -86,541 | 0.03% | 377,001 |
| 2015-03-18 | 2015-03-16 | 1.279 | 365,396 | +48,079 | 0.04% | 467,400 |
| 2015-03-05 | 2015-03-03 | 1.258 | 317,317 | +57,694 | 0.03% | 399,300 |
| 2015-03-02 | 2015-02-26 | 1.154 | 259,623 | +28,847 | 0.03% | 299,700 |
| 2015-02-25 | 2015-02-23 | 1.144 | 230,776 | +67,310 | 0.02% | 264,000 |
| 2015-02-24 | 2015-02-18 | 1.196 | 163,466 | +38,462 | 0.02% | 195,499 |
| 2015-02-16 | 2015-02-12 | 1.165 | 125,004 | +28,847 | 0.01% | 145,600 |
| 2015-02-11 | 2015-02-09 | 1.217 | 96,157 | +48,079 | 0.01% | 117,000 |
| 2015-02-02 | 2015-01-29 | 1.352 | 48,078 | +48,078 | 0.00% | 64,999 |
| 2014-11-18 | 2014-11-14 | 1.404 | 0 | -432,705 | ||
| 2014-11-13 | 2014-11-11 | 1.508 | 432,705 | +144,235 | 0.04% | 652,499 |
| 2014-11-11 | 2014-11-07 | 1.446 | 288,470 | -192,314 | 0.03% | 417,000 |
| 2014-11-07 | 2014-11-05 | 1.466 | 480,784 | -384,627 | 0.05% | 705,000 |
| 2014-11-04 | 2014-10-31 | 1.570 | 865,411 | +192,314 | 0.09% | 1,359,000 |
| 2014-10-31 | 2014-10-29 | 1.456 | 673,097 | -30,770 | 0.07% | 980,000 |
| 2014-10-30 | 2014-10-28 | 1.352 | 703,867 | +271,162 | 0.07% | 951,599 |
| 2014-10-27 | 2014-10-23 | 1.300 | 432,705 | -48,079 | 0.04% | 562,499 |
| 2014-10-24 | 2014-10-22 | 1.300 | 480,784 | +96,157 | 0.05% | 625,000 |
| 2014-10-23 | 2014-10-21 | 1.290 | 384,627 | +384,627 | 0.04% | 496,000 |
| 2014-10-03 | 2014-09-29 | 1.362 | 0 | -865,411 | ||
| 2014-09-30 | 2014-09-26 | 1.456 | 865,411 | -96,157 | 0.09% | 1,260,000 |
| 2014-09-29 | 2014-09-25 | 1.539 | 961,568 | -19,231 | 0.10% | 1,480,001 |
| 2014-09-26 | 2014-09-24 | 1.570 | 980,799 | +19,231 | 0.10% | 1,540,200 |
| 2014-09-25 | 2014-09-23 | 1.591 | 961,568 | -48,078 | 0.10% | 1,530,001 |
| 2014-09-24 | 2014-09-22 | 1.612 | 1,009,646 | -48,078 | 0.11% | 1,627,500 |
| 2014-09-23 | 2014-09-19 | 1.456 | 1,057,724 | +96,156 | 0.11% | 1,540,000 |
| 2014-09-19 | 2014-09-17 | 1.414 | 961,568 | -48,078 | 0.10% | 1,360,001 |
| 2014-09-16 | 2014-09-12 | 1.550 | 1,009,646 | -48,078 | 0.11% | 1,564,500 |
| 2014-09-15 | 2014-09-11 | 1.508 | 1,057,724 | -48,079 | 0.11% | 1,595,000 |
| 2014-09-11 | 2014-09-08 | 1.539 | 1,105,803 | -48,078 | 0.12% | 1,702,000 |
| 2014-09-10 | 2014-09-05 | 1.477 | 1,153,881 | +192,313 | 0.12% | 1,704,000 |
| 2014-09-05 | 2014-09-03 | 1.352 | 961,568 | -432,705 | 0.10% | 1,300,001 |
| 2014-09-04 | 2014-09-02 | 1.331 | 1,394,273 | -192,313 | 0.15% | 1,856,000 |
| 2014-09-03 | 2014-09-01 | 1.321 | 1,586,586 | +96,156 | 0.16% | 2,095,499 |
| 2014-09-02 | 2014-08-29 | 1.258 | 1,490,430 | -76,925 | 0.16% | 1,875,500 |
| 2014-08-29 | 2014-08-27 | 1.279 | 1,567,355 | -336,549 | 0.16% | 2,004,900 |
| 2014-08-28 | 2014-08-26 | 1.321 | 1,903,904 | -36,539 | 0.20% | 2,514,600 |
| 2014-08-27 | 2014-08-25 | 1.342 | 1,940,443 | +190,390 | 0.20% | 2,603,220 |
| 2014-08-26 | 2014-08-22 | 1.373 | 1,750,053 | +182,698 | 0.18% | 2,402,400 |
| 2014-08-22 | 2014-08-20 | 1.352 | 1,567,355 | +192,313 | 0.16% | 2,119,000 |
| 2014-08-21 | 2014-08-19 | 1.362 | 1,375,042 | +76,926 | 0.14% | 1,873,301 |
| 2014-08-20 | 2014-08-18 | 1.342 | 1,298,116 | +144,235 | 0.13% | 1,741,500 |
| 2014-08-19 | 2014-08-15 | 1.279 | 1,153,881 | -9,616 | 0.12% | 1,476,000 |
| 2014-08-18 | 2014-08-14 | 1.258 | 1,163,497 | +36,540 | 0.12% | 1,464,100 |
| 2014-08-15 | 2014-08-13 | 1.206 | 1,126,957 | +1,026,954 | 0.12% | 1,359,520 |
| 2014-08-14 | 2014-08-12 | 1.123 | 100,003 | +92,310 | 0.01% | 112,320 |
| 2014-08-11 | 2014-08-07 | 0.988 | 7,693 | -201,929 | 0.00% | 7,600 |
| 2014-08-05 | 2014-08-01 | 0.874 | 209,622 | -248,084 | 0.02% | 183,120 |
| 2014-07-30 | 2014-07-28 | 0.957 | 457,706 | +76,925 | 0.05% | 437,920 |
| 2014-07-29 | 2014-07-25 | 0.978 | 380,781 | +96,157 | 0.04% | 372,240 |
| 2014-07-21 | 2014-07-17 | 1.061 | 284,624 | -59,617 | 0.03% | 301,920 |
| 2014-07-18 | 2014-07-16 | 0.936 | 344,241 | +48,078 | 0.04% | 322,200 |
| 2014-07-16 | 2014-07-14 | 0.957 | 296,163 | +57,694 | 0.03% | 283,360 |
| 2014-07-14 | 2014-07-10 | 0.957 | 238,469 | -30,770 | 0.02% | 228,160 |
| 2014-07-11 | 2014-07-09 | 0.988 | 269,239 | +3,846 | 0.03% | 266,000 |
| 2014-07-10 | 2014-07-08 | 0.967 | 265,393 | -101,926 | 0.03% | 256,680 |
| 2014-07-09 | 2014-07-07 | 1.113 | 367,319 | 0.04% | 408,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy