History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.000 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.050 0 +0
2025-07-30 2025-07-28 1.110 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.190 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.180 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.830 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 1.000 0 +0
2025-03-28 2025-03-26 1.020 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.040 0 +0
2025-03-24 2025-03-20 1.030 0 +0
2025-03-21 2025-03-19 1.040 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 0.990 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 0.980 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.970 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.910 0 +0
2025-02-11 2025-02-07 0.930 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 1.030 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 1.010 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 0.980 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.050 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.100 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.100 0 +0
2024-10-24 2024-10-22 1.100 0 +0
2024-10-23 2024-10-21 1.100 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.290 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.410 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.340 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.380 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.430 0 +0
2024-09-09 2024-09-04 1.420 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.390 0 +0
2024-09-03 2024-08-30 1.390 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.380 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.360 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.320 0 +0
2024-08-15 2024-08-13 1.310 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.310 0 +0
2024-08-12 2024-08-08 1.340 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.340 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.360 0 +0
2024-07-29 2024-07-25 1.320 0 +0
2024-07-26 2024-07-24 1.350 0 +0
2024-07-25 2024-07-23 1.320 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.350 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.320 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.350 0 +0
2024-06-24 2024-06-20 1.380 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.460 0 +0
2024-06-14 2024-06-12 1.420 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.480 0 +0
2024-06-11 2024-06-06 1.380 0 +0
2024-06-07 2024-06-05 1.390 0 +0
2024-06-06 2024-06-04 1.430 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.190 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.340 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.320 0 +0
2024-05-03 2024-04-30 1.350 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.440 0 +0
2024-04-17 2024-04-15 1.470 0 +0
2024-04-16 2024-04-12 1.470 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.480 0 +0
2024-04-11 2024-04-09 1.350 0 +0
2024-04-10 2024-04-08 1.530 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.570 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.570 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.850 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.770 0 +0
2024-03-25 2024-03-21 1.720 0 +0
2024-03-22 2024-03-20 1.710 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.620 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.490 0 +0
2024-03-15 2024-03-13 1.440 0 +0
2024-03-14 2024-03-12 1.460 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.460 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.320 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.400 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.460 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.560 0 +0
2024-02-23 2024-02-21 1.560 0 +0
2024-02-22 2024-02-20 1.510 0 +0
2024-02-21 2024-02-19 1.520 0 +0
2024-02-20 2024-02-16 1.640 0 +0
2024-02-19 2024-02-15 1.650 0 +0
2024-02-16 2024-02-14 1.650 0 +0
2024-02-15 2024-02-09 1.600 0 +0
2024-02-14 2024-02-07 1.590 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.510 0 +0
2024-02-06 2024-02-02 1.500 0 +0
2024-02-05 2024-02-01 1.590 0 +0
2024-02-02 2024-01-31 1.540 0 +0
2024-02-01 2024-01-30 1.580 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.660 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.630 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.650 0 +0
2024-01-17 2024-01-15 1.670 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.690 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.680 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.630 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.590 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.470 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.360 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.290 0 +0
2023-12-08 2023-12-06 1.270 0 +0
2023-12-07 2023-12-05 1.290 0 +0
2023-12-06 2023-12-04 1.350 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.360 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.380 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.460 0 +0
2023-11-10 2023-11-08 1.460 0 +0
2023-11-09 2023-11-07 1.500 0 +0
2023-11-08 2023-11-06 1.410 0 +0
2023-11-07 2023-11-03 1.360 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.360 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.210 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.230 0 +0
2023-10-24 2023-10-19 1.220 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.340 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.360 0 +0
2023-10-12 2023-10-10 1.390 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.410 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.450 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.380 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.540 0 +0
2023-09-11 2023-09-06 1.490 0 +0
2023-09-07 2023-09-05 1.470 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.510 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.780 0 +0
2023-08-22 2023-08-18 1.860 0 +0
2023-08-21 2023-08-17 1.790 0 +0
2023-08-18 2023-08-16 1.770 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.920 0 +0
2023-08-14 2023-08-10 1.950 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.860 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.840 0 +0
2023-08-07 2023-08-03 1.800 0 +0
2023-08-04 2023-08-02 1.840 0 +0
2023-08-03 2023-08-01 1.890 0 +0
2023-08-02 2023-07-31 1.730 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.670 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.530 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.780 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.700 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.740 0 +0
2023-06-21 2023-06-19 1.780 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.700 0 +0
2023-06-16 2023-06-14 1.670 0 +0
2023-06-15 2023-06-13 1.670 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.840 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.940 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.880 0 +0
2023-06-01 2023-05-30 1.990 0 +0
2023-05-31 2023-05-29 1.940 0 +0
2023-05-30 2023-05-25 2.030 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.080 0 +0
2023-05-24 2023-05-22 2.080 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.070 0 +0
2023-05-19 2023-05-17 2.090 0 +0
2023-05-18 2023-05-16 2.130 0 +0
2023-05-17 2023-05-15 2.130 0 +0
2023-05-16 2023-05-12 2.260 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.140 0 +0
2023-05-11 2023-05-09 2.030 0 +0
2023-05-10 2023-05-08 2.090 0 +0
2023-05-09 2023-05-05 2.110 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.140 0 +0
2023-05-04 2023-05-02 2.000 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 2.050 0 +0
2023-04-28 2023-04-26 2.020 0 +0
2023-04-27 2023-04-25 1.980 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.050 0 +0
2023-04-21 2023-04-19 2.120 0 +0
2023-04-20 2023-04-18 2.020 0 +0
2023-04-19 2023-04-17 2.010 0 +0
2023-04-18 2023-04-14 2.050 0 +0
2023-04-17 2023-04-13 2.060 0 +0
2023-04-14 2023-04-12 2.100 0 +0
2023-04-13 2023-04-11 2.140 0 +0
2023-04-12 2023-04-06 2.170 0 +0
2023-04-11 2023-04-04 2.270 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 1.980 0 +0
2023-03-30 2023-03-28 1.980 0 +0
2023-03-29 2023-03-27 1.990 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 1.980 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 2.050 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.110 0 +0
2023-03-13 2023-03-09 2.110 0 +0
2023-03-10 2023-03-08 2.090 0 +0
2023-03-09 2023-03-07 2.140 0 +0
2023-03-08 2023-03-06 2.080 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.080 0 +0
2023-03-02 2023-02-28 2.030 0 +0
2023-03-01 2023-02-27 2.020 0 +0
2023-02-28 2023-02-24 2.250 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.270 0 +0
2023-02-23 2023-02-21 2.330 0 +0
2023-02-22 2023-02-20 2.420 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.400 0 +0
2023-02-17 2023-02-15 2.350 0 +0
2023-02-16 2023-02-14 2.280 0 +0
2023-02-15 2023-02-13 2.000 0 +0
2023-02-14 2023-02-10 1.910 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.980 0 +0
2023-02-06 2023-02-02 2.020 0 +0
2023-02-03 2023-02-01 2.020 0 +0
2023-02-02 2023-01-31 1.870 0 +0
2023-02-01 2023-01-30 1.920 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.980 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.940 0 +0
2023-01-16 2023-01-12 2.010 0 +0
2023-01-13 2023-01-11 2.040 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.950 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.070 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.040 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.050 0 +0
2022-12-28 2022-12-22 2.050 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.060 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.240 0 +0
2022-12-19 2022-12-15 2.510 0 +0
2022-12-16 2022-12-14 2.590 0 +0
2022-12-15 2022-12-13 2.660 0 +0
2022-12-14 2022-12-12 2.600 0 +0
2022-12-13 2022-12-09 2.100 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 2.090 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.160 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.300 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.130 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.140 0 +0
2022-11-24 2022-11-22 2.120 0 +0
2022-11-23 2022-11-21 2.050 0 +0
2022-11-22 2022-11-18 2.110 0 +0
2022-11-21 2022-11-17 2.010 0 +0
2022-11-18 2022-11-16 2.090 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.450 0 +0
2022-11-09 2022-11-07 2.470 0 +0
2022-11-08 2022-11-04 2.660 0 +0
2022-11-07 2022-11-03 2.450 0 +0
2022-11-04 2022-11-02 2.340 0 +0
2022-11-03 2022-11-01 2.340 0 +0
2022-11-02 2022-10-31 2.410 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.540 0 +0
2022-10-28 2022-10-26 2.440 0 +0
2022-10-27 2022-10-25 2.710 0 +0
2022-10-26 2022-10-24 2.780 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.870 0 +0
2022-10-21 2022-10-19 2.930 0 +0
2022-10-20 2022-10-18 2.740 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.010 0 +0
2022-10-17 2022-10-13 1.960 0 +0
2022-10-14 2022-10-12 1.920 0 +0
2022-10-13 2022-10-11 2.090 0 +0
2022-10-12 2022-10-10 2.120 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.160 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 1.990 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.270 0 +0
2022-09-26 2022-09-22 2.420 0 +0
2022-09-23 2022-09-21 2.440 0 +0
2022-09-22 2022-09-20 2.530 0 +0
2022-09-21 2022-09-19 2.530 0 +0
2022-09-20 2022-09-16 2.640 0 +0
2022-09-19 2022-09-15 2.550 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.470 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.640 0 +0
2022-09-08 2022-09-06 2.650 0 +0
2022-09-07 2022-09-05 2.660 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 3.080 0 +0
2022-09-01 2022-08-30 3.000 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 3.120 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.290 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.190 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 3.190 0 +0
2022-08-17 2022-08-15 3.400 0 +0
2022-08-16 2022-08-12 3.550 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.650 0 +0
2022-08-10 2022-08-08 3.650 0 +0
2022-08-09 2022-08-05 3.880 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.790 0 +0
2022-08-04 2022-08-02 3.800 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.830 0 +0
2022-08-01 2022-07-28 3.860 0 +0
2022-07-29 2022-07-27 3.870 0 +0
2022-07-28 2022-07-26 3.820 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.740 0 +0
2022-07-25 2022-07-21 3.720 0 +0
2022-07-22 2022-07-20 3.800 0 +0
2022-07-21 2022-07-19 3.920 0 +0
2022-07-20 2022-07-18 3.860 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.890 0 +0
2022-07-15 2022-07-13 3.440 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 4.070 0 +0
2022-07-12 2022-07-08 4.190 0 +0
2022-07-11 2022-07-07 4.130 0 +0
2022-07-08 2022-07-06 4.060 0 +0
2022-07-07 2022-07-05 3.920 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 4.300 0 +0
2022-07-04 2022-06-29 3.900 0 +0
2022-06-30 2022-06-28 3.390 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 2.850 0 +0
2022-06-27 2022-06-23 2.870 0 +0
2022-06-24 2022-06-22 2.890 0 +0
2022-06-23 2022-06-21 2.690 0 +0
2022-06-22 2022-06-20 2.750 0 +0
2022-06-21 2022-06-17 2.470 0 +0
2022-06-20 2022-06-16 2.200 0 +0
2022-06-17 2022-06-15 2.250 0 +0
2022-06-16 2022-06-14 2.200 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 1.980 0 +0
2022-06-10 2022-06-08 1.920 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 2.030 0 +0
2022-06-02 2022-05-31 2.010 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.890 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.100 0 +0
2022-05-25 2022-05-23 2.100 0 +0
2022-05-24 2022-05-20 2.090 0 +0
2022-05-23 2022-05-19 2.070 0 +0
2022-05-20 2022-05-18 2.120 0 +0
2022-05-19 2022-05-17 2.040 0 +0
2022-05-18 2022-05-16 2.100 0 +0
2022-05-17 2022-05-13 2.100 0 +0
2022-05-16 2022-05-12 2.070 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.200 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.050 0 +0
2022-05-06 2022-05-04 1.990 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 1.870 0 +0
2022-05-03 2022-04-28 1.780 0 +0
2022-04-29 2022-04-27 1.780 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.780 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.840 0 +0
2022-04-22 2022-04-20 1.750 0 +0
2022-04-21 2022-04-19 1.750 0 +0
2022-04-20 2022-04-14 1.670 0 +0
2022-04-19 2022-04-13 1.650 0 +0
2022-04-14 2022-04-12 1.680 0 +0
2022-04-13 2022-04-11 1.690 0 +0
2022-04-12 2022-04-08 1.690 0 +0
2022-04-11 2022-04-07 1.790 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.820 0 +0
2022-04-06 2022-04-01 1.850 0 +0
2022-04-04 2022-03-31 1.910 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.900 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.820 0 +0
2022-03-28 2022-03-24 1.860 0 +0
2022-03-25 2022-03-23 1.860 0 +0
2022-03-24 2022-03-22 1.790 0 +0
2022-03-23 2022-03-21 1.790 0 +0
2022-03-22 2022-03-18 1.620 0 +0
2022-03-21 2022-03-17 1.620 0 +0
2022-03-18 2022-03-16 1.540 0 +0
2022-03-17 2022-03-15 1.530 0 +0
2022-03-16 2022-03-14 1.500 0 +0
2022-03-15 2022-03-11 1.550 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.550 0 +0
2022-03-10 2022-03-08 1.590 0 +0
2022-03-09 2022-03-07 1.600 0 +0
2022-03-08 2022-03-04 1.600 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.600 0 +0
2022-03-02 2022-02-28 1.600 0 +0
2022-03-01 2022-02-25 1.530 0 +0
2022-02-28 2022-02-24 1.540 0 +0
2022-02-25 2022-02-23 1.590 0 +0
2022-02-24 2022-02-22 1.570 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.570 0 +0
2022-02-21 2022-02-17 1.570 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.560 0 +0
2022-02-16 2022-02-14 1.560 0 +0
2022-02-15 2022-02-11 1.600 0 +0
2022-02-14 2022-02-10 1.600 0 +0
2022-02-11 2022-02-09 1.590 0 +0
2022-02-10 2022-02-08 1.630 0 +0
2022-02-09 2022-02-07 1.440 0 +0
2022-02-08 2022-02-04 1.350 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.290 0 +0
2022-01-28 2022-01-26 1.290 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.310 0 +0
2022-01-25 2022-01-21 1.310 0 +0
2022-01-24 2022-01-20 1.310 0 +0
2022-01-21 2022-01-19 1.330 0 +0
2022-01-20 2022-01-18 1.290 0 +0
2022-01-19 2022-01-17 1.270 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.220 0 +0
2022-01-14 2022-01-12 1.220 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.200 0 +0
2022-01-10 2022-01-06 1.200 0 +0
2022-01-07 2022-01-05 1.270 0 +0
2022-01-06 2022-01-04 1.280 0 +0
2022-01-05 2022-01-03 1.210 0 +0
2022-01-04 2021-12-31 1.170 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.210 0 +0
2021-12-29 2021-12-24 1.230 0 +0
2021-12-28 2021-12-22 1.300 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.310 0 +0
2021-12-21 2021-12-17 1.370 0 +0
2021-12-20 2021-12-16 1.180 0 +0
2021-12-17 2021-12-15 1.260 0 +0
2021-12-16 2021-12-14 1.320 0 +0
2021-12-15 2021-12-13 1.470 0 +0
2021-12-14 2021-12-10 1.490 0 +0
2021-12-13 2021-12-09 1.520 0 +0
2021-12-10 2021-12-08 1.540 0 +0
2021-12-09 2021-12-07 1.510 0 +0
2021-12-08 2021-12-06 1.530 0 +0
2021-12-07 2021-12-03 1.600 0 +0
2021-12-06 2021-12-02 1.600 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.510 0 +0
2021-12-01 2021-11-29 1.520 0 +0
2021-11-30 2021-11-26 1.520 0 +0
2021-11-29 2021-11-25 1.560 0 +0
2021-11-26 2021-11-24 1.560 0 +0
2021-11-25 2021-11-23 1.570 0 +0
2021-11-24 2021-11-22 1.570 0 +0
2021-11-23 2021-11-19 1.550 0 +0
2021-11-22 2021-11-18 1.590 0 +0
2021-11-19 2021-11-17 1.620 0 +0
2021-11-18 2021-11-16 1.610 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.610 0 +0
2021-11-15 2021-11-11 1.590 0 +0
2021-11-12 2021-11-10 1.660 0 +0
2021-11-11 2021-11-09 1.720 0 +0
2021-11-10 2021-11-08 1.710 0 +0
2021-11-09 2021-11-05 1.610 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.620 0 +0
2021-11-04 2021-11-02 1.620 0 +0
2021-11-03 2021-11-01 1.640 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.560 0 +0
2021-10-29 2021-10-27 1.640 0 +0
2021-10-28 2021-10-26 1.600 0 +0
2021-10-27 2021-10-25 1.600 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.720 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.760 0 +0
2021-10-20 2021-10-18 1.790 0 +0
2021-10-19 2021-10-15 1.710 0 +0
2021-10-18 2021-10-12 1.750 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.840 0 +0
2021-10-07 2021-10-05 1.880 0 +0
2021-10-06 2021-10-04 1.880 0 +0
2021-10-05 2021-09-30 1.960 0 +0
2021-10-04 2021-09-29 1.900 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.840 0 +0
2021-09-28 2021-09-24 1.880 0 +0
2021-09-27 2021-09-23 1.870 0 +0
2021-09-24 2021-09-21 1.990 0 +0
2021-09-23 2021-09-20 1.800 0 +0
2021-09-21 2021-09-17 1.780 0 +0
2021-09-20 2021-09-16 1.840 0 +0
2021-09-17 2021-09-15 1.750 0 +0
2021-09-16 2021-09-14 1.610 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.460 0 +0
2021-09-13 2021-09-09 1.420 0 +0
2021-09-10 2021-09-08 1.490 0 +0
2021-09-09 2021-09-07 1.450 0 +0
2021-09-08 2021-09-06 1.370 0 +0
2021-09-07 2021-09-03 1.390 0 +0
2021-09-06 2021-09-02 1.240 0 +0
2021-09-03 2021-09-01 1.110 0 +0
2021-09-02 2021-08-31 1.090 0 +0
2021-09-01 2021-08-30 1.070 0 +0
2021-08-31 2021-08-27 1.020 0 +0
2021-08-30 2021-08-26 0.930 0 +0
2021-08-27 2021-08-25 1.310 0 +0
2021-08-26 2021-08-24 1.300 0 +0
2021-08-25 2021-08-23 1.280 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.070 0 +0
2021-08-20 2021-08-18 1.130 0 +0
2021-08-19 2021-08-17 1.070 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.920 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.820 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.730 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.780 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 -2,000
2021-07-26 2021-07-22 0.480 2,000 -2,000 0.00% 960
2021-07-22 2021-07-20 0.390 4,000 -10,000 0.00% 1,560
2021-05-25 2021-05-21 0.161 14,000 +10,000 0.00% 2,254
2021-04-14 2021-04-12 0.165 4,000 -4,000 0.00% 660
2021-04-12 2021-04-08 0.132 8,000 -20,000 0.00% 1,056
2021-04-09 2021-04-07 0.119 28,000 -14,000 0.00% 3,332
2021-03-29 2021-03-25 0.100 42,000 +20,000 0.00% 4,200
2020-11-16 2020-11-12 0.100 22,000 +20,000 0.00% 2,200
2020-11-13 2020-11-11 0.099 2,000 +2,000 0.00% 198
2020-11-09 2020-11-05 0.091 0 -2,000
2020-11-04 2020-11-02 0.084 2,000 -2,000 0.00% 168
2020-11-02 2020-10-29 0.083 4,000 +2,000 0.00% 332
2020-10-29 2020-10-27 0.085 2,000 -12,000 0.00% 170
2020-10-28 2020-10-23 0.089 14,000 -98,000 0.00% 1,246
2020-10-22 2020-10-20 0.078 112,000 -6,000 0.01% 8,736
2020-09-18 2020-09-16 0.075 118,000 -50,000 0.01% 8,850
2020-09-01 2020-08-28 0.062 168,000 -190,000 0.02% 10,416
2020-08-31 2020-08-27 0.059 358,000 -198,000 0.03% 21,122
2020-08-26 2020-08-24 0.066 556,000 -102,000 0.05% 36,696
2020-08-14 2020-08-12 0.072 658,000 +70,000 0.06% 47,376
2020-08-11 2020-08-07 0.079 588,000 +38,000 0.06% 46,452
2020-08-10 2020-08-06 0.080 550,000 +16,000 0.05% 44,000
2020-08-06 2020-08-04 0.085 534,000 +32,000 0.05% 45,390
2020-08-04 2020-07-31 0.094 502,000 +20,000 0.05% 47,188
2020-07-24 2020-07-22 0.095 482,000 -40,000 0.05% 45,790
2020-07-20 2020-07-16 0.094 522,000 +302,000 0.05% 49,068
2020-07-17 2020-07-15 0.108 220,000 -12,000 0.02% 23,760
2020-07-16 2020-07-14 0.105 232,000 +20,000 0.02% 24,360
2020-07-15 2020-07-13 0.104 212,000 +20,000 0.02% 22,048
2020-07-14 2020-07-10 0.111 192,000 -38,000 0.02% 21,312
2020-07-13 2020-07-09 0.123 230,000 +208,000 0.02% 28,290
2020-07-10 2020-07-08 0.110 22,000 -10,000 0.00% 2,420
2020-07-09 2020-07-07 0.090 32,000 -412,000 0.00% 2,880
2020-07-08 2020-07-06 0.125 444,000 -4,288,000 0.04% 55,500
2020-07-07 2020-07-03 0.058 4,732,000 -204,000 0.45% 274,456
2020-06-18 2020-06-16 0.060 4,936,000 +10,000 0.47% 296,160
2020-06-15 2020-06-11 0.065 4,926,000 -176,000 0.47% 320,190
2020-05-26 2020-05-22 0.072 5,102,000 -52,000 0.49% 367,344
2020-05-12 2020-05-08 0.070 5,154,000 -14,000 0.49% 360,780
2020-05-11 2020-05-07 0.070 5,168,000 -98,000 0.50% 361,760
2020-05-08 2020-05-06 0.070 5,266,000 -154,000 0.51% 368,620
2020-05-05 2020-04-29 0.075 5,420,000 -4,000 0.52% 406,500
2020-04-28 2020-04-24 0.070 5,424,000 -132,000 0.52% 379,680
2020-04-24 2020-04-22 0.083 5,556,000 +2,000 0.53% 461,148
2020-04-16 2020-04-14 0.083 5,554,000 -30,000 0.53% 460,982
2020-02-18 2020-02-14 0.095 5,584,000 +56,000 0.54% 530,480
2020-01-13 2020-01-09 0.124 5,528,000 +100,000 0.53% 685,472
2019-12-23 2019-12-19 0.120 5,428,000 -10,000 0.52% 651,360
2019-12-10 2019-12-06 0.148 5,438,000 -2,000 0.52% 804,824
2019-11-27 2019-11-25 0.149 5,440,000 -30,000 0.52% 810,560
2019-11-22 2019-11-20 0.123 5,470,000 +20,000 0.53% 672,810
2019-11-14 2019-11-12 0.124 5,450,000 +2,000 0.52% 675,800
2019-11-12 2019-11-08 0.120 5,448,000 +10,000 0.52% 653,760
2019-11-04 2019-10-31 0.118 5,438,000 +26,000 0.52% 641,684
2019-10-14 2019-10-10 0.139 5,412,000 +62,000 0.52% 752,268
2019-09-13 2019-09-11 0.137 5,350,000 +188,000 0.51% 732,950
2019-09-03 2019-08-30 0.159 5,162,000 +74,000 0.50% 820,758
2019-08-22 2019-08-20 0.165 5,088,000 +18,000 0.49% 839,520
2019-07-10 2019-07-08 0.176 5,070,000 +8,000 0.49% 892,320
2019-07-09 2019-07-05 0.180 5,062,000 -20,000 0.49% 911,160
2019-06-18 2019-06-14 0.199 5,082,000 +4,000 0.50% 1,011,318
2019-05-20 2019-05-16 0.208 5,078,000 -550,000 0.50% 1,056,224
2019-05-02 2019-04-29 0.196 5,628,000 +90,000 0.55% 1,103,088
2019-04-30 2019-04-26 0.195 5,538,000 -36,000 0.54% 1,079,910
2019-04-11 2019-04-09 0.179 5,574,000 -24,000 0.55% 997,746
2019-04-09 2019-04-04 0.177 5,598,000 -80,000 0.55% 990,846
2019-04-08 2019-04-03 0.168 5,678,000 +994,000 0.56% 953,904
2019-03-11 2019-03-07 0.169 4,684,000 -20,000 0.46% 791,596
2019-03-07 2019-03-05 0.180 4,704,000 -4,000 0.46% 846,720
2019-03-06 2019-03-04 0.170 4,708,000 +22,000 0.46% 800,360
2019-02-28 2019-02-26 0.181 4,686,000 +22,000 0.46% 848,166
2019-02-15 2019-02-13 0.174 4,664,000 +20,000 0.46% 811,536
2019-02-14 2019-02-12 0.180 4,644,000 +78,000 0.46% 835,920
2019-01-30 2019-01-28 0.189 4,566,000 +30,000 0.45% 862,974
2019-01-28 2019-01-24 0.198 4,536,000 +46,000 0.44% 898,128
2019-01-17 2019-01-15 0.197 4,490,000 +20,000 0.44% 884,530
2019-01-04 2019-01-02 0.185 4,470,000 +40,000 0.44% 826,950
2018-12-11 2018-12-07 0.200 4,430,000 +138,000 0.43% 886,000
2018-12-06 2018-12-04 0.200 4,292,000 +20,000 0.42% 858,400
2018-12-03 2018-11-29 0.214 4,272,000 +34,000 0.42% 914,208
2018-11-30 2018-11-28 0.210 4,238,000 +10,000 0.42% 889,980
2018-11-14 2018-11-12 0.217 4,228,000 -76,000 0.41% 917,476
2018-11-08 2018-11-06 0.222 4,304,000 +4,000 0.42% 955,488
2018-11-06 2018-11-02 0.214 4,300,000 -44,000 0.42% 920,200
2018-10-26 2018-10-24 0.209 4,344,000 -10,000 0.43% 907,896
2018-10-25 2018-10-23 0.201 4,354,000 +74,000 0.43% 875,154
2018-10-23 2018-10-19 0.225 4,280,000 +152,000 0.42% 963,000
2018-10-18 2018-10-15 0.208 4,128,000 +10,000 0.40% 858,624
2018-10-16 2018-10-12 0.209 4,118,000 -2,000 0.40% 860,662
2018-10-15 2018-10-11 0.191 4,120,000 +92,000 0.40% 786,920
2018-10-10 2018-10-08 0.248 4,028,000 +52,000 0.39% 998,944
2018-10-08 2018-10-04 0.260 3,976,000 +164,000 0.39% 1,033,760
2018-09-07 2018-09-05 0.290 3,812,000 +80,000 0.37% 1,105,480
2018-08-31 2018-08-29 0.300 3,732,000 -4,000 0.37% 1,119,600
2018-08-28 2018-08-24 0.310 3,736,000 -4,000 0.37% 1,158,160
2018-08-24 2018-08-22 0.280 3,740,000 +28,000 0.37% 1,047,200
2018-08-13 2018-08-09 0.315 3,712,000 +2,000 0.36% 1,169,280
2018-07-26 2018-07-24 0.390 3,710,000 -4,000 0.36% 1,446,900
2018-07-25 2018-07-23 0.360 3,714,000 -172,000 0.36% 1,337,040
2018-07-18 2018-07-16 0.310 3,886,000 -20,000 0.38% 1,204,660
2018-07-16 2018-07-12 0.335 3,906,000 -48,000 0.38% 1,308,510
2018-07-13 2018-07-11 0.325 3,954,000 +154,000 0.39% 1,285,050
2018-07-10 2018-07-06 0.355 3,800,000 -32,000 0.37% 1,349,000
2018-06-28 2018-06-26 0.370 3,832,000 +20,000 0.38% 1,417,840
2018-06-26 2018-06-22 0.350 3,812,000 -286,000 0.37% 1,334,200
2018-06-25 2018-06-21 0.340 4,098,000 -92,000 0.40% 1,393,320
2018-06-11 2018-06-07 0.270 4,190,000 +10,000 0.41% 1,131,300
2018-05-09 2018-05-07 0.285 4,180,000 +50,000 0.41% 1,191,300
2018-03-21 2018-03-19 0.305 4,130,000 -4,000 0.40% 1,259,650
2018-03-20 2018-03-16 0.295 4,134,000 +74,000 0.41% 1,219,530
2018-03-13 2018-03-09 0.290 4,060,000 +2,000 0.40% 1,177,400
2018-03-12 2018-03-08 0.305 4,058,000 +480,000 0.40% 1,237,690
2018-02-20 2018-02-13 0.280 3,578,000 +40,000 0.35% 1,001,840
2018-02-13 2018-02-09 0.285 3,538,000 +2,000 0.35% 1,008,330
2018-02-08 2018-02-06 0.305 3,536,000 +30,000 0.35% 1,078,480
2018-02-07 2018-02-05 0.345 3,506,000 +90,000 0.34% 1,209,570
2018-02-01 2018-01-30 0.340 3,416,000 +24,000 0.33% 1,161,440
2018-01-31 2018-01-29 0.360 3,392,000 +104,000 0.33% 1,221,120
2018-01-29 2018-01-25 0.380 3,288,000 +16,000 0.32% 1,249,440
2018-01-26 2018-01-24 0.390 3,272,000 +278,000 0.32% 1,276,080
2018-01-25 2018-01-23 0.390 2,994,000 -2,000 0.29% 1,167,660
2018-01-15 2018-01-11 0.425 2,996,000 +20,000 0.29% 1,273,300
2018-01-05 2018-01-03 0.375 2,976,000 +32,000 0.29% 1,116,000
2017-12-08 2017-12-06 0.425 2,944,000 +56,000 0.29% 1,251,200
2017-11-28 2017-11-24 0.440 2,888,000 +42,000 0.28% 1,270,720
2017-11-27 2017-11-23 0.465 2,846,000 -10,000 0.28% 1,323,390
2017-11-24 2017-11-22 0.460 2,856,000 +4,000 0.28% 1,313,760
2017-11-22 2017-11-20 0.480 2,852,000 +152,000 0.28% 1,368,960
2017-11-13 2017-11-09 0.465 2,700,000 +78,000 0.26% 1,255,500
2017-11-10 2017-11-08 0.490 2,622,000 +4,000 0.26% 1,284,780
2017-11-08 2017-11-06 0.490 2,618,000 +26,000 0.26% 1,282,820
2017-11-06 2017-11-02 0.500 2,592,000 +20,000 0.25% 1,296,000
2017-10-30 2017-10-26 0.520 2,572,000 +86,000 0.25% 1,337,440
2017-10-27 2017-10-25 0.500 2,486,000 +10,000 0.24% 1,243,000
2017-10-24 2017-10-20 0.630 2,476,000 +98,000 0.24% 1,559,880
2017-10-23 2017-10-19 0.630 2,378,000 +216,000 0.23% 1,498,140
2017-10-17 2017-10-13 0.600 2,162,000 +136,000 0.21% 1,297,200
2017-09-29 2017-09-27 0.500 2,026,000 +38,000 0.20% 1,013,000
2017-09-27 2017-09-25 0.510 1,988,000 +176,000 0.19% 1,013,880
2017-09-04 2017-08-31 0.520 1,812,000 +10,000 0.18% 942,240
2017-09-01 2017-08-30 0.570 1,802,000 -2,000 0.18% 1,027,140
2017-08-31 2017-08-29 0.530 1,804,000 -4,000 0.18% 956,120
2017-08-30 2017-08-28 0.520 1,808,000 -4,000 0.18% 940,160
2017-08-28 2017-08-24 0.485 1,812,000 -4,000 0.18% 878,820
2017-08-24 2017-08-21 0.435 1,816,000 +30,000 0.18% 789,960
2017-08-21 2017-08-17 0.480 1,786,000 -4,000 0.18% 857,280
2017-07-21 2017-07-19 0.395 1,790,000 -20,000 0.18% 707,050
2017-07-19 2017-07-17 0.355 1,810,000 +30,000 0.18% 642,550
2017-07-18 2017-07-14 0.355 1,780,000 +10,000 0.17% 631,900
2017-07-12 2017-07-10 0.365 1,770,000 +30,000 0.17% 646,050
2017-07-05 2017-07-03 0.380 1,740,000 +402,000 0.17% 661,200
2017-06-30 2017-06-28 0.380 1,338,000 +10,000 0.13% 508,440
2017-06-16 2017-06-14 0.401 1,328,000 +19,920 0.13% 532,548
2017-04-13 2017-04-11 0.452 1,308,080 -3,940 0.13% 590,960
2017-04-06 2017-04-03 0.492 1,312,020 +61,070 0.13% 646,020
2017-03-23 2017-03-21 0.680 1,250,950 +198,970 0.12% 850,900
2017-03-16 2017-03-14 0.640 1,051,980 -37,430 0.10% 672,840
2017-03-15 2017-03-13 0.640 1,089,410 -19,700 0.11% 696,780
2017-03-13 2017-03-09 0.619 1,109,110 +39,400 0.11% 686,860
2017-02-24 2017-02-22 0.690 1,069,710 +185,180 0.11% 738,480
2017-01-20 2017-01-18 0.609 884,530 +96,530 0.09% 538,800
2017-01-16 2017-01-12 0.609 788,000 +49,250 0.08% 480,000
2017-01-13 2017-01-11 0.640 738,750 +7,880 0.07% 472,500
2016-12-19 2016-12-15 0.629 730,870 +1,970 0.07% 460,040
2016-11-03 2016-11-01 0.802 728,900 +21,670 0.07% 584,600
2016-10-20 2016-10-18 0.802 707,230 -7,880 0.07% 567,220
2016-10-18 2016-10-14 0.812 715,110 -114,260 0.07% 580,800
2016-10-17 2016-10-13 0.832 829,370 -11,820 0.08% 690,440
2016-10-12 2016-10-07 0.873 841,190 -19,700 0.08% 734,440
2016-10-11 2016-10-06 0.853 860,890 +51,220 0.09% 734,160
2016-09-29 2016-09-27 0.701 809,670 +49,250 0.08% 567,180
2016-09-27 2016-09-23 0.711 760,420 -13,790 0.08% 540,400
2016-09-12 2016-09-08 0.660 774,210 +118,200 0.08% 510,900
2016-08-26 2016-08-24 0.579 656,010 -45,310 0.07% 379,620
2016-08-18 2016-08-16 0.640 701,320 +23,640 0.07% 448,560
2016-08-17 2016-08-15 0.660 677,680 +27,580 0.07% 447,200
2016-08-16 2016-08-12 0.609 650,100 +92,590 0.07% 396,000
2016-08-12 2016-08-10 0.609 557,510 +25,610 0.06% 339,600
2016-06-17 2016-06-15 0.558 531,900 +9,850 0.05% 297,000
2016-06-10 2016-06-07 0.626 522,050 +83,232 0.05% 326,566
2016-06-08 2016-06-06 0.626 438,818 +15,603 0.04% 274,500
2016-06-06 2016-06-02 0.595 423,215 +19,503 0.04% 251,720
2016-04-28 2016-04-26 0.718 403,712 +39,006 0.04% 289,800
2016-04-21 2016-04-19 0.831 364,706 +42,906 0.04% 302,940
2016-04-18 2016-04-14 0.667 321,800 +1,951 0.03% 214,500
2016-04-15 2016-04-13 0.697 319,849 +21,453 0.03% 223,040
2016-04-14 2016-04-12 0.749 298,396 +3,901 0.03% 223,380
2016-04-06 2016-04-01 0.759 294,495 +9,751 0.03% 223,480
2016-03-04 2016-03-02 0.728 284,744 +1,950 0.03% 207,320
2016-02-25 2016-02-23 0.902 282,794 +3,901 0.03% 255,200
2016-02-24 2016-02-22 0.923 278,893 -1,950 0.03% 257,400
2016-02-16 2016-02-12 0.820 280,843 +7,801 0.03% 230,400
2016-01-29 2016-01-27 0.861 273,042 +9,751 0.03% 235,200
2016-01-26 2016-01-22 0.933 263,291 -1,950 0.03% 245,700
2016-01-15 2016-01-13 0.974 265,241 +9,752 0.03% 258,400
2016-01-13 2016-01-11 0.984 255,489 +39,006 0.03% 251,520
2015-12-23 2015-12-21 1.179 216,483 -3,901 0.02% 255,300
2015-12-21 2015-12-17 1.108 220,384 +3,901 0.02% 244,080
2015-12-18 2015-12-16 1.169 216,483 -17,553 0.02% 253,080
2015-12-17 2015-12-15 1.077 234,036 -9,752 0.02% 252,000
2015-12-14 2015-12-10 1.087 243,788 +29,255 0.03% 265,001
2015-11-19 2015-11-17 1.518 214,533 +23,404 0.02% 325,600
2015-11-16 2015-11-12 1.559 191,129 +9,751 0.02% 297,919
2015-11-09 2015-11-05 1.589 181,378 -1,950 0.02% 288,300
2015-11-06 2015-11-04 1.538 183,328 -1,951 0.02% 282,000
2015-11-03 2015-10-30 1.425 185,279 +1,951 0.02% 264,101
2015-10-28 2015-10-26 1.415 183,328 +3,900 0.02% 259,440
2015-10-27 2015-10-23 1.477 179,428 +9,752 0.02% 264,961
2015-10-16 2015-10-14 1.436 169,676 +3,900 0.02% 243,600
2015-10-13 2015-10-09 1.497 165,776 +1,951 0.02% 248,201
2015-10-09 2015-10-07 1.579 163,825 +25,354 0.02% 258,720
2015-10-02 2015-09-29 1.395 138,471 -1,951 0.01% 193,120
2015-09-24 2015-09-22 1.374 140,422 +1,951 0.01% 192,961
2015-09-14 2015-09-10 1.415 138,471 +3,900 0.01% 195,960
2015-09-01 2015-08-28 1.384 134,571 -48,757 0.01% 186,300
2015-08-31 2015-08-27 1.343 183,328 +52,658 0.02% 246,280
2015-08-24 2015-08-20 1.466 130,670 +1,950 0.01% 191,620
2015-08-21 2015-08-19 1.589 128,720 -3,900 0.01% 204,600
2015-08-12 2015-08-10 1.805 132,620 +9,751 0.01% 239,359
2015-08-10 2015-08-06 1.795 122,869 -3,901 0.01% 220,500
2015-08-06 2015-08-04 1.723 126,770 -3,900 0.01% 218,401
2015-07-31 2015-07-29 1.723 130,670 +1,950 0.01% 225,120
2015-07-29 2015-07-27 1.682 128,720 +35,106 0.01% 216,480
2015-07-20 2015-07-16 2.041 93,614 +42,906 0.01% 191,039
2015-07-17 2015-07-15 2.082 50,708 +31,205 0.01% 105,560
2015-07-14 2015-07-10 2.184 19,503 -5,851 0.00% 42,600
2015-07-13 2015-07-09 1.815 25,354 -3,901 0.00% 46,020
2015-07-09 2015-07-07 1.251 29,255 +5,851 0.00% 36,601
2015-07-08 2015-07-06 1.723 23,404 +5,851 0.00% 40,321
2015-06-30 2015-06-26 2.430 17,553 +7,801 0.00% 42,661
2015-06-29 2015-06-25 2.646 9,752 -9,751 0.00% 25,801
2015-06-26 2015-06-24 2.769 19,503 -5,851 0.00% 54,000
2015-06-25 2015-06-23 2.707 25,354 +19,503 0.00% 68,640
2015-06-23 2015-06-19 2.697 5,851 +5,851 0.00% 15,780
2015-06-03 2015-06-01 3.536 0 -1,923
2015-05-21 2015-05-19 3.026 1,923 -15,385 0.00% 5,820
2015-05-19 2015-05-15 2.610 17,308 -1,923 0.00% 45,179
2015-05-08 2015-05-06 2.579 19,231 +7,692 0.00% 49,599
2015-05-07 2015-05-05 2.714 11,539 -3,846 0.00% 31,321
2015-05-05 2015-04-30 2.725 15,385 -3,846 0.00% 41,920
2015-04-29 2015-04-27 2.246 19,231 -5,770 0.00% 43,199
2015-04-27 2015-04-23 2.298 25,001 -9,615 0.00% 57,461
2015-04-24 2015-04-22 2.205 34,616 -57,694 0.00% 76,319
2015-04-23 2015-04-21 2.080 92,310 +57,694 0.01% 191,999
2015-04-22 2015-04-20 2.080 34,616 +1,923 0.00% 71,999
2015-04-21 2015-04-17 2.174 32,693 +1,923 0.00% 71,059
2015-04-17 2015-04-15 2.382 30,770 +26,924 0.00% 73,280
2015-04-16 2015-04-14 2.475 3,846 -190,391 0.00% 9,519
2015-04-14 2015-04-10 2.215 194,237 +61,541 0.02% 430,261
2015-04-13 2015-04-09 1.914 132,696 -90,388 0.01% 253,919
2015-04-10 2015-04-08 2.080 223,084 -186,544 0.02% 464,001
2015-04-09 2015-04-02 1.924 409,628 +3,846 0.04% 788,100
2015-04-08 2015-04-01 1.674 405,782 +61,541 0.04% 679,421
2015-04-01 2015-03-30 1.758 344,241 -32,693 0.04% 605,020
2015-03-31 2015-03-27 1.591 376,934 +159,620 0.04% 599,759
2015-03-30 2015-03-26 1.477 217,314 +165,389 0.02% 320,920
2015-03-26 2015-03-24 1.518 51,925 +17,309 0.01% 78,841
2015-03-25 2015-03-23 1.602 34,616 -73,080 0.00% 55,439
2015-03-24 2015-03-20 1.550 107,696 -84,618 0.01% 166,881
2015-03-23 2015-03-19 1.394 192,314 -19,231 0.02% 268,001
2015-03-20 2015-03-18 1.352 211,545 +3,846 0.02% 286,000
2015-03-05 2015-03-03 1.258 207,699 +161,544 0.02% 261,361
2015-02-24 2015-02-18 1.196 46,155 +19,231 0.00% 55,200
2015-02-11 2015-02-09 1.217 26,924 +1,923 0.00% 32,760
2015-01-19 2015-01-15 1.290 25,001 -25,001 0.00% 32,240
2015-01-09 2015-01-07 1.269 50,002 +7,693 0.01% 63,441
2015-01-05 2014-12-31 1.238 42,309 -7,693 0.00% 52,360
2015-01-02 2014-12-29 1.269 50,002 +5,770 0.01% 63,441
2014-12-09 2014-12-05 1.352 44,232 -3,846 0.00% 59,800
2014-12-08 2014-12-04 1.394 48,078 -13,462 0.00% 66,999
2014-12-05 2014-12-03 1.321 61,540 +1,923 0.01% 81,280
2014-11-25 2014-11-21 1.331 59,617 +5,769 0.01% 79,360
2014-11-24 2014-11-20 1.352 53,848 +5,770 0.01% 72,800
2014-11-18 2014-11-14 1.404 48,078 +3,846 0.00% 67,499
2014-11-13 2014-11-11 1.508 44,232 +1,923 0.00% 66,700
2014-11-10 2014-11-06 1.477 42,309 +5,769 0.00% 62,480
2014-11-07 2014-11-05 1.466 36,540 +23,078 0.00% 53,581
2014-11-04 2014-10-31 1.570 13,462 -167,313 0.00% 21,140
2014-11-03 2014-10-30 1.466 180,775 +163,467 0.02% 265,080
2014-10-23 2014-10-21 1.290 17,308 -11,539 0.00% 22,320
2014-10-22 2014-10-20 1.279 28,847 +1,923 0.00% 36,900
2014-10-21 2014-10-17 1.238 26,924 +7,693 0.00% 33,320
2014-10-14 2014-10-10 1.352 19,231 +13,462 0.00% 26,000
2014-10-13 2014-10-09 1.456 5,769 +3,846 0.00% 8,399
2014-10-10 2014-10-08 1.456 1,923 -19,231 0.00% 2,800
2014-10-08 2014-10-06 1.456 21,154 -13,462 0.00% 30,799
2014-10-06 2014-09-30 1.331 34,616 +3,846 0.00% 46,079
2014-10-03 2014-09-29 1.362 30,770 +11,539 0.00% 41,920
2014-09-30 2014-09-26 1.456 19,231 +19,231 0.00% 27,999
2014-08-29 2014-08-27 1.279 0 -80,772
2014-08-26 2014-08-22 1.373 80,772 +80,772 0.01% 110,880
2014-08-18 2014-08-14 1.258 0 -42,309
2014-08-15 2014-08-13 1.206 42,309 -30,770 0.00% 51,040
2014-08-14 2014-08-12 1.123 73,079 +63,463 0.01% 82,080
2014-08-12 2014-08-08 1.009 9,616 -76,925 0.00% 9,700
2014-08-11 2014-08-07 0.988 86,541 +76,925 0.01% 85,500
2014-07-11 2014-07-09 0.988 9,616 -19,231 0.00% 9,500
2014-07-10 2014-07-08 0.967 28,847 +5,769 0.00% 27,900
2014-07-09 2014-07-07 1.113 23,078 0.00% 25,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top