History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 1,136,000 | +0 | 0.08% | 1,101,920 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,136,000 | +0 | 0.08% | 1,067,840 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,136,000 | +0 | 0.08% | 1,079,200 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,136,000 | +0 | 0.08% | 1,090,560 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,136,000 | -10,000 | 0.08% | 1,101,920 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,146,000 | +12,000 | 0.08% | 1,100,160 |
| 2025-09-22 | 2025-09-18 | 1.010 | 1,134,000 | -20,000 | 0.08% | 1,145,340 |
| 2025-09-18 | 2025-09-16 | 1.000 | 1,154,000 | +50,000 | 0.08% | 1,154,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 1,104,000 | +20,000 | 0.08% | 1,181,280 |
| 2025-09-12 | 2025-09-10 | 0.960 | 1,084,000 | -32,000 | 0.08% | 1,040,640 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,116,000 | +32,000 | 0.08% | 1,082,520 |
| 2025-08-15 | 2025-08-13 | 1.040 | 1,084,000 | -20,000 | 0.08% | 1,127,360 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,104,000 | -20,000 | 0.08% | 1,137,120 |
| 2025-08-12 | 2025-08-08 | 1.010 | 1,124,000 | -46,000 | 0.08% | 1,135,240 |
| 2025-08-08 | 2025-08-06 | 1.040 | 1,170,000 | +86,000 | 0.08% | 1,216,800 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,084,000 | +38,000 | 0.08% | 1,279,120 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,046,000 | -8,000 | 0.08% | 1,255,200 |
| 2025-07-21 | 2025-07-17 | 1.160 | 1,054,000 | +8,000 | 0.08% | 1,222,640 |
| 2025-07-11 | 2025-07-09 | 1.190 | 1,046,000 | -20,000 | 0.08% | 1,244,740 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,066,000 | +10,000 | 0.08% | 1,204,580 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,056,000 | +2,000 | 0.08% | 1,193,280 |
| 2025-07-03 | 2025-06-30 | 1.150 | 1,054,000 | -10,000 | 0.08% | 1,212,100 |
| 2025-07-02 | 2025-06-27 | 0.990 | 1,064,000 | -4,000 | 0.08% | 1,053,360 |
| 2025-06-27 | 2025-06-25 | 0.970 | 1,068,000 | +4,000 | 0.08% | 1,035,960 |
| 2025-06-12 | 2025-06-10 | 0.890 | 1,064,000 | +20,000 | 0.08% | 946,960 |
| 2025-05-21 | 2025-05-19 | 0.900 | 1,044,000 | +14,000 | 0.08% | 939,600 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,030,000 | -28,000 | 0.07% | 1,030,000 |
| 2025-05-09 | 2025-05-07 | 0.810 | 1,058,000 | +8,000 | 0.08% | 856,980 |
| 2025-05-07 | 2025-05-02 | 0.860 | 1,050,000 | +12,000 | 0.08% | 903,000 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,038,000 | +18,000 | 0.07% | 851,160 |
| 2025-03-28 | 2025-03-26 | 1.020 | 1,020,000 | +10,000 | 0.07% | 1,040,400 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,010,000 | +10,000 | 0.07% | 1,020,100 |
| 2025-03-25 | 2025-03-21 | 1.040 | 1,000,000 | +10,000 | 0.07% | 1,040,000 |
| 2025-03-20 | 2025-03-18 | 1.020 | 990,000 | +30,000 | 0.07% | 1,009,800 |
| 2025-03-19 | 2025-03-17 | 0.990 | 960,000 | +110,000 | 0.07% | 950,400 |
| 2025-03-12 | 2025-03-10 | 1.000 | 850,000 | +10,000 | 0.06% | 850,000 |
| 2025-03-06 | 2025-03-04 | 0.970 | 840,000 | +10,000 | 0.06% | 814,800 |
| 2025-02-25 | 2025-02-21 | 1.020 | 830,000 | +12,000 | 0.06% | 846,600 |
| 2025-02-24 | 2025-02-20 | 1.020 | 818,000 | +20,000 | 0.06% | 834,360 |
| 2025-02-20 | 2025-02-18 | 0.990 | 798,000 | +22,000 | 0.06% | 790,020 |
| 2025-02-19 | 2025-02-17 | 1.000 | 776,000 | +124,000 | 0.06% | 776,000 |
| 2025-02-14 | 2025-02-12 | 0.930 | 652,000 | -48,000 | 0.05% | 606,360 |
| 2025-02-11 | 2025-02-07 | 0.930 | 700,000 | +8,000 | 0.05% | 651,000 |
| 2025-02-10 | 2025-02-06 | 0.910 | 692,000 | +10,000 | 0.05% | 629,720 |
| 2025-02-07 | 2025-02-05 | 0.900 | 682,000 | +10,000 | 0.05% | 613,800 |
| 2025-02-05 | 2025-02-03 | 0.920 | 672,000 | +10,000 | 0.05% | 618,240 |
| 2025-02-04 | 2025-01-28 | 0.880 | 662,000 | +50,000 | 0.05% | 582,560 |
| 2025-02-03 | 2025-01-24 | 0.940 | 612,000 | +66,000 | 0.04% | 575,280 |
| 2025-01-27 | 2025-01-23 | 0.940 | 546,000 | +4,000 | 0.04% | 513,240 |
| 2025-01-24 | 2025-01-22 | 0.970 | 542,000 | +20,000 | 0.04% | 525,740 |
| 2025-01-23 | 2025-01-21 | 1.000 | 522,000 | -10,000 | 0.04% | 522,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 532,000 | +10,000 | 0.04% | 473,480 |
| 2025-01-16 | 2025-01-14 | 0.940 | 522,000 | +4,000 | 0.04% | 490,680 |
| 2025-01-13 | 2025-01-09 | 0.970 | 518,000 | -26,000 | 0.04% | 502,460 |
| 2025-01-10 | 2025-01-08 | 0.960 | 544,000 | +26,000 | 0.04% | 522,240 |
| 2025-01-08 | 2025-01-06 | 1.030 | 518,000 | +6,000 | 0.04% | 533,540 |
| 2025-01-06 | 2025-01-02 | 0.950 | 512,000 | +54,000 | 0.04% | 486,400 |
| 2025-01-02 | 2024-12-27 | 0.990 | 458,000 | -130,000 | 0.03% | 453,420 |
| 2024-12-30 | 2024-12-24 | 0.980 | 588,000 | -244,000 | 0.04% | 576,240 |
| 2024-12-10 | 2024-12-06 | 1.020 | 832,000 | -20,000 | 0.06% | 848,640 |
| 2024-12-09 | 2024-12-05 | 0.820 | 852,000 | -30,000 | 0.06% | 698,640 |
| 2024-11-25 | 2024-11-21 | 0.930 | 882,000 | -50,000 | 0.06% | 820,260 |
| 2024-11-20 | 2024-11-18 | 0.970 | 932,000 | -108,000 | 0.07% | 904,040 |
| 2024-11-13 | 2024-11-11 | 1.050 | 1,040,000 | +10,000 | 0.08% | 1,092,000 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,030,000 | +108,000 | 0.07% | 1,122,700 |
| 2024-10-17 | 2024-10-15 | 1.120 | 922,000 | +30,000 | 0.07% | 1,032,640 |
| 2024-10-10 | 2024-10-08 | 1.200 | 892,000 | +16,000 | 0.06% | 1,070,400 |
| 2024-10-08 | 2024-10-04 | 1.290 | 876,000 | -98,000 | 0.06% | 1,130,040 |
| 2024-10-07 | 2024-10-03 | 1.340 | 974,000 | -120,000 | 0.07% | 1,305,160 |
| 2024-10-04 | 2024-10-02 | 1.410 | 1,094,000 | -142,000 | 0.08% | 1,542,540 |
| 2024-09-27 | 2024-09-25 | 1.290 | 1,236,000 | +30,000 | 0.09% | 1,594,440 |
| 2024-09-02 | 2024-08-29 | 1.390 | 1,206,000 | -14,000 | 0.09% | 1,676,340 |
| 2024-07-24 | 2024-07-22 | 1.360 | 1,220,000 | +98,000 | 0.09% | 1,659,200 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,122,000 | -100,000 | 0.08% | 1,537,140 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,222,000 | +40,000 | 0.09% | 1,735,240 |
| 2024-06-17 | 2024-06-13 | 1.460 | 1,182,000 | -50,000 | 0.08% | 1,725,720 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,232,000 | +50,000 | 0.09% | 1,675,520 |
| 2024-05-27 | 2024-05-23 | 1.220 | 1,182,000 | -4,000 | 0.08% | 1,442,040 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,186,000 | +50,000 | 0.09% | 1,458,780 |
| 2024-05-10 | 2024-05-08 | 1.290 | 1,136,000 | -30,000 | 0.08% | 1,465,440 |
| 2024-04-26 | 2024-04-24 | 1.390 | 1,166,000 | +50,000 | 0.08% | 1,620,740 |
| 2024-04-23 | 2024-04-19 | 1.400 | 1,116,000 | -50,000 | 0.08% | 1,562,400 |
| 2024-04-19 | 2024-04-17 | 1.420 | 1,166,000 | +20,000 | 0.08% | 1,655,720 |
| 2024-04-11 | 2024-04-09 | 1.350 | 1,146,000 | +50,000 | 0.08% | 1,547,100 |
| 2024-04-03 | 2024-03-28 | 1.570 | 1,096,000 | -20,000 | 0.08% | 1,720,720 |
| 2024-04-02 | 2024-03-27 | 1.670 | 1,116,000 | +10,000 | 0.08% | 1,863,720 |
| 2024-03-20 | 2024-03-18 | 1.620 | 1,106,000 | -50,000 | 0.08% | 1,791,720 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,156,000 | +20,000 | 0.08% | 1,791,800 |
| 2024-03-14 | 2024-03-12 | 1.460 | 1,136,000 | -40,000 | 0.08% | 1,658,560 |
| 2024-03-13 | 2024-03-11 | 1.460 | 1,176,000 | -10,000 | 0.08% | 1,716,960 |
| 2024-03-11 | 2024-03-07 | 1.430 | 1,186,000 | +50,000 | 0.09% | 1,695,980 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,136,000 | -50,000 | 0.08% | 1,658,560 |
| 2024-03-07 | 2024-03-05 | 1.320 | 1,186,000 | -50,000 | 0.09% | 1,565,520 |
| 2024-03-06 | 2024-03-04 | 1.390 | 1,236,000 | -218,000 | 0.09% | 1,718,040 |
| 2024-03-04 | 2024-02-29 | 1.460 | 1,454,000 | -12,000 | 0.10% | 2,122,840 |
| 2024-02-27 | 2024-02-23 | 1.460 | 1,466,000 | +20,000 | 0.11% | 2,140,360 |
| 2024-02-26 | 2024-02-22 | 1.560 | 1,446,000 | -16,000 | 0.10% | 2,255,760 |
| 2024-02-21 | 2024-02-19 | 1.520 | 1,462,000 | +144,000 | 0.11% | 2,222,240 |
| 2024-01-29 | 2024-01-25 | 1.660 | 1,318,000 | +190,000 | 0.09% | 2,187,880 |
| 2024-01-24 | 2024-01-22 | 1.510 | 1,128,000 | -28,000 | 0.08% | 1,703,280 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,156,000 | -610,000 | 0.08% | 1,884,280 |
| 2024-01-16 | 2024-01-12 | 1.700 | 1,766,000 | +208,000 | 0.13% | 3,002,200 |
| 2024-01-15 | 2024-01-11 | 1.640 | 1,558,000 | +402,000 | 0.11% | 2,555,120 |
| 2024-01-08 | 2024-01-04 | 1.660 | 1,156,000 | +12,000 | 0.08% | 1,918,960 |
| 2024-01-03 | 2023-12-29 | 1.680 | 1,144,000 | +28,000 | 0.08% | 1,921,920 |
| 2024-01-02 | 2023-12-28 | 1.610 | 1,116,000 | -16,000 | 0.08% | 1,796,760 |
| 2023-12-29 | 2023-12-27 | 1.630 | 1,132,000 | -12,000 | 0.08% | 1,845,160 |
| 2023-12-27 | 2023-12-21 | 1.800 | 1,144,000 | +6,000 | 0.08% | 2,059,200 |
| 2023-12-22 | 2023-12-20 | 1.590 | 1,138,000 | +10,000 | 0.08% | 1,809,420 |
| 2023-12-20 | 2023-12-18 | 1.470 | 1,128,000 | -40,000 | 0.08% | 1,658,160 |
| 2023-11-23 | 2023-11-21 | 1.250 | 1,168,000 | -42,000 | 0.08% | 1,460,000 |
| 2023-11-22 | 2023-11-20 | 1.250 | 1,210,000 | -40,000 | 0.09% | 1,512,500 |
| 2023-11-03 | 2023-11-01 | 1.360 | 1,250,000 | -50,000 | 0.09% | 1,700,000 |
| 2023-11-02 | 2023-10-31 | 1.260 | 1,300,000 | -18,000 | 0.09% | 1,638,000 |
| 2023-10-27 | 2023-10-25 | 1.110 | 1,318,000 | -262,000 | 0.09% | 1,462,980 |
| 2023-10-16 | 2023-10-12 | 1.400 | 1,580,000 | +52,000 | 0.11% | 2,212,000 |
| 2023-09-29 | 2023-09-27 | 1.450 | 1,528,000 | -2,000 | 0.11% | 2,215,600 |
| 2023-09-28 | 2023-09-26 | 1.460 | 1,530,000 | -16,000 | 0.11% | 2,233,800 |
| 2023-09-25 | 2023-09-21 | 1.550 | 1,546,000 | -22,000 | 0.11% | 2,396,300 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,568,000 | +22,000 | 0.11% | 2,383,360 |
| 2023-09-19 | 2023-09-15 | 1.320 | 1,546,000 | +18,000 | 0.11% | 2,040,720 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,528,000 | -8,000 | 0.11% | 2,154,480 |
| 2023-09-13 | 2023-09-11 | 1.500 | 1,536,000 | +4,000 | 0.11% | 2,304,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 1,532,000 | +4,000 | 0.11% | 2,359,280 |
| 2023-09-06 | 2023-09-04 | 1.480 | 1,528,000 | -18,000 | 0.11% | 2,261,440 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,546,000 | +50,000 | 0.11% | 2,319,000 |
| 2023-08-24 | 2023-08-22 | 1.710 | 1,496,000 | -10,000 | 0.11% | 2,558,160 |
| 2023-08-18 | 2023-08-16 | 1.770 | 1,506,000 | +12,000 | 0.11% | 2,665,620 |
| 2023-08-17 | 2023-08-15 | 1.900 | 1,494,000 | +4,000 | 0.11% | 2,838,600 |
| 2023-08-15 | 2023-08-11 | 1.920 | 1,490,000 | -54,000 | 0.11% | 2,860,800 |
| 2023-08-11 | 2023-08-09 | 1.850 | 1,544,000 | -8,000 | 0.11% | 2,856,400 |
| 2023-08-07 | 2023-08-03 | 1.800 | 1,552,000 | +86,000 | 0.11% | 2,793,600 |
| 2023-08-03 | 2023-08-01 | 1.890 | 1,466,000 | -60,000 | 0.11% | 2,770,740 |
| 2023-08-02 | 2023-07-31 | 1.730 | 1,526,000 | +42,000 | 0.11% | 2,639,980 |
| 2023-08-01 | 2023-07-28 | 1.880 | 1,484,000 | +24,000 | 0.11% | 2,789,920 |
| 2023-07-31 | 2023-07-27 | 1.670 | 1,460,000 | +56,000 | 0.11% | 2,438,200 |
| 2023-07-28 | 2023-07-26 | 1.690 | 1,404,000 | -4,000 | 0.10% | 2,372,760 |
| 2023-07-27 | 2023-07-25 | 1.530 | 1,408,000 | -10,000 | 0.10% | 2,154,240 |
| 2023-07-25 | 2023-07-21 | 1.480 | 1,418,000 | -46,000 | 0.10% | 2,098,640 |
| 2023-07-20 | 2023-07-18 | 1.480 | 1,464,000 | -4,000 | 0.11% | 2,166,720 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,468,000 | +22,000 | 0.11% | 2,275,400 |
| 2023-07-18 | 2023-07-13 | 1.620 | 1,446,000 | +22,000 | 0.10% | 2,342,520 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,424,000 | -20,000 | 0.10% | 2,392,320 |
| 2023-07-12 | 2023-07-10 | 1.760 | 1,444,000 | +14,000 | 0.10% | 2,541,440 |
| 2023-07-11 | 2023-07-07 | 1.720 | 1,430,000 | +44,000 | 0.10% | 2,459,600 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,386,000 | +6,000 | 0.10% | 2,079,000 |
| 2023-07-03 | 2023-06-29 | 1.650 | 1,380,000 | +6,000 | 0.10% | 2,277,000 |
| 2023-06-27 | 2023-06-23 | 1.700 | 1,374,000 | -4,000 | 0.10% | 2,335,800 |
| 2023-06-20 | 2023-06-16 | 1.850 | 1,378,000 | +6,000 | 0.10% | 2,549,300 |
| 2023-06-15 | 2023-06-13 | 1.670 | 1,372,000 | -40,000 | 0.10% | 2,291,240 |
| 2023-06-06 | 2023-06-02 | 1.900 | 1,412,000 | -24,000 | 0.10% | 2,682,800 |
| 2023-06-05 | 2023-06-01 | 1.800 | 1,436,000 | -40,000 | 0.10% | 2,584,800 |
| 2023-06-02 | 2023-05-31 | 1.880 | 1,476,000 | +6,000 | 0.11% | 2,774,880 |
| 2023-05-25 | 2023-05-23 | 2.080 | 1,470,000 | -20,000 | 0.11% | 3,057,600 |
| 2023-05-16 | 2023-05-12 | 2.260 | 1,490,000 | +2,000 | 0.11% | 3,367,400 |
| 2023-05-15 | 2023-05-11 | 2.290 | 1,488,000 | +136,000 | 0.11% | 3,407,520 |
| 2023-05-12 | 2023-05-10 | 2.140 | 1,352,000 | -10,000 | 0.10% | 2,893,280 |
| 2023-05-02 | 2023-04-27 | 2.050 | 1,362,000 | +40,000 | 0.10% | 2,792,100 |
| 2023-04-25 | 2023-04-21 | 2.130 | 1,322,000 | -38,000 | 0.10% | 2,815,860 |
| 2023-04-24 | 2023-04-20 | 2.050 | 1,360,000 | -14,000 | 0.10% | 2,788,000 |
| 2023-04-21 | 2023-04-19 | 2.120 | 1,374,000 | -6,000 | 0.10% | 2,912,880 |
| 2023-04-13 | 2023-04-11 | 2.140 | 1,380,000 | -26,000 | 0.10% | 2,953,200 |
| 2023-04-06 | 2023-04-03 | 2.330 | 1,406,000 | -16,000 | 0.10% | 3,275,980 |
| 2023-04-04 | 2023-03-31 | 2.150 | 1,422,000 | +60,000 | 0.11% | 3,057,300 |
| 2023-04-03 | 2023-03-30 | 2.280 | 1,362,000 | +272,000 | 0.10% | 3,105,360 |
| 2023-03-02 | 2023-02-28 | 2.030 | 1,090,000 | +350,000 | 0.08% | 2,212,700 |
| 2023-02-27 | 2023-02-23 | 2.200 | 740,000 | -6,000 | 0.05% | 1,628,000 |
| 2023-02-24 | 2023-02-22 | 2.270 | 746,000 | +10,000 | 0.06% | 1,693,420 |
| 2023-02-22 | 2023-02-20 | 2.420 | 736,000 | -10,000 | 0.05% | 1,781,120 |
| 2023-02-21 | 2023-02-17 | 2.250 | 746,000 | -608,000 | 0.06% | 1,678,500 |
| 2023-02-20 | 2023-02-16 | 2.400 | 1,354,000 | +4,000 | 0.10% | 3,249,600 |
| 2023-02-15 | 2023-02-13 | 2.000 | 1,350,000 | +200,000 | 0.10% | 2,700,000 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,150,000 | +10,000 | 0.09% | 2,185,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 1,140,000 | +10,000 | 0.09% | 2,280,000 |
| 2023-01-05 | 2023-01-03 | 2.070 | 1,130,000 | -12,000 | 0.09% | 2,339,100 |
| 2022-12-30 | 2022-12-28 | 2.060 | 1,142,000 | -40,000 | 0.09% | 2,352,520 |
| 2022-12-19 | 2022-12-15 | 2.510 | 1,182,000 | +6,000 | 0.09% | 2,966,820 |
| 2022-12-16 | 2022-12-14 | 2.590 | 1,176,000 | +52,000 | 0.09% | 3,045,840 |
| 2022-12-15 | 2022-12-13 | 2.660 | 1,124,000 | +760,000 | 0.09% | 2,989,840 |
| 2022-11-22 | 2022-11-18 | 2.110 | 364,000 | +4,000 | 0.03% | 768,040 |
| 2022-11-11 | 2022-11-09 | 2.270 | 360,000 | +40,000 | 0.03% | 817,200 |
| 2022-11-08 | 2022-11-04 | 2.660 | 320,000 | -4,000 | 0.02% | 851,200 |
| 2022-10-20 | 2022-10-18 | 2.740 | 324,000 | -10,000 | 0.02% | 887,760 |
| 2022-10-05 | 2022-09-30 | 2.000 | 334,000 | +4,000 | 0.03% | 668,000 |
| 2022-09-01 | 2022-08-30 | 3.000 | 330,000 | +10,000 | 0.03% | 990,000 |
| 2022-08-19 | 2022-08-17 | 2.650 | 320,000 | -16,000 | 0.03% | 848,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 336,000 | +2,000 | 0.03% | 1,226,400 |
| 2022-08-01 | 2022-07-28 | 3.860 | 334,000 | -20,000 | 0.03% | 1,289,240 |
| 2022-07-29 | 2022-07-27 | 3.870 | 354,000 | -20,000 | 0.03% | 1,369,980 |
| 2022-07-28 | 2022-07-26 | 3.820 | 374,000 | -10,000 | 0.03% | 1,428,680 |
| 2022-07-13 | 2022-07-11 | 4.070 | 384,000 | -20,000 | 0.03% | 1,562,880 |
| 2022-07-06 | 2022-07-04 | 3.850 | 404,000 | -52,000 | 0.04% | 1,555,400 |
| 2022-07-05 | 2022-06-30 | 4.300 | 456,000 | +2,000 | 0.04% | 1,960,800 |
| 2022-06-30 | 2022-06-28 | 3.390 | 454,000 | -2,000 | 0.04% | 1,539,060 |
| 2022-06-28 | 2022-06-24 | 2.850 | 456,000 | +14,000 | 0.04% | 1,299,600 |
| 2022-06-27 | 2022-06-23 | 2.870 | 442,000 | +202,000 | 0.04% | 1,268,540 |
| 2022-06-24 | 2022-06-22 | 2.890 | 240,000 | +94,000 | 0.02% | 693,600 |
| 2022-06-23 | 2022-06-21 | 2.690 | 146,000 | -20,000 | 0.01% | 392,740 |
| 2022-06-21 | 2022-06-17 | 2.470 | 166,000 | -2,000 | 0.01% | 410,020 |
| 2022-06-20 | 2022-06-16 | 2.200 | 168,000 | +62,000 | 0.02% | 369,600 |
| 2022-06-16 | 2022-06-14 | 2.200 | 106,000 | -4,000 | 0.01% | 233,200 |
| 2022-06-07 | 2022-06-02 | 1.990 | 110,000 | +2,000 | 0.01% | 218,900 |
| 2022-06-01 | 2022-05-30 | 1.930 | 108,000 | +52,000 | 0.01% | 208,440 |
| 2022-05-30 | 2022-05-26 | 1.890 | 56,000 | +8,000 | 0.01% | 105,840 |
| 2022-05-11 | 2022-05-06 | 2.200 | 48,000 | -28,000 | 0.00% | 105,600 |
| 2022-05-06 | 2022-05-04 | 1.990 | 76,000 | -212,000 | 0.01% | 151,240 |
| 2022-04-14 | 2022-04-12 | 1.680 | 288,000 | +6,000 | 0.03% | 483,840 |
| 2022-04-11 | 2022-04-07 | 1.790 | 282,000 | +6,000 | 0.03% | 504,780 |
| 2022-04-06 | 2022-04-01 | 1.850 | 276,000 | +6,000 | 0.03% | 510,600 |
| 2022-03-31 | 2022-03-29 | 1.900 | 270,000 | -2,000 | 0.02% | 513,000 |
| 2022-03-29 | 2022-03-25 | 1.820 | 272,000 | -12,000 | 0.02% | 495,040 |
| 2022-03-28 | 2022-03-24 | 1.860 | 284,000 | +2,000 | 0.03% | 528,240 |
| 2022-03-24 | 2022-03-22 | 1.790 | 282,000 | +12,000 | 0.03% | 504,780 |
| 2022-03-23 | 2022-03-21 | 1.790 | 270,000 | -8,000 | 0.02% | 483,300 |
| 2021-12-29 | 2021-12-24 | 1.230 | 278,000 | +12,000 | 0.03% | 341,940 |
| 2021-12-23 | 2021-12-21 | 1.280 | 266,000 | +200,000 | 0.02% | 340,480 |
| 2021-12-17 | 2021-12-15 | 1.260 | 66,000 | -10,000 | 0.01% | 83,160 |
| 2021-10-06 | 2021-10-04 | 1.880 | 76,000 | -200,000 | 0.01% | 142,880 |
| 2021-10-05 | 2021-09-30 | 1.960 | 276,000 | -16,000 | 0.03% | 540,960 |
| 2021-09-30 | 2021-09-28 | 1.900 | 292,000 | -4,000 | 0.03% | 554,800 |
| 2021-09-29 | 2021-09-27 | 1.840 | 296,000 | -78,000 | 0.03% | 544,640 |
| 2021-09-24 | 2021-09-21 | 1.990 | 374,000 | -42,000 | 0.03% | 744,260 |
| 2021-09-21 | 2021-09-17 | 1.780 | 416,000 | +44,000 | 0.04% | 740,480 |
| 2021-09-20 | 2021-09-16 | 1.840 | 372,000 | -40,000 | 0.03% | 684,480 |
| 2021-09-17 | 2021-09-15 | 1.750 | 412,000 | -58,000 | 0.04% | 721,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 470,000 | -20,000 | 0.04% | 756,700 |
| 2021-09-14 | 2021-09-10 | 1.460 | 490,000 | -86,000 | 0.05% | 715,400 |
| 2021-09-10 | 2021-09-08 | 1.490 | 576,000 | -38,000 | 0.05% | 858,240 |
| 2021-09-07 | 2021-09-03 | 1.390 | 614,000 | -14,000 | 0.06% | 853,460 |
| 2021-09-01 | 2021-08-30 | 1.070 | 628,000 | +184,000 | 0.06% | 671,960 |
| 2021-08-31 | 2021-08-27 | 1.020 | 444,000 | +20,000 | 0.04% | 452,880 |
| 2021-08-30 | 2021-08-26 | 0.930 | 424,000 | -40,000 | 0.04% | 394,320 |
| 2021-08-27 | 2021-08-25 | 1.310 | 464,000 | +10,000 | 0.04% | 607,840 |
| 2021-08-26 | 2021-08-24 | 1.300 | 454,000 | +16,000 | 0.04% | 590,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 438,000 | +6,000 | 0.04% | 560,640 |
| 2021-08-24 | 2021-08-20 | 1.170 | 432,000 | -42,000 | 0.04% | 505,440 |
| 2021-08-23 | 2021-08-19 | 1.070 | 474,000 | -30,000 | 0.05% | 507,180 |
| 2021-08-20 | 2021-08-18 | 1.130 | 504,000 | +10,000 | 0.05% | 569,520 |
| 2021-08-19 | 2021-08-17 | 1.070 | 494,000 | -190,000 | 0.05% | 528,580 |
| 2021-08-17 | 2021-08-13 | 0.920 | 684,000 | -2,000 | 0.07% | 629,280 |
| 2021-08-11 | 2021-08-09 | 0.730 | 686,000 | +18,000 | 0.07% | 500,780 |
| 2021-08-10 | 2021-08-06 | 0.800 | 668,000 | +68,000 | 0.06% | 534,400 |
| 2021-08-09 | 2021-08-05 | 0.890 | 600,000 | +32,000 | 0.06% | 534,000 |
| 2021-08-06 | 2021-08-04 | 0.900 | 568,000 | +20,000 | 0.05% | 511,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 548,000 | +12,000 | 0.05% | 493,200 |
| 2021-08-04 | 2021-08-02 | 0.730 | 536,000 | -154,000 | 0.05% | 391,280 |
| 2021-08-03 | 2021-07-30 | 0.800 | 690,000 | +30,000 | 0.07% | 552,000 |
| 2021-08-02 | 2021-07-29 | 0.780 | 660,000 | -34,000 | 0.06% | 514,800 |
| 2021-07-30 | 2021-07-28 | 0.630 | 694,000 | +40,000 | 0.07% | 437,220 |
| 2021-07-29 | 2021-07-27 | 0.500 | 654,000 | +82,000 | 0.06% | 327,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 572,000 | +74,000 | 0.05% | 286,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 498,000 | -84,000 | 0.05% | 239,040 |
| 2021-07-22 | 2021-07-20 | 0.390 | 582,000 | -80,000 | 0.06% | 226,980 |
| 2021-06-28 | 2021-06-24 | 0.250 | 662,000 | +50,000 | 0.06% | 165,500 |
| 2021-06-24 | 2021-06-22 | 0.255 | 612,000 | -18,000 | 0.06% | 156,060 |
| 2021-06-09 | 2021-06-07 | 0.176 | 630,000 | +20,000 | 0.06% | 110,880 |
| 2021-05-28 | 2021-05-26 | 0.164 | 610,000 | -10,000 | 0.06% | 100,040 |
| 2021-05-18 | 2021-05-14 | 0.198 | 620,000 | -200,000 | 0.06% | 122,760 |
| 2021-05-05 | 2021-05-03 | 0.192 | 820,000 | -190,000 | 0.08% | 157,440 |
| 2021-04-30 | 2021-04-28 | 0.158 | 1,010,000 | -12,000 | 0.10% | 159,580 |
| 2021-04-27 | 2021-04-23 | 0.170 | 1,022,000 | -20,000 | 0.10% | 173,740 |
| 2021-04-19 | 2021-04-15 | 0.175 | 1,042,000 | -100,000 | 0.10% | 182,350 |
| 2021-04-15 | 2021-04-13 | 0.160 | 1,142,000 | +12,000 | 0.11% | 182,720 |
| 2021-04-13 | 2021-04-09 | 0.140 | 1,130,000 | -30,000 | 0.11% | 158,200 |
| 2021-03-03 | 2021-03-01 | 0.100 | 1,160,000 | -60,000 | 0.11% | 116,000 |
| 2021-02-16 | 2021-02-09 | 0.095 | 1,220,000 | +200,000 | 0.12% | 115,900 |
| 2020-11-02 | 2020-10-29 | 0.083 | 1,020,000 | -30,000 | 0.10% | 84,660 |
| 2020-10-28 | 2020-10-23 | 0.089 | 1,050,000 | +40,000 | 0.10% | 93,450 |
| 2020-09-14 | 2020-09-10 | 0.067 | 1,010,000 | +10,000 | 0.10% | 67,670 |
| 2020-09-11 | 2020-09-09 | 0.062 | 1,000,000 | -772,000 | 0.10% | 62,000 |
| 2020-09-10 | 2020-09-08 | 0.063 | 1,772,000 | +34,000 | 0.17% | 111,636 |
| 2020-09-08 | 2020-09-04 | 0.062 | 1,738,000 | -400,000 | 0.17% | 107,756 |
| 2020-08-13 | 2020-08-11 | 0.075 | 2,138,000 | -10,000 | 0.21% | 160,350 |
| 2020-08-04 | 2020-07-31 | 0.094 | 2,148,000 | -20,000 | 0.21% | 201,912 |
| 2020-07-13 | 2020-07-09 | 0.123 | 2,168,000 | +20,000 | 0.21% | 266,664 |
| 2020-07-10 | 2020-07-08 | 0.110 | 2,148,000 | -12,000 | 0.21% | 236,280 |
| 2020-07-09 | 2020-07-07 | 0.090 | 2,160,000 | -70,000 | 0.21% | 194,400 |
| 2020-07-08 | 2020-07-06 | 0.125 | 2,230,000 | +1,454,000 | 0.21% | 278,750 |
| 2020-02-05 | 2020-02-03 | 0.101 | 776,000 | -18,000 | 0.07% | 78,376 |
| 2020-02-03 | 2020-01-30 | 0.113 | 794,000 | +40,000 | 0.08% | 89,722 |
| 2019-12-06 | 2019-12-04 | 0.152 | 754,000 | -18,000 | 0.07% | 114,608 |
| 2019-11-14 | 2019-11-12 | 0.124 | 772,000 | -2,000 | 0.07% | 95,728 |
| 2018-10-26 | 2018-10-24 | 0.209 | 774,000 | -60,000 | 0.08% | 161,766 |
| 2018-10-23 | 2018-10-19 | 0.225 | 834,000 | +40,000 | 0.08% | 187,650 |
| 2018-10-15 | 2018-10-11 | 0.191 | 794,000 | -34,000 | 0.08% | 151,654 |
| 2018-10-12 | 2018-10-10 | 0.229 | 828,000 | +34,000 | 0.08% | 189,612 |
| 2018-10-08 | 2018-10-04 | 0.260 | 794,000 | +30,000 | 0.08% | 206,440 |
| 2018-09-06 | 2018-09-04 | 0.295 | 764,000 | -28,000 | 0.07% | 225,380 |
| 2018-08-24 | 2018-08-22 | 0.280 | 792,000 | -30,000 | 0.08% | 221,760 |
| 2018-08-15 | 2018-08-13 | 0.320 | 822,000 | +14,000 | 0.08% | 263,040 |
| 2018-08-10 | 2018-08-08 | 0.315 | 808,000 | +110,000 | 0.08% | 254,520 |
| 2018-07-25 | 2018-07-23 | 0.360 | 698,000 | +30,000 | 0.07% | 251,280 |
| 2018-07-16 | 2018-07-12 | 0.335 | 668,000 | -20,000 | 0.07% | 223,780 |
| 2018-05-03 | 2018-04-30 | 0.275 | 688,000 | -20,000 | 0.07% | 189,200 |
| 2018-03-20 | 2018-03-16 | 0.295 | 708,000 | +14,000 | 0.07% | 208,860 |
| 2018-03-13 | 2018-03-09 | 0.290 | 694,000 | -38,000 | 0.07% | 201,260 |
| 2018-03-12 | 2018-03-08 | 0.305 | 732,000 | +38,000 | 0.07% | 223,260 |
| 2018-01-19 | 2018-01-17 | 0.435 | 694,000 | -66,000 | 0.07% | 301,890 |
| 2018-01-12 | 2018-01-10 | 0.395 | 760,000 | +14,000 | 0.07% | 300,200 |
| 2018-01-09 | 2018-01-05 | 0.375 | 746,000 | +66,000 | 0.07% | 279,750 |
| 2017-11-21 | 2017-11-17 | 0.470 | 680,000 | +10,000 | 0.07% | 319,600 |
| 2017-11-01 | 2017-10-30 | 0.500 | 670,000 | -40,000 | 0.07% | 335,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 710,000 | +40,000 | 0.07% | 355,000 |
| 2017-10-24 | 2017-10-20 | 0.630 | 670,000 | -70,000 | 0.07% | 422,100 |
| 2017-10-19 | 2017-10-17 | 0.620 | 740,000 | -20,000 | 0.07% | 458,800 |
| 2017-09-27 | 2017-09-25 | 0.510 | 760,000 | -76,000 | 0.07% | 387,600 |
| 2017-09-22 | 2017-09-20 | 0.495 | 836,000 | +4,000 | 0.08% | 413,820 |
| 2017-09-07 | 2017-09-05 | 0.495 | 832,000 | -10,000 | 0.08% | 411,840 |
| 2017-09-04 | 2017-08-31 | 0.520 | 842,000 | -10,000 | 0.08% | 437,840 |
| 2017-08-24 | 2017-08-21 | 0.435 | 852,000 | -42,000 | 0.08% | 370,620 |
| 2017-08-22 | 2017-08-18 | 0.480 | 894,000 | -158,000 | 0.09% | 429,120 |
| 2017-08-21 | 2017-08-17 | 0.480 | 1,052,000 | -1,472,000 | 0.10% | 504,960 |
| 2017-08-18 | 2017-08-16 | 0.410 | 2,524,000 | +20,000 | 0.25% | 1,034,840 |
| 2017-08-08 | 2017-08-04 | 0.390 | 2,504,000 | +6,000 | 0.25% | 976,560 |
| 2017-08-03 | 2017-08-01 | 0.370 | 2,498,000 | +12,000 | 0.24% | 924,260 |
| 2017-08-02 | 2017-07-31 | 0.390 | 2,486,000 | +12,000 | 0.24% | 969,540 |
| 2017-07-27 | 2017-07-25 | 0.400 | 2,474,000 | -100,000 | 0.24% | 989,600 |
| 2017-07-24 | 2017-07-20 | 0.390 | 2,574,000 | +798,000 | 0.25% | 1,003,860 |
| 2017-07-21 | 2017-07-19 | 0.395 | 1,776,000 | +814,000 | 0.17% | 701,520 |
| 2017-07-13 | 2017-07-11 | 0.375 | 962,000 | -100,000 | 0.09% | 360,750 |
| 2017-07-05 | 2017-07-03 | 0.380 | 1,062,000 | +50,000 | 0.10% | 403,560 |
| 2017-06-16 | 2017-06-14 | 0.401 | 1,012,000 | +15,180 | 0.10% | 405,827 |
| 2017-05-23 | 2017-05-19 | 0.421 | 996,820 | -197,000 | 0.10% | 419,980 |
| 2017-05-16 | 2017-05-12 | 0.386 | 1,193,820 | +98,500 | 0.12% | 460,560 |
| 2017-05-12 | 2017-05-10 | 0.431 | 1,095,320 | +19,700 | 0.11% | 472,600 |
| 2017-05-11 | 2017-05-09 | 0.447 | 1,075,620 | +98,500 | 0.11% | 480,480 |
| 2017-05-09 | 2017-05-05 | 0.442 | 977,120 | +39,400 | 0.10% | 431,520 |
| 2017-04-27 | 2017-04-25 | 0.477 | 937,720 | -15,760 | 0.09% | 447,440 |
| 2017-04-12 | 2017-04-10 | 0.442 | 953,480 | -118,200 | 0.09% | 421,080 |
| 2017-04-11 | 2017-04-07 | 0.467 | 1,071,680 | -39,400 | 0.11% | 500,480 |
| 2017-04-10 | 2017-04-06 | 0.467 | 1,111,080 | +128,050 | 0.11% | 518,880 |
| 2017-04-06 | 2017-04-03 | 0.492 | 983,030 | +49,250 | 0.10% | 484,030 |
| 2017-04-05 | 2017-03-31 | 0.569 | 933,780 | +41,370 | 0.09% | 530,880 |
| 2017-04-03 | 2017-03-30 | 0.579 | 892,410 | -41,370 | 0.09% | 516,420 |
| 2017-03-06 | 2017-03-02 | 0.680 | 933,780 | -49,250 | 0.09% | 635,160 |
| 2017-02-23 | 2017-02-21 | 0.680 | 983,030 | -49,250 | 0.10% | 668,660 |
| 2017-02-13 | 2017-02-09 | 0.660 | 1,032,280 | -29,550 | 0.10% | 681,200 |
| 2016-11-30 | 2016-11-28 | 0.690 | 1,061,830 | -29,550 | 0.11% | 733,040 |
| 2016-11-24 | 2016-11-22 | 0.701 | 1,091,380 | -98,500 | 0.11% | 764,520 |
| 2016-11-16 | 2016-11-14 | 0.711 | 1,189,880 | +9,850 | 0.12% | 845,600 |
| 2016-11-15 | 2016-11-11 | 0.680 | 1,180,030 | +9,850 | 0.12% | 802,660 |
| 2016-11-09 | 2016-11-07 | 0.731 | 1,170,180 | -9,850 | 0.12% | 855,360 |
| 2016-11-08 | 2016-11-04 | 0.761 | 1,180,030 | -9,850 | 0.12% | 898,500 |
| 2016-11-03 | 2016-11-01 | 0.802 | 1,189,880 | +29,550 | 0.12% | 954,320 |
| 2016-10-28 | 2016-10-26 | 0.812 | 1,160,330 | -29,550 | 0.12% | 942,400 |
| 2016-10-24 | 2016-10-19 | 0.792 | 1,189,880 | +29,550 | 0.12% | 942,240 |
| 2016-10-20 | 2016-10-18 | 0.802 | 1,160,330 | -17,730 | 0.12% | 930,620 |
| 2016-10-14 | 2016-10-12 | 0.822 | 1,178,060 | +19,700 | 0.12% | 968,760 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,158,360 | +86,680 | 0.12% | 987,840 |
| 2016-10-06 | 2016-10-04 | 0.802 | 1,071,680 | -9,850 | 0.11% | 859,520 |
| 2016-09-27 | 2016-09-23 | 0.711 | 1,081,530 | +49,250 | 0.11% | 768,600 |
| 2016-09-13 | 2016-09-09 | 0.670 | 1,032,280 | -39,400 | 0.10% | 691,680 |
| 2016-08-23 | 2016-08-19 | 0.629 | 1,071,680 | +39,400 | 0.11% | 674,560 |
| 2016-08-22 | 2016-08-18 | 0.640 | 1,032,280 | +15,760 | 0.10% | 660,240 |
| 2016-08-17 | 2016-08-15 | 0.660 | 1,016,520 | -39,400 | 0.10% | 670,800 |
| 2016-08-16 | 2016-08-12 | 0.609 | 1,055,920 | +3,940 | 0.11% | 643,200 |
| 2016-06-21 | 2016-06-17 | 0.548 | 1,051,980 | -3,940 | 0.11% | 576,720 |
| 2016-06-10 | 2016-06-07 | 0.626 | 1,055,920 | +10,559 | 0.11% | 660,525 |
| 2016-05-31 | 2016-05-27 | 0.574 | 1,045,361 | +37,056 | 0.11% | 600,320 |
| 2016-05-30 | 2016-05-26 | 0.615 | 1,008,305 | +33,155 | 0.10% | 620,400 |
| 2016-04-21 | 2016-04-19 | 0.831 | 975,150 | +3,901 | 0.10% | 810,000 |
| 2016-04-06 | 2016-04-01 | 0.759 | 971,249 | +87,763 | 0.10% | 737,040 |
| 2016-03-22 | 2016-03-18 | 0.769 | 883,486 | +7,801 | 0.09% | 679,500 |
| 2016-03-04 | 2016-03-02 | 0.728 | 875,685 | +19,503 | 0.09% | 637,580 |
| 2016-02-22 | 2016-02-18 | 0.831 | 856,182 | +3,901 | 0.09% | 711,180 |
| 2016-02-11 | 2016-02-04 | 0.861 | 852,281 | +19,503 | 0.09% | 734,160 |
| 2016-02-03 | 2016-02-01 | 0.892 | 832,778 | +39,006 | 0.09% | 742,980 |
| 2016-01-26 | 2016-01-22 | 0.933 | 793,772 | -11,702 | 0.08% | 740,740 |
| 2016-01-15 | 2016-01-13 | 0.974 | 805,474 | +9,752 | 0.08% | 784,700 |
| 2016-01-13 | 2016-01-11 | 0.984 | 795,722 | +11,701 | 0.08% | 783,360 |
| 2016-01-11 | 2016-01-07 | 1.046 | 784,021 | -97,515 | 0.08% | 820,080 |
| 2015-12-21 | 2015-12-17 | 1.108 | 881,536 | +97,515 | 0.09% | 976,320 |
| 2015-12-15 | 2015-12-11 | 1.056 | 784,021 | +165,776 | 0.08% | 828,120 |
| 2015-12-07 | 2015-12-03 | 1.272 | 618,245 | +9,751 | 0.06% | 786,160 |
| 2015-12-04 | 2015-12-02 | 1.313 | 608,494 | +9,752 | 0.06% | 798,721 |
| 2015-12-03 | 2015-12-01 | 1.343 | 598,742 | -9,752 | 0.06% | 804,340 |
| 2015-12-01 | 2015-11-27 | 1.395 | 608,494 | +1,951 | 0.06% | 848,641 |
| 2015-11-26 | 2015-11-24 | 1.415 | 606,543 | +13,652 | 0.06% | 858,360 |
| 2015-11-23 | 2015-11-19 | 1.436 | 592,891 | +35,105 | 0.06% | 851,200 |
| 2015-11-17 | 2015-11-13 | 1.507 | 557,786 | +3,901 | 0.06% | 840,840 |
| 2015-11-13 | 2015-11-11 | 1.497 | 553,885 | +3,900 | 0.06% | 829,280 |
| 2015-11-09 | 2015-11-05 | 1.589 | 549,985 | -56,558 | 0.06% | 874,201 |
| 2015-11-02 | 2015-10-29 | 1.415 | 606,543 | -68,261 | 0.06% | 858,360 |
| 2015-10-29 | 2015-10-27 | 1.384 | 674,804 | +9,752 | 0.07% | 934,200 |
| 2015-10-23 | 2015-10-20 | 1.456 | 665,052 | -9,752 | 0.07% | 968,440 |
| 2015-10-22 | 2015-10-19 | 1.507 | 674,804 | +52,658 | 0.07% | 1,017,240 |
| 2015-10-20 | 2015-10-16 | 1.559 | 622,146 | +9,752 | 0.06% | 969,760 |
| 2015-10-08 | 2015-10-06 | 1.456 | 612,394 | -27,304 | 0.06% | 891,760 |
| 2015-10-06 | 2015-10-02 | 1.425 | 639,698 | -1,951 | 0.07% | 911,839 |
| 2015-10-05 | 2015-09-30 | 1.395 | 641,649 | +29,255 | 0.07% | 894,880 |
| 2015-09-23 | 2015-09-21 | 1.354 | 612,394 | -19,503 | 0.06% | 828,960 |
| 2015-09-22 | 2015-09-18 | 1.323 | 631,897 | +9,751 | 0.06% | 835,920 |
| 2015-09-21 | 2015-09-17 | 1.251 | 622,146 | +19,503 | 0.06% | 778,360 |
| 2015-09-09 | 2015-09-07 | 1.302 | 602,643 | -48,757 | 0.06% | 784,860 |
| 2015-08-27 | 2015-08-25 | 1.323 | 651,400 | +27,304 | 0.07% | 861,720 |
| 2015-08-26 | 2015-08-24 | 1.302 | 624,096 | -19,503 | 0.06% | 812,800 |
| 2015-08-21 | 2015-08-19 | 1.589 | 643,599 | +9,751 | 0.07% | 1,023,000 |
| 2015-07-30 | 2015-07-28 | 1.631 | 633,848 | +3,901 | 0.07% | 1,033,501 |
| 2015-07-29 | 2015-07-27 | 1.682 | 629,947 | +31,205 | 0.06% | 1,059,440 |
| 2015-07-24 | 2015-07-22 | 2.000 | 598,742 | +15,602 | 0.06% | 1,197,300 |
| 2015-07-22 | 2015-07-20 | 2.092 | 583,140 | +15,603 | 0.06% | 1,219,921 |
| 2015-07-14 | 2015-07-10 | 2.184 | 567,537 | -9,752 | 0.06% | 1,239,659 |
| 2015-07-13 | 2015-07-09 | 1.815 | 577,289 | +126,770 | 0.06% | 1,047,840 |
| 2015-07-10 | 2015-07-08 | 1.220 | 450,519 | -19,503 | 0.05% | 549,780 |
| 2015-07-09 | 2015-07-07 | 1.251 | 470,022 | +11,701 | 0.05% | 588,040 |
| 2015-07-08 | 2015-07-06 | 1.723 | 458,321 | +25,354 | 0.05% | 789,601 |
| 2015-07-07 | 2015-07-03 | 2.082 | 432,967 | +29,255 | 0.04% | 901,321 |
| 2015-07-06 | 2015-07-02 | 2.225 | 403,712 | -5,851 | 0.04% | 898,380 |
| 2015-07-03 | 2015-06-30 | 2.297 | 409,563 | +74,111 | 0.04% | 940,800 |
| 2015-06-30 | 2015-06-26 | 2.430 | 335,452 | -15,602 | 0.03% | 815,281 |
| 2015-06-29 | 2015-06-25 | 2.646 | 351,054 | +5,851 | 0.04% | 928,800 |
| 2015-06-18 | 2015-06-16 | 2.912 | 345,203 | +4,808 | 0.04% | 1,005,201 |
| 2015-06-15 | 2015-06-11 | 3.099 | 340,395 | -3,846 | 0.04% | 1,054,920 |
| 2015-06-12 | 2015-06-10 | 2.954 | 344,241 | -5,770 | 0.04% | 1,016,719 |
| 2015-06-11 | 2015-06-09 | 3.068 | 350,011 | +17,309 | 0.04% | 1,073,801 |
| 2015-06-10 | 2015-06-08 | 3.307 | 332,702 | +11,538 | 0.03% | 1,100,279 |
| 2015-06-09 | 2015-06-05 | 3.432 | 321,164 | +9,616 | 0.03% | 1,102,202 |
| 2015-06-08 | 2015-06-04 | 3.619 | 311,548 | +19,231 | 0.03% | 1,127,520 |
| 2015-06-05 | 2015-06-03 | 3.671 | 292,317 | -67,309 | 0.03% | 1,073,122 |
| 2015-06-04 | 2015-06-02 | 3.640 | 359,626 | -15,385 | 0.04% | 1,308,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 375,011 | -459,630 | 0.04% | 1,325,999 |
| 2015-06-02 | 2015-05-29 | 2.922 | 834,641 | +307,702 | 0.09% | 2,439,081 |
| 2015-06-01 | 2015-05-28 | 2.964 | 526,939 | +40,386 | 0.05% | 1,561,800 |
| 2015-05-29 | 2015-05-27 | 2.974 | 486,553 | +107,695 | 0.05% | 1,447,159 |
| 2015-05-26 | 2015-05-21 | 3.068 | 378,858 | +7,693 | 0.04% | 1,162,301 |
| 2015-05-22 | 2015-05-20 | 3.162 | 371,165 | +13,462 | 0.04% | 1,173,440 |
| 2015-05-21 | 2015-05-19 | 3.026 | 357,703 | -1,923 | 0.04% | 1,082,520 |
| 2015-05-20 | 2015-05-18 | 2.881 | 359,626 | -90,388 | 0.04% | 1,035,979 |
| 2015-05-19 | 2015-05-15 | 2.610 | 450,014 | -36,539 | 0.05% | 1,174,681 |
| 2015-05-18 | 2015-05-14 | 2.475 | 486,553 | +19,231 | 0.05% | 1,204,280 |
| 2015-05-13 | 2015-05-11 | 2.631 | 467,322 | +7,693 | 0.05% | 1,229,580 |
| 2015-05-12 | 2015-05-08 | 2.506 | 459,629 | +19,231 | 0.05% | 1,151,979 |
| 2015-05-11 | 2015-05-07 | 2.496 | 440,398 | -19,231 | 0.05% | 1,099,200 |
| 2015-05-08 | 2015-05-06 | 2.579 | 459,629 | -134,620 | 0.05% | 1,185,439 |
| 2015-05-07 | 2015-05-05 | 2.714 | 594,249 | -46,155 | 0.06% | 1,612,981 |
| 2015-05-06 | 2015-05-04 | 2.870 | 640,404 | +9,616 | 0.07% | 1,838,160 |
| 2015-05-05 | 2015-04-30 | 2.725 | 630,788 | -53,848 | 0.07% | 1,718,719 |
| 2015-05-04 | 2015-04-29 | 2.309 | 684,636 | -96,157 | 0.07% | 1,580,640 |
| 2015-04-30 | 2015-04-28 | 2.288 | 780,793 | +5,770 | 0.08% | 1,786,400 |
| 2015-04-27 | 2015-04-23 | 2.298 | 775,023 | +59,617 | 0.08% | 1,781,259 |
| 2015-04-24 | 2015-04-22 | 2.205 | 715,406 | +15,385 | 0.07% | 1,577,279 |
| 2015-04-23 | 2015-04-21 | 2.080 | 700,021 | +153,851 | 0.07% | 1,456,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 546,170 | +96,156 | 0.06% | 1,135,999 |
| 2015-04-21 | 2015-04-17 | 2.174 | 450,014 | +19,232 | 0.05% | 978,121 |
| 2015-04-20 | 2015-04-16 | 2.309 | 430,782 | +13,462 | 0.04% | 994,559 |
| 2015-04-17 | 2015-04-15 | 2.382 | 417,320 | +38,462 | 0.04% | 993,859 |
| 2015-04-16 | 2015-04-14 | 2.475 | 378,858 | +80,772 | 0.04% | 937,721 |
| 2015-04-15 | 2015-04-13 | 2.600 | 298,086 | -48,078 | 0.03% | 775,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 346,164 | +1,923 | 0.04% | 766,799 |
| 2015-04-13 | 2015-04-09 | 1.914 | 344,241 | +75,002 | 0.04% | 658,720 |
| 2015-04-10 | 2015-04-08 | 2.080 | 269,239 | -17,308 | 0.03% | 560,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 286,547 | +107,695 | 0.03% | 551,300 |
| 2015-04-08 | 2015-04-01 | 1.674 | 178,852 | +9,616 | 0.02% | 299,461 |
| 2015-04-02 | 2015-03-31 | 1.664 | 169,236 | +123,081 | 0.02% | 281,600 |
| 2015-04-01 | 2015-03-30 | 1.758 | 46,155 | -48,079 | 0.00% | 81,120 |
| 2015-03-31 | 2015-03-27 | 1.591 | 94,234 | -138,465 | 0.01% | 149,941 |
| 2015-03-27 | 2015-03-25 | 1.477 | 232,699 | +9,615 | 0.02% | 343,639 |
| 2015-03-25 | 2015-03-23 | 1.602 | 223,084 | +98,080 | 0.02% | 357,281 |
| 2015-03-24 | 2015-03-20 | 1.550 | 125,004 | -67,310 | 0.01% | 193,700 |
| 2015-03-23 | 2015-03-19 | 1.394 | 192,314 | +38,463 | 0.02% | 268,001 |
| 2015-03-20 | 2015-03-18 | 1.352 | 153,851 | -28,847 | 0.02% | 208,000 |
| 2015-03-05 | 2015-03-03 | 1.258 | 182,698 | -13,462 | 0.02% | 229,900 |
| 2015-03-03 | 2015-02-27 | 1.186 | 196,160 | +19,232 | 0.02% | 232,560 |
| 2015-02-25 | 2015-02-23 | 1.144 | 176,928 | +28,847 | 0.02% | 202,400 |
| 2015-02-24 | 2015-02-18 | 1.196 | 148,081 | +13,462 | 0.02% | 177,100 |
| 2015-01-30 | 2015-01-28 | 1.373 | 134,619 | -19,232 | 0.01% | 184,799 |
| 2015-01-29 | 2015-01-27 | 1.310 | 153,851 | +3,846 | 0.02% | 201,600 |
| 2014-12-22 | 2014-12-18 | 1.238 | 150,005 | -19,231 | 0.02% | 185,641 |
| 2014-12-19 | 2014-12-17 | 1.238 | 169,236 | -19,231 | 0.02% | 209,440 |
| 2014-12-18 | 2014-12-16 | 1.217 | 188,467 | +28,847 | 0.02% | 229,320 |
| 2014-12-17 | 2014-12-15 | 1.238 | 159,620 | -19,232 | 0.02% | 197,540 |
| 2014-12-16 | 2014-12-12 | 1.248 | 178,852 | +19,232 | 0.02% | 223,201 |
| 2014-12-15 | 2014-12-11 | 1.248 | 159,620 | -19,232 | 0.02% | 199,200 |
| 2014-12-12 | 2014-12-10 | 1.238 | 178,852 | +9,616 | 0.02% | 221,341 |
| 2014-12-11 | 2014-12-09 | 1.175 | 169,236 | +28,847 | 0.02% | 198,880 |
| 2014-12-02 | 2014-11-28 | 1.352 | 140,389 | -76,925 | 0.01% | 189,800 |
| 2014-11-18 | 2014-11-14 | 1.404 | 217,314 | +19,231 | 0.02% | 305,100 |
| 2014-11-04 | 2014-10-31 | 1.570 | 198,083 | -28,847 | 0.02% | 311,060 |
| 2014-10-22 | 2014-10-20 | 1.279 | 226,930 | +9,616 | 0.02% | 290,280 |
| 2014-10-09 | 2014-10-07 | 1.466 | 217,314 | -1,923 | 0.02% | 318,660 |
| 2014-09-29 | 2014-09-25 | 1.539 | 219,237 | +9,615 | 0.02% | 337,439 |
| 2014-09-24 | 2014-09-22 | 1.612 | 209,622 | -53,848 | 0.02% | 337,900 |
| 2014-09-22 | 2014-09-18 | 1.414 | 263,470 | -19,231 | 0.03% | 372,641 |
| 2014-09-15 | 2014-09-11 | 1.508 | 282,701 | +7,693 | 0.03% | 426,300 |
| 2014-09-12 | 2014-09-10 | 1.550 | 275,008 | +50,001 | 0.03% | 426,140 |
| 2014-09-10 | 2014-09-05 | 1.477 | 225,007 | -73,079 | 0.02% | 332,280 |
| 2014-09-04 | 2014-09-02 | 1.331 | 298,086 | +28,847 | 0.03% | 396,800 |
| 2014-08-29 | 2014-08-27 | 1.279 | 269,239 | -25,001 | 0.03% | 344,400 |
| 2014-08-27 | 2014-08-25 | 1.342 | 294,240 | +73,079 | 0.03% | 394,740 |
| 2014-08-25 | 2014-08-21 | 1.342 | 221,161 | -78,848 | 0.02% | 296,701 |
| 2014-08-22 | 2014-08-20 | 1.352 | 300,009 | +80,772 | 0.03% | 405,600 |
| 2014-08-21 | 2014-08-19 | 1.362 | 219,237 | -1,924 | 0.02% | 298,679 |
| 2014-08-20 | 2014-08-18 | 1.342 | 221,161 | -51,924 | 0.02% | 296,701 |
| 2014-08-19 | 2014-08-15 | 1.279 | 273,085 | +11,539 | 0.03% | 349,320 |
| 2014-08-18 | 2014-08-14 | 1.258 | 261,546 | -36,540 | 0.03% | 329,120 |
| 2014-08-15 | 2014-08-13 | 1.206 | 298,086 | +19,231 | 0.03% | 359,600 |
| 2014-08-14 | 2014-08-12 | 1.123 | 278,855 | -107,695 | 0.03% | 313,200 |
| 2014-08-12 | 2014-08-08 | 1.009 | 386,550 | -19,232 | 0.04% | 389,940 |
| 2014-08-11 | 2014-08-07 | 0.988 | 405,782 | -57,694 | 0.04% | 400,900 |
| 2014-08-07 | 2014-08-05 | 0.936 | 463,476 | -19,231 | 0.05% | 433,800 |
| 2014-08-06 | 2014-08-04 | 0.936 | 482,707 | +19,231 | 0.05% | 451,800 |
| 2014-08-05 | 2014-08-01 | 0.874 | 463,476 | +28,847 | 0.05% | 404,880 |
| 2014-08-01 | 2014-07-30 | 0.946 | 434,629 | +19,232 | 0.05% | 411,320 |
| 2014-07-31 | 2014-07-29 | 0.946 | 415,397 | -5,770 | 0.04% | 393,120 |
| 2014-07-28 | 2014-07-24 | 0.967 | 421,167 | +30,771 | 0.04% | 407,340 |
| 2014-07-25 | 2014-07-23 | 0.957 | 390,396 | +5,769 | 0.04% | 373,520 |
| 2014-07-24 | 2014-07-22 | 0.967 | 384,627 | +19,231 | 0.04% | 372,000 |
| 2014-07-23 | 2014-07-21 | 0.988 | 365,396 | +26,924 | 0.04% | 361,000 |
| 2014-07-22 | 2014-07-18 | 0.998 | 338,472 | +3,846 | 0.04% | 337,920 |
| 2014-07-21 | 2014-07-17 | 1.061 | 334,626 | -48,078 | 0.03% | 354,961 |
| 2014-07-18 | 2014-07-16 | 0.936 | 382,704 | -19,231 | 0.04% | 358,200 |
| 2014-07-17 | 2014-07-15 | 0.957 | 401,935 | -61,541 | 0.04% | 384,560 |
| 2014-07-16 | 2014-07-14 | 0.957 | 463,476 | -7,692 | 0.05% | 443,440 |
| 2014-07-11 | 2014-07-09 | 0.988 | 471,168 | +42,309 | 0.05% | 465,500 |
| 2014-07-10 | 2014-07-08 | 0.967 | 428,859 | +163,466 | 0.04% | 414,780 |
| 2014-07-09 | 2014-07-07 | 1.113 | 265,393 | 0.03% | 295,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy