History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 564,000 +0 0.04% 547,080
2025-10-13 2025-10-09 0.940 564,000 +0 0.04% 530,160
2025-10-10 2025-10-08 0.950 564,000 +0 0.04% 535,800
2025-10-09 2025-10-06 0.960 564,000 +0 0.04% 541,440
2025-10-08 2025-10-03 0.970 564,000 +0 0.04% 547,080
2025-10-06 2025-10-02 0.960 564,000 +0 0.04% 541,440
2025-10-03 2025-09-30 0.990 564,000 +0 0.04% 558,360
2025-10-02 2025-09-29 1.000 564,000 +0 0.04% 564,000
2025-09-30 2025-09-26 1.000 564,000 +0 0.04% 564,000
2025-09-29 2025-09-25 1.000 564,000 +0 0.04% 564,000
2025-09-26 2025-09-24 1.010 564,000 +0 0.04% 569,640
2025-09-25 2025-09-23 1.000 564,000 +0 0.04% 564,000
2025-09-24 2025-09-22 1.010 564,000 +0 0.04% 569,640
2025-09-23 2025-09-19 1.010 564,000 +0 0.04% 569,640
2025-09-22 2025-09-18 1.010 564,000 +0 0.04% 569,640
2025-09-19 2025-09-17 1.020 564,000 +200,000 0.04% 575,280
2025-08-26 2025-08-22 1.000 364,000 +16,000 0.03% 364,000
2025-08-08 2025-08-06 1.040 348,000 +12,000 0.03% 361,920
2025-07-28 2025-07-24 1.130 336,000 +14,000 0.02% 379,680
2025-07-23 2025-07-21 1.180 322,000 +16,000 0.02% 379,960
2025-07-03 2025-06-30 1.150 306,000 -30,000 0.02% 351,900
2025-05-14 2025-05-12 1.000 336,000 -20,000 0.02% 336,000
2024-12-18 2024-12-16 1.050 356,000 -10,000 0.03% 373,800
2024-12-16 2024-12-12 0.990 366,000 +20,000 0.03% 362,340
2024-11-27 2024-11-25 0.870 346,000 +50,000 0.02% 301,020
2024-11-26 2024-11-22 0.920 296,000 +8,000 0.02% 272,320
2024-11-18 2024-11-14 0.960 288,000 +50,000 0.02% 276,480
2024-11-14 2024-11-12 1.000 238,000 +20,000 0.02% 238,000
2024-11-12 2024-11-08 1.050 218,000 +40,000 0.02% 228,900
2024-10-31 2024-10-29 1.070 178,000 +60,000 0.01% 190,460
2024-10-04 2024-10-02 1.410 118,000 -26,000 0.01% 166,380
2024-08-08 2024-08-06 1.340 144,000 +16,000 0.01% 192,960
2024-07-31 2024-07-29 1.380 128,000 +10,000 0.01% 176,640
2024-05-20 2024-05-16 1.270 118,000 +10,000 0.01% 149,860
2024-03-11 2024-03-07 1.430 108,000 -10,000 0.01% 154,440
2024-01-10 2024-01-08 1.690 118,000 -20,000 0.01% 199,420
2023-12-27 2023-12-21 1.800 138,000 +20,000 0.01% 248,400
2023-08-02 2023-07-31 1.730 118,000 +10,000 0.01% 204,140
2023-07-13 2023-07-11 1.780 108,000 -2,000 0.01% 192,240
2023-07-12 2023-07-10 1.760 110,000 +2,000 0.01% 193,600
2023-04-24 2023-04-20 2.050 108,000 +30,000 0.01% 221,400
2023-02-27 2023-02-23 2.200 78,000 -56,000 0.01% 171,600
2023-02-22 2023-02-20 2.420 134,000 -34,000 0.01% 324,280
2023-02-17 2023-02-15 2.350 168,000 -12,000 0.01% 394,800
2023-02-16 2023-02-14 2.280 180,000 +90,000 0.01% 410,400
2023-02-03 2023-02-01 2.020 90,000 -10,000 0.01% 181,800
2023-01-31 2023-01-27 1.900 100,000 +22,000 0.01% 190,000
2022-12-16 2022-12-14 2.590 78,000 -4,000 0.01% 202,020
2022-12-15 2022-12-13 2.660 82,000 +4,000 0.01% 218,120
2022-09-23 2022-09-21 2.440 78,000 +50,000 0.01% 190,320
2022-07-11 2022-07-07 4.130 28,000 -80,000 0.00% 115,640
2022-05-24 2022-05-20 2.090 108,000 +40,000 0.01% 225,720
2022-05-05 2022-05-03 1.980 68,000 -10,000 0.01% 134,640
2021-12-29 2021-12-24 1.230 78,000 -20,000 0.01% 95,940
2021-10-15 2021-10-11 1.800 98,000 -20,000 0.01% 176,400
2021-10-06 2021-10-04 1.880 118,000 +40,000 0.01% 221,840
2021-09-27 2021-09-23 1.870 78,000 +10,000 0.01% 145,860
2021-08-31 2021-08-27 1.020 68,000 -56,000 0.01% 69,360
2021-08-30 2021-08-26 0.930 124,000 +10,000 0.01% 115,320
2021-08-26 2021-08-24 1.300 114,000 -20,000 0.01% 148,200
2021-08-19 2021-08-17 1.070 134,000 -22,000 0.01% 143,380
2021-08-16 2021-08-12 0.890 156,000 -18,000 0.01% 138,840
2021-08-09 2021-08-05 0.890 174,000 -30,000 0.02% 154,860
2021-08-06 2021-08-04 0.900 204,000 +10,000 0.02% 183,600
2021-08-05 2021-08-03 0.900 194,000 +16,000 0.02% 174,600
2021-08-04 2021-08-02 0.730 178,000 +4,000 0.02% 129,940
2021-08-03 2021-07-30 0.800 174,000 +6,000 0.02% 139,200
2021-08-02 2021-07-29 0.780 168,000 -50,000 0.02% 131,040
2021-07-30 2021-07-28 0.630 218,000 -20,000 0.02% 137,340
2021-07-29 2021-07-27 0.500 238,000 -10,000 0.02% 119,000
2021-07-28 2021-07-26 0.500 248,000 -150,000 0.02% 124,000
2021-07-26 2021-07-22 0.480 398,000 +144,000 0.04% 191,040
2021-04-23 2021-04-21 0.173 254,000 -28,000 0.02% 43,942
2021-04-21 2021-04-19 0.169 282,000 -152,000 0.03% 47,658
2021-04-13 2021-04-09 0.140 434,000 -20,000 0.04% 60,760
2021-02-26 2021-02-24 0.103 454,000 -10,000 0.04% 46,762
2020-08-14 2020-08-12 0.072 464,000 -20,000 0.04% 33,408
2020-07-13 2020-07-09 0.123 484,000 -10,000 0.05% 59,532
2020-07-09 2020-07-07 0.090 494,000 +10,000 0.05% 44,460
2020-07-08 2020-07-06 0.125 484,000 +10,000 0.05% 60,500
2020-01-16 2020-01-14 0.124 474,000 -60,000 0.05% 58,776
2019-11-22 2019-11-20 0.123 534,000 -60,000 0.05% 65,682
2019-04-30 2019-04-26 0.195 594,000 -76,000 0.06% 115,830
2019-04-29 2019-04-25 0.186 670,000 -4,000 0.07% 124,620
2019-04-26 2019-04-24 0.185 674,000 -100,000 0.07% 124,690
2019-04-25 2019-04-23 0.180 774,000 +100,000 0.08% 139,320
2019-04-11 2019-04-09 0.179 674,000 -100,000 0.07% 120,646
2019-03-08 2019-03-06 0.171 774,000 +100,000 0.08% 132,354
2019-03-04 2019-02-28 0.175 674,000 +50,000 0.07% 117,950
2019-01-04 2019-01-02 0.185 624,000 +30,000 0.06% 115,440
2018-09-27 2018-09-24 0.275 594,000 -98,000 0.06% 163,350
2018-09-12 2018-09-10 0.275 692,000 -40,000 0.07% 190,300
2018-09-05 2018-09-03 0.290 732,000 -20,000 0.07% 212,280
2018-08-28 2018-08-24 0.310 752,000 +98,000 0.07% 233,120
2018-08-03 2018-08-01 0.305 654,000 +20,000 0.06% 199,470
2018-07-25 2018-07-23 0.360 634,000 -20,000 0.06% 228,240
2018-07-12 2018-07-10 0.335 654,000 -130,000 0.06% 219,090
2018-06-29 2018-06-27 0.360 784,000 -200,000 0.08% 282,240
2018-06-25 2018-06-21 0.340 984,000 -400,000 0.10% 334,560
2018-04-20 2018-04-18 0.238 1,384,000 -4,000 0.14% 329,392
2018-04-19 2018-04-17 0.246 1,388,000 -44,000 0.14% 341,448
2018-03-27 2018-03-23 0.275 1,432,000 -100,000 0.14% 393,800
2018-03-26 2018-03-22 0.290 1,532,000 +130,000 0.15% 444,280
2018-03-20 2018-03-16 0.295 1,402,000 -30,000 0.14% 413,590
2018-03-12 2018-03-08 0.305 1,432,000 +104,000 0.14% 436,760
2018-03-08 2018-03-06 0.270 1,328,000 +400,000 0.13% 358,560
2018-02-14 2018-02-12 0.270 928,000 +30,000 0.09% 250,560
2018-01-31 2018-01-29 0.360 898,000 +200,000 0.09% 323,280
2018-01-16 2018-01-12 0.430 698,000 +40,000 0.07% 300,140
2017-10-26 2017-10-24 0.610 658,000 +146,000 0.06% 401,380
2017-10-18 2017-10-16 0.620 512,000 +50,000 0.05% 317,440
2017-10-17 2017-10-13 0.600 462,000 -40,000 0.05% 277,200
2017-10-12 2017-10-10 0.510 502,000 -100,000 0.05% 256,020
2017-09-01 2017-08-30 0.570 602,000 +40,000 0.06% 343,140
2017-08-31 2017-08-29 0.530 562,000 -40,000 0.06% 297,860
2017-08-25 2017-08-22 0.455 602,000 -70,000 0.06% 273,910
2017-08-21 2017-08-17 0.480 672,000 -60,000 0.07% 322,560
2017-07-21 2017-07-19 0.395 732,000 +60,000 0.07% 289,140
2017-06-16 2017-06-14 0.401 672,000 +10,080 0.07% 269,482
2017-05-17 2017-05-15 0.396 661,920 +98,500 0.07% 262,080
2017-04-06 2017-04-03 0.492 563,420 +39,400 0.06% 277,420
2017-03-13 2017-03-09 0.619 524,020 -147,750 0.05% 324,520
2017-03-10 2017-03-08 0.670 671,770 +7,880 0.07% 450,120
2017-03-02 2017-02-28 0.680 663,890 +7,880 0.07% 451,580
2017-02-27 2017-02-23 0.690 656,010 +68,950 0.07% 452,880
2017-02-24 2017-02-22 0.690 587,060 +29,550 0.06% 405,280
2016-12-05 2016-12-01 0.680 557,510 -29,550 0.06% 379,220
2016-12-01 2016-11-29 0.660 587,060 +29,550 0.06% 387,400
2016-11-10 2016-11-08 0.741 557,510 +147,750 0.06% 413,180
2016-11-03 2016-11-01 0.802 409,760 +19,700 0.04% 328,640
2016-11-01 2016-10-28 0.761 390,060 -59,100 0.04% 297,000
2016-10-28 2016-10-26 0.812 449,160 -147,750 0.04% 364,800
2016-10-18 2016-10-14 0.812 596,910 +59,100 0.06% 484,800
2016-10-17 2016-10-13 0.832 537,810 -68,950 0.05% 447,720
2016-10-14 2016-10-12 0.822 606,760 +29,550 0.06% 498,960
2016-10-06 2016-10-04 0.802 577,210 -9,850 0.06% 462,940
2016-10-04 2016-09-30 0.701 587,060 -49,250 0.06% 411,240
2016-09-27 2016-09-23 0.711 636,310 -9,850 0.06% 452,200
2016-09-26 2016-09-22 0.660 646,160 +29,550 0.07% 426,400
2016-09-22 2016-09-20 0.640 616,610 +19,700 0.06% 394,380
2016-09-12 2016-09-08 0.660 596,910 -49,250 0.06% 393,900
2016-08-29 2016-08-25 0.589 646,160 +19,700 0.07% 380,480
2016-08-22 2016-08-18 0.640 626,460 +49,250 0.06% 400,680
2016-08-18 2016-08-16 0.640 577,210 +128,050 0.06% 369,180
2016-08-17 2016-08-15 0.660 449,160 +110,320 0.05% 296,400
2016-08-15 2016-08-11 0.569 338,840 +9,850 0.03% 192,640
2016-08-03 2016-07-29 0.497 328,990 -49,250 0.03% 163,660
2016-07-28 2016-07-26 0.508 378,240 -9,850 0.04% 192,000
2016-07-19 2016-07-15 0.508 388,090 +78,800 0.04% 197,000
2016-07-07 2016-07-05 0.487 309,290 +19,700 0.03% 150,720
2016-06-10 2016-06-07 0.626 289,590 -45,862 0.03% 181,152
2016-05-30 2016-05-26 0.615 335,452 +48,758 0.03% 206,400
2016-05-27 2016-05-25 0.656 286,694 +48,757 0.03% 188,160
2016-05-26 2016-05-24 0.656 237,937 +17,553 0.02% 156,160
2016-04-13 2016-04-11 0.749 220,384 +11,702 0.02% 164,980
2016-02-26 2016-02-24 0.902 208,682 -27,304 0.02% 188,320
2016-02-25 2016-02-23 0.902 235,986 -1,951 0.02% 212,960
2016-02-24 2016-02-22 0.923 237,937 -9,751 0.02% 219,600
2016-02-19 2016-02-17 0.831 247,688 +29,254 0.03% 205,740
2016-01-11 2016-01-07 1.046 218,434 -29,254 0.02% 228,480
2015-12-17 2015-12-15 1.077 247,688 +9,751 0.03% 266,700
2015-12-14 2015-12-10 1.087 237,937 +29,255 0.02% 258,640
2015-12-04 2015-12-02 1.313 208,682 +15,602 0.02% 273,920
2015-11-24 2015-11-20 1.446 193,080 +19,503 0.02% 279,180
2015-11-09 2015-11-05 1.589 173,577 -19,503 0.02% 275,900
2015-11-06 2015-11-04 1.538 193,080 +19,503 0.02% 297,000
2015-11-03 2015-10-30 1.425 173,577 -9,751 0.02% 247,420
2015-10-26 2015-10-22 1.415 183,328 +9,751 0.02% 259,440
2015-10-02 2015-09-29 1.395 173,577 -29,254 0.02% 242,080
2015-09-23 2015-09-21 1.354 202,831 -9,752 0.02% 274,560
2015-09-17 2015-09-15 1.251 212,583 +13,652 0.02% 265,960
2015-09-15 2015-09-11 1.364 198,931 +13,652 0.02% 271,321
2015-09-11 2015-09-09 1.456 185,279 -17,552 0.02% 269,801
2015-09-02 2015-08-31 1.364 202,831 +19,503 0.02% 276,640
2015-08-24 2015-08-20 1.466 183,328 +9,751 0.02% 268,840
2015-08-13 2015-08-11 1.743 173,577 +9,752 0.02% 302,601
2015-08-11 2015-08-07 1.877 163,825 -58,509 0.02% 307,440
2015-08-07 2015-08-05 1.795 222,334 +19,503 0.02% 399,000
2015-08-04 2015-07-31 1.610 202,831 +19,503 0.02% 326,560
2015-07-31 2015-07-29 1.723 183,328 -9,752 0.02% 315,840
2015-07-30 2015-07-28 1.631 193,080 +9,752 0.02% 314,820
2015-07-29 2015-07-27 1.682 183,328 +19,503 0.02% 308,320
2015-07-16 2015-07-14 2.256 163,825 +9,751 0.02% 369,600
2015-07-15 2015-07-13 2.297 154,074 -29,254 0.02% 353,921
2015-07-14 2015-07-10 2.184 183,328 -11,702 0.02% 400,440
2015-07-13 2015-07-09 1.815 195,030 -11,702 0.02% 354,000
2015-07-09 2015-07-07 1.251 206,732 +40,956 0.02% 258,640
2015-07-07 2015-07-03 2.082 165,776 +19,503 0.02% 345,101
2015-07-03 2015-06-30 2.297 146,273 -9,751 0.02% 336,001
2015-07-02 2015-06-29 2.143 156,024 +39,006 0.02% 334,400
2015-06-29 2015-06-25 2.646 117,018 +31,205 0.01% 309,600
2015-06-23 2015-06-19 2.697 85,813 +29,254 0.01% 231,439
2015-06-19 2015-06-17 2.912 56,559 -15,602 0.01% 164,695
2015-06-18 2015-06-16 2.912 72,161 +29,852 0.01% 210,126
2015-06-15 2015-06-11 3.099 42,309 +5,769 0.00% 131,120
2015-06-11 2015-06-09 3.068 36,540 +19,232 0.00% 112,101
2015-06-10 2015-06-08 3.307 17,308 +17,308 0.00% 57,239
2015-06-05 2015-06-03 3.671 0 -19,231
2015-06-04 2015-06-02 3.640 19,231 +19,231 0.00% 69,999
2015-06-03 2015-06-01 3.536 0 -3,846
2015-05-27 2015-05-22 3.130 3,846 -5,770 0.00% 12,039
2015-05-22 2015-05-20 3.162 9,616 +3,847 0.00% 30,401
2015-05-20 2015-05-18 2.881 5,769 -48,079 0.00% 16,619
2015-05-14 2015-05-12 2.610 53,848 -17,308 0.01% 140,561
2015-05-13 2015-05-11 2.631 71,156 +25,001 0.01% 187,220
2015-05-12 2015-05-08 2.506 46,155 +7,692 0.00% 115,679
2015-05-11 2015-05-07 2.496 38,463 +9,616 0.00% 96,001
2015-05-08 2015-05-06 2.579 28,847 -9,616 0.00% 74,400
2015-05-07 2015-05-05 2.714 38,463 -13,462 0.00% 104,401
2015-05-06 2015-05-04 2.870 51,925 -9,615 0.01% 149,041
2015-05-05 2015-04-30 2.725 61,540 -71,156 0.01% 167,679
2015-05-04 2015-04-29 2.309 132,696 -21,155 0.01% 306,359
2015-04-30 2015-04-28 2.288 153,851 +9,616 0.02% 352,000
2015-04-29 2015-04-27 2.246 144,235 -36,540 0.01% 324,000
2015-04-27 2015-04-23 2.298 180,775 +13,462 0.02% 415,481
2015-04-23 2015-04-21 2.080 167,313 -9,615 0.02% 348,001
2015-04-22 2015-04-20 2.080 176,928 -9,616 0.02% 367,999
2015-04-21 2015-04-17 2.174 186,544 -15,385 0.02% 405,460
2015-04-20 2015-04-16 2.309 201,929 +28,847 0.02% 466,200
2015-04-17 2015-04-15 2.382 173,082 +88,464 0.02% 412,200
2015-04-15 2015-04-13 2.600 84,618 +36,540 0.01% 220,000
2015-04-14 2015-04-10 2.215 48,078 -28,847 0.00% 106,499
2015-04-13 2015-04-09 1.914 76,925 +28,847 0.01% 147,199
2015-04-10 2015-04-08 2.080 48,078 +19,231 0.00% 99,999
2015-04-09 2015-04-02 1.924 28,847 +9,616 0.00% 55,500
2015-04-08 2015-04-01 1.674 19,231 -9,616 0.00% 32,199
2015-04-02 2015-03-31 1.664 28,847 +9,616 0.00% 48,000
2015-04-01 2015-03-30 1.758 19,231 -40,386 0.00% 33,799
2015-03-27 2015-03-25 1.477 59,617 +1,923 0.01% 88,040
2015-03-26 2015-03-24 1.518 57,694 +15,385 0.01% 87,600
2015-02-02 2015-01-29 1.352 42,309 -19,231 0.00% 57,200
2015-01-30 2015-01-28 1.373 61,540 -150,005 0.01% 84,480
2015-01-28 2015-01-26 1.310 211,545 -9,616 0.02% 277,200
2015-01-09 2015-01-07 1.269 221,161 -3,846 0.02% 280,601
2015-01-07 2015-01-05 1.227 225,007 -23,077 0.02% 276,120
2014-12-12 2014-12-10 1.238 248,084 -28,847 0.03% 307,019
2014-12-10 2014-12-08 1.310 276,931 +9,615 0.03% 362,879
2014-12-01 2014-11-27 1.331 267,316 +19,232 0.03% 355,840
2014-11-05 2014-11-03 1.550 248,084 -38,463 0.03% 384,419
2014-11-04 2014-10-31 1.570 286,547 +26,924 0.03% 449,980
2014-10-31 2014-10-29 1.456 259,623 -15,385 0.03% 378,000
2014-10-30 2014-10-28 1.352 275,008 -19,232 0.03% 371,800
2014-10-27 2014-10-23 1.300 294,240 -7,692 0.03% 382,500
2014-10-23 2014-10-21 1.290 301,932 -57,694 0.03% 389,360
2014-10-22 2014-10-20 1.279 359,626 +57,694 0.04% 460,020
2014-10-15 2014-10-13 1.362 301,932 -28,847 0.03% 411,340
2014-10-14 2014-10-10 1.352 330,779 -3,847 0.03% 447,200
2014-10-10 2014-10-08 1.456 334,626 +28,848 0.03% 487,201
2014-10-08 2014-10-06 1.456 305,778 +9,615 0.03% 445,199
2014-10-03 2014-09-29 1.362 296,163 -19,231 0.03% 403,480
2014-09-30 2014-09-26 1.456 315,394 -3,846 0.03% 459,200
2014-09-29 2014-09-25 1.539 319,240 +21,154 0.03% 491,359
2014-09-26 2014-09-24 1.570 298,086 -26,924 0.03% 468,100
2014-09-25 2014-09-23 1.591 325,010 +26,924 0.03% 517,140
2014-09-24 2014-09-22 1.612 298,086 -78,848 0.03% 480,500
2014-09-23 2014-09-19 1.456 376,934 +28,847 0.04% 548,799
2014-09-22 2014-09-18 1.414 348,087 -61,541 0.04% 492,319
2014-09-18 2014-09-16 1.456 409,628 +28,847 0.04% 596,400
2014-09-17 2014-09-15 1.529 380,781 +19,232 0.04% 582,120
2014-09-16 2014-09-12 1.550 361,549 +1,923 0.04% 560,239
2014-09-15 2014-09-11 1.508 359,626 +90,387 0.04% 542,300
2014-09-12 2014-09-10 1.550 269,239 +67,310 0.03% 417,200
2014-09-11 2014-09-08 1.539 201,929 -96,157 0.02% 310,800
2014-09-10 2014-09-05 1.477 298,086 -28,847 0.03% 440,200
2014-09-05 2014-09-03 1.352 326,933 -48,078 0.03% 442,000
2014-09-04 2014-09-02 1.331 375,011 +28,847 0.04% 499,200
2014-09-02 2014-08-29 1.258 346,164 +9,615 0.04% 435,600
2014-09-01 2014-08-28 1.290 336,549 -19,231 0.04% 434,000
2014-08-29 2014-08-27 1.279 355,780 -240,392 0.04% 455,100
2014-08-28 2014-08-26 1.321 596,172 -38,463 0.06% 787,400
2014-08-26 2014-08-22 1.373 634,635 +36,540 0.07% 871,201
2014-08-21 2014-08-19 1.362 598,095 +1,923 0.06% 814,820
2014-08-20 2014-08-18 1.342 596,172 +1,923 0.06% 799,800
2014-08-19 2014-08-15 1.279 594,249 -57,694 0.06% 760,140
2014-08-18 2014-08-14 1.258 651,943 -55,771 0.07% 820,380
2014-08-15 2014-08-13 1.206 707,714 +53,848 0.07% 853,760
2014-08-14 2014-08-12 1.123 653,866 +136,543 0.07% 734,400
2014-08-13 2014-08-11 1.009 517,323 -67,310 0.05% 521,860
2014-08-12 2014-08-08 1.009 584,633 -57,694 0.06% 589,760
2014-08-11 2014-08-07 0.988 642,327 +38,463 0.07% 634,600
2014-08-07 2014-08-05 0.936 603,864 +19,231 0.06% 565,200
2014-08-06 2014-08-04 0.936 584,633 -38,463 0.06% 547,200
2014-08-05 2014-08-01 0.874 623,096 +9,616 0.06% 544,320
2014-08-01 2014-07-30 0.946 613,480 +28,847 0.06% 580,580
2014-07-31 2014-07-29 0.946 584,633 -69,233 0.06% 553,280
2014-07-28 2014-07-24 0.967 653,866 +19,231 0.07% 632,400
2014-07-25 2014-07-23 0.957 634,635 -9,615 0.07% 607,200
2014-07-23 2014-07-21 0.988 644,250 +9,615 0.07% 636,500
2014-07-22 2014-07-18 0.998 634,635 +130,774 0.07% 633,600
2014-07-21 2014-07-17 1.061 503,861 -107,696 0.05% 534,480
2014-07-18 2014-07-16 0.936 611,557 +38,463 0.06% 572,400
2014-07-17 2014-07-15 0.957 573,094 -57,694 0.06% 548,320
2014-07-16 2014-07-14 0.957 630,788 -9,616 0.07% 603,520
2014-07-15 2014-07-11 0.946 640,404 +57,694 0.07% 606,060
2014-07-11 2014-07-09 0.988 582,710 -57,694 0.06% 575,700
2014-07-10 2014-07-08 0.967 640,404 +161,543 0.07% 619,380
2014-07-09 2014-07-07 1.113 478,861 0.05% 532,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top