History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-10-13 | 2025-10-09 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-10-10 | 2025-10-08 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-10-09 | 2025-10-06 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-10-08 | 2025-10-03 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2025-10-06 | 2025-10-02 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2025-10-03 | 2025-09-30 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2025-10-02 | 2025-09-29 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-25 | 2025-09-23 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-23 | 2025-09-19 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-22 | 2025-09-18 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2025-09-19 | 2025-09-17 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-09-18 | 2025-09-16 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 32,000 | +10,000 | 0.00% | 34,240 |
| 2025-08-21 | 2025-08-19 | 1.070 | 22,000 | -50,000 | 0.00% | 23,540 |
| 2025-08-01 | 2025-07-30 | 1.080 | 72,000 | +30,000 | 0.01% | 77,760 |
| 2025-07-11 | 2025-07-09 | 1.190 | 42,000 | -120,000 | 0.00% | 49,980 |
| 2025-05-15 | 2025-05-13 | 0.950 | 162,000 | +100,000 | 0.01% | 153,900 |
| 2025-05-14 | 2025-05-12 | 1.000 | 62,000 | +20,000 | 0.00% | 62,000 |
| 2025-04-08 | 2025-04-03 | 0.890 | 42,000 | -10,000 | 0.00% | 37,380 |
| 2025-03-25 | 2025-03-21 | 1.040 | 52,000 | +10,000 | 0.00% | 54,080 |
| 2024-10-04 | 2024-10-02 | 1.410 | 42,000 | +20,000 | 0.00% | 59,220 |
| 2023-11-15 | 2023-11-13 | 1.380 | 22,000 | -34,000 | 0.00% | 30,360 |
| 2023-10-04 | 2023-09-29 | 1.460 | 56,000 | +24,000 | 0.00% | 81,760 |
| 2023-09-22 | 2023-09-20 | 1.520 | 32,000 | +10,000 | 0.00% | 48,640 |
| 2023-08-03 | 2023-08-01 | 1.890 | 22,000 | -20,000 | 0.00% | 41,580 |
| 2023-08-01 | 2023-07-28 | 1.880 | 42,000 | -36,000 | 0.00% | 78,960 |
| 2023-07-11 | 2023-07-07 | 1.720 | 78,000 | -50,000 | 0.01% | 134,160 |
| 2023-07-06 | 2023-07-04 | 1.440 | 128,000 | +50,000 | 0.01% | 184,320 |
| 2023-06-29 | 2023-06-27 | 1.650 | 78,000 | +6,000 | 0.01% | 128,700 |
| 2023-06-12 | 2023-06-08 | 1.810 | 72,000 | -16,000 | 0.01% | 130,320 |
| 2023-06-05 | 2023-06-01 | 1.800 | 88,000 | -6,000 | 0.01% | 158,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 94,000 | -10,000 | 0.01% | 195,520 |
| 2023-05-24 | 2023-05-22 | 2.080 | 104,000 | +26,000 | 0.01% | 216,320 |
| 2023-05-17 | 2023-05-15 | 2.130 | 78,000 | +60,000 | 0.01% | 166,140 |
| 2023-04-24 | 2023-04-20 | 2.050 | 18,000 | +6,000 | 0.00% | 36,900 |
| 2023-04-19 | 2023-04-17 | 2.010 | 12,000 | -4,000 | 0.00% | 24,120 |
| 2023-04-14 | 2023-04-12 | 2.100 | 16,000 | -46,000 | 0.00% | 33,600 |
| 2023-04-04 | 2023-03-31 | 2.150 | 62,000 | +36,000 | 0.00% | 133,300 |
| 2023-03-21 | 2023-03-17 | 1.980 | 26,000 | +10,000 | 0.00% | 51,480 |
| 2023-03-14 | 2023-03-10 | 2.110 | 16,000 | -24,000 | 0.00% | 33,760 |
| 2023-03-08 | 2023-03-06 | 2.080 | 40,000 | +4,000 | 0.00% | 83,200 |
| 2023-02-20 | 2023-02-16 | 2.400 | 36,000 | +12,000 | 0.00% | 86,400 |
| 2023-02-16 | 2023-02-14 | 2.280 | 24,000 | +8,000 | 0.00% | 54,720 |
| 2022-09-14 | 2022-09-09 | 2.500 | 16,000 | +12,000 | 0.00% | 40,000 |
| 2022-09-09 | 2022-09-07 | 2.640 | 4,000 | -2,000 | 0.00% | 10,560 |
| 2022-09-01 | 2022-08-30 | 3.000 | 6,000 | +2,000 | 0.00% | 18,000 |
| 2022-08-22 | 2022-08-18 | 3.190 | 4,000 | -50,000 | 0.00% | 12,760 |
| 2022-08-19 | 2022-08-17 | 2.650 | 54,000 | +50,000 | 0.00% | 143,100 |
| 2022-08-10 | 2022-08-08 | 3.650 | 4,000 | -14,000 | 0.00% | 14,600 |
| 2022-08-01 | 2022-07-28 | 3.860 | 18,000 | -16,000 | 0.00% | 69,480 |
| 2022-07-18 | 2022-07-14 | 3.890 | 34,000 | -30,000 | 0.00% | 132,260 |
| 2022-07-15 | 2022-07-13 | 3.440 | 64,000 | -26,000 | 0.01% | 220,160 |
| 2022-07-14 | 2022-07-12 | 3.700 | 90,000 | +50,000 | 0.01% | 333,000 |
| 2022-07-12 | 2022-07-08 | 4.190 | 40,000 | -10,000 | 0.00% | 167,600 |
| 2022-07-11 | 2022-07-07 | 4.130 | 50,000 | +10,000 | 0.00% | 206,500 |
| 2022-07-08 | 2022-07-06 | 4.060 | 40,000 | -10,000 | 0.00% | 162,400 |
| 2022-07-07 | 2022-07-05 | 3.920 | 50,000 | -60,000 | 0.00% | 196,000 |
| 2022-07-05 | 2022-06-30 | 4.300 | 110,000 | +4,000 | 0.01% | 473,000 |
| 2022-06-30 | 2022-06-28 | 3.390 | 106,000 | -380,000 | 0.01% | 359,340 |
| 2022-06-21 | 2022-06-17 | 2.470 | 486,000 | -20,000 | 0.04% | 1,200,420 |
| 2022-06-20 | 2022-06-16 | 2.200 | 506,000 | -50,000 | 0.05% | 1,113,200 |
| 2022-05-17 | 2022-05-13 | 2.100 | 556,000 | +380,000 | 0.05% | 1,167,600 |
| 2022-04-11 | 2022-04-07 | 1.790 | 176,000 | +50,000 | 0.02% | 315,040 |
| 2022-03-31 | 2022-03-29 | 1.900 | 126,000 | -56,000 | 0.01% | 239,400 |
| 2022-03-22 | 2022-03-18 | 1.620 | 182,000 | +70,000 | 0.02% | 294,840 |
| 2021-10-29 | 2021-10-27 | 1.640 | 112,000 | -10,000 | 0.01% | 183,680 |
| 2021-09-29 | 2021-09-27 | 1.840 | 122,000 | +40,000 | 0.01% | 224,480 |
| 2021-09-21 | 2021-09-17 | 1.780 | 82,000 | -10,000 | 0.01% | 145,960 |
| 2021-09-20 | 2021-09-16 | 1.840 | 92,000 | -100,000 | 0.01% | 169,280 |
| 2021-09-17 | 2021-09-15 | 1.750 | 192,000 | +10,000 | 0.02% | 336,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 182,000 | -30,000 | 0.02% | 293,020 |
| 2021-09-15 | 2021-09-13 | 1.580 | 212,000 | -142,000 | 0.02% | 334,960 |
| 2021-09-10 | 2021-09-08 | 1.490 | 354,000 | +160,000 | 0.03% | 527,460 |
| 2021-09-08 | 2021-09-06 | 1.370 | 194,000 | +30,000 | 0.02% | 265,780 |
| 2021-09-07 | 2021-09-03 | 1.390 | 164,000 | -32,000 | 0.02% | 227,960 |
| 2021-08-31 | 2021-08-27 | 1.020 | 196,000 | +10,000 | 0.02% | 199,920 |
| 2021-08-27 | 2021-08-25 | 1.310 | 186,000 | +22,000 | 0.02% | 243,660 |
| 2021-08-26 | 2021-08-24 | 1.300 | 164,000 | -30,000 | 0.02% | 213,200 |
| 2021-08-24 | 2021-08-20 | 1.170 | 194,000 | -20,000 | 0.02% | 226,980 |
| 2021-08-23 | 2021-08-19 | 1.070 | 214,000 | -10,000 | 0.02% | 228,980 |
| 2021-08-19 | 2021-08-17 | 1.070 | 224,000 | +50,000 | 0.02% | 239,680 |
| 2021-08-18 | 2021-08-16 | 0.920 | 174,000 | -150,000 | 0.02% | 160,080 |
| 2021-08-17 | 2021-08-13 | 0.920 | 324,000 | -60,000 | 0.03% | 298,080 |
| 2021-08-16 | 2021-08-12 | 0.890 | 384,000 | -10,000 | 0.04% | 341,760 |
| 2021-08-12 | 2021-08-10 | 0.840 | 394,000 | +30,000 | 0.04% | 330,960 |
| 2021-08-06 | 2021-08-04 | 0.900 | 364,000 | -46,000 | 0.03% | 327,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 410,000 | +56,000 | 0.04% | 369,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 354,000 | -20,000 | 0.03% | 258,420 |
| 2021-08-03 | 2021-07-30 | 0.800 | 374,000 | -16,000 | 0.04% | 299,200 |
| 2021-08-02 | 2021-07-29 | 0.780 | 390,000 | +10,000 | 0.04% | 304,200 |
| 2021-07-30 | 2021-07-28 | 0.630 | 380,000 | +16,000 | 0.04% | 239,400 |
| 2021-07-29 | 2021-07-27 | 0.500 | 364,000 | +40,000 | 0.03% | 182,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 324,000 | -20,000 | 0.03% | 162,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 344,000 | -50,000 | 0.03% | 161,680 |
| 2021-07-26 | 2021-07-22 | 0.480 | 394,000 | +190,000 | 0.04% | 189,120 |
| 2021-07-22 | 2021-07-20 | 0.390 | 204,000 | +70,000 | 0.02% | 79,560 |
| 2020-12-16 | 2020-12-14 | 0.088 | 134,000 | -300,000 | 0.01% | 11,792 |
| 2020-09-01 | 2020-08-28 | 0.062 | 434,000 | -34,000 | 0.04% | 26,908 |
| 2020-08-31 | 2020-08-27 | 0.059 | 468,000 | +34,000 | 0.04% | 27,612 |
| 2020-07-20 | 2020-07-16 | 0.094 | 434,000 | -30,000 | 0.04% | 40,796 |
| 2020-07-13 | 2020-07-09 | 0.123 | 464,000 | +30,000 | 0.04% | 57,072 |
| 2020-07-08 | 2020-07-06 | 0.125 | 434,000 | +300,000 | 0.04% | 54,250 |
| 2018-07-26 | 2018-07-24 | 0.390 | 134,000 | -152,000 | 0.01% | 52,260 |
| 2018-06-25 | 2018-06-21 | 0.340 | 286,000 | +20,000 | 0.03% | 97,240 |
| 2018-03-21 | 2018-03-19 | 0.305 | 266,000 | -30,000 | 0.03% | 81,130 |
| 2018-03-12 | 2018-03-08 | 0.305 | 296,000 | +30,000 | 0.03% | 90,280 |
| 2018-02-08 | 2018-02-06 | 0.305 | 266,000 | +78,000 | 0.03% | 81,130 |
| 2018-02-02 | 2018-01-31 | 0.345 | 188,000 | +54,000 | 0.02% | 64,860 |
| 2018-01-17 | 2018-01-15 | 0.425 | 134,000 | -50,000 | 0.01% | 56,950 |
| 2018-01-15 | 2018-01-11 | 0.425 | 184,000 | +50,000 | 0.02% | 78,200 |
| 2017-09-08 | 2017-09-06 | 0.490 | 134,000 | -2,000 | 0.01% | 65,660 |
| 2017-06-16 | 2017-06-14 | 0.401 | 136,000 | +2,040 | 0.01% | 54,538 |
| 2017-06-01 | 2017-05-29 | 0.401 | 133,960 | -7,880 | 0.01% | 53,720 |
| 2017-05-31 | 2017-05-26 | 0.391 | 141,840 | +7,880 | 0.01% | 55,440 |
| 2017-05-04 | 2017-04-28 | 0.452 | 133,960 | +1,970 | 0.01% | 60,520 |
| 2017-04-24 | 2017-04-20 | 0.467 | 131,990 | -1,970 | 0.01% | 61,640 |
| 2017-04-20 | 2017-04-18 | 0.442 | 133,960 | +1,970 | 0.01% | 59,160 |
| 2017-04-10 | 2017-04-06 | 0.467 | 131,990 | -1,970 | 0.01% | 61,640 |
| 2017-04-07 | 2017-04-05 | 0.452 | 133,960 | +1,970 | 0.01% | 60,520 |
| 2017-03-29 | 2017-03-27 | 0.629 | 131,990 | +49,250 | 0.01% | 83,080 |
| 2017-03-27 | 2017-03-23 | 0.650 | 82,740 | +15,760 | 0.01% | 53,760 |
| 2016-11-15 | 2016-11-11 | 0.680 | 66,980 | +9,850 | 0.01% | 45,560 |
| 2016-11-09 | 2016-11-07 | 0.731 | 57,130 | +9,850 | 0.01% | 41,760 |
| 2016-10-26 | 2016-10-24 | 0.812 | 47,280 | -11,820 | 0.00% | 38,400 |
| 2016-10-17 | 2016-10-13 | 0.832 | 59,100 | -19,700 | 0.01% | 49,200 |
| 2016-10-14 | 2016-10-12 | 0.822 | 78,800 | -29,550 | 0.01% | 64,800 |
| 2016-10-12 | 2016-10-07 | 0.873 | 108,350 | +11,820 | 0.01% | 94,600 |
| 2016-10-11 | 2016-10-06 | 0.853 | 96,530 | -9,850 | 0.01% | 82,320 |
| 2016-08-16 | 2016-08-12 | 0.609 | 106,380 | -98,500 | 0.01% | 64,800 |
| 2016-08-15 | 2016-08-11 | 0.569 | 204,880 | -45,310 | 0.02% | 116,480 |
| 2016-08-10 | 2016-08-08 | 0.508 | 250,190 | +45,310 | 0.03% | 127,000 |
| 2016-08-03 | 2016-07-29 | 0.497 | 204,880 | +98,500 | 0.02% | 101,920 |
| 2016-06-10 | 2016-06-07 | 0.626 | 106,380 | +1,064 | 0.01% | 66,545 |
| 2016-06-08 | 2016-06-06 | 0.626 | 105,316 | -19,503 | 0.01% | 65,880 |
| 2016-05-31 | 2016-05-27 | 0.574 | 124,819 | +19,503 | 0.01% | 71,680 |
| 2016-05-27 | 2016-05-25 | 0.656 | 105,316 | -11,702 | 0.01% | 69,120 |
| 2016-05-26 | 2016-05-24 | 0.656 | 117,018 | +9,751 | 0.01% | 76,800 |
| 2016-04-22 | 2016-04-20 | 0.800 | 107,267 | +48,758 | 0.01% | 85,800 |
| 2016-02-18 | 2016-02-16 | 0.841 | 58,509 | -9,752 | 0.01% | 49,200 |
| 2016-01-25 | 2016-01-21 | 0.872 | 68,261 | -44,856 | 0.01% | 59,500 |
| 2016-01-19 | 2016-01-15 | 0.923 | 113,117 | +3,900 | 0.01% | 104,400 |
| 2015-12-23 | 2015-12-21 | 1.179 | 109,217 | -23,403 | 0.01% | 128,800 |
| 2015-12-22 | 2015-12-18 | 1.138 | 132,620 | +23,403 | 0.01% | 150,960 |
| 2015-12-15 | 2015-12-11 | 1.056 | 109,217 | -78,012 | 0.01% | 115,360 |
| 2015-12-11 | 2015-12-09 | 1.169 | 187,229 | +9,752 | 0.02% | 218,880 |
| 2015-12-09 | 2015-12-07 | 1.190 | 177,477 | +3,900 | 0.02% | 211,120 |
| 2015-12-08 | 2015-12-04 | 1.220 | 173,577 | +9,752 | 0.02% | 211,820 |
| 2015-12-04 | 2015-12-02 | 1.313 | 163,825 | +11,702 | 0.02% | 215,040 |
| 2015-11-27 | 2015-11-25 | 1.384 | 152,123 | +19,503 | 0.02% | 210,599 |
| 2015-11-24 | 2015-11-20 | 1.446 | 132,620 | +3,900 | 0.01% | 191,759 |
| 2015-11-20 | 2015-11-18 | 1.446 | 128,720 | +48,758 | 0.01% | 186,120 |
| 2015-10-09 | 2015-10-07 | 1.579 | 79,962 | -3,901 | 0.01% | 126,280 |
| 2015-10-05 | 2015-09-30 | 1.395 | 83,863 | +5,851 | 0.01% | 116,960 |
| 2015-10-02 | 2015-09-29 | 1.395 | 78,012 | -9,752 | 0.01% | 108,800 |
| 2015-09-30 | 2015-09-25 | 1.364 | 87,764 | -9,751 | 0.01% | 119,701 |
| 2015-09-15 | 2015-09-11 | 1.364 | 97,515 | +9,751 | 0.01% | 133,000 |
| 2015-08-27 | 2015-08-25 | 1.323 | 87,764 | +1,951 | 0.01% | 116,101 |
| 2015-08-25 | 2015-08-21 | 1.456 | 85,813 | +9,751 | 0.01% | 124,960 |
| 2015-08-24 | 2015-08-20 | 1.466 | 76,062 | +1,951 | 0.01% | 111,540 |
| 2015-08-06 | 2015-08-04 | 1.723 | 74,111 | -3,901 | 0.01% | 127,679 |
| 2015-07-31 | 2015-07-29 | 1.723 | 78,012 | +3,901 | 0.01% | 134,400 |
| 2015-07-28 | 2015-07-24 | 1.979 | 74,111 | -97,515 | 0.01% | 146,679 |
| 2015-07-16 | 2015-07-14 | 2.256 | 171,626 | -48,758 | 0.02% | 387,199 |
| 2015-07-14 | 2015-07-10 | 2.184 | 220,384 | -19,503 | 0.02% | 481,380 |
| 2015-07-13 | 2015-07-09 | 1.815 | 239,887 | -56,559 | 0.02% | 435,420 |
| 2015-07-10 | 2015-07-08 | 1.220 | 296,446 | +48,758 | 0.03% | 361,760 |
| 2015-07-09 | 2015-07-07 | 1.251 | 247,688 | +146,272 | 0.03% | 309,880 |
| 2015-07-08 | 2015-07-06 | 1.723 | 101,416 | +1,951 | 0.01% | 174,721 |
| 2015-07-03 | 2015-06-30 | 2.297 | 99,465 | -9,752 | 0.01% | 228,479 |
| 2015-07-02 | 2015-06-29 | 2.143 | 109,217 | +9,752 | 0.01% | 234,080 |
| 2015-06-29 | 2015-06-25 | 2.646 | 99,465 | +40,956 | 0.01% | 263,159 |
| 2015-06-26 | 2015-06-24 | 2.769 | 58,509 | -9,752 | 0.01% | 162,000 |
| 2015-06-24 | 2015-06-22 | 2.656 | 68,261 | +9,752 | 0.01% | 181,301 |
| 2015-06-18 | 2015-06-16 | 2.912 | 58,509 | +815 | 0.01% | 170,373 |
| 2015-06-08 | 2015-06-04 | 3.619 | 57,694 | +9,616 | 0.01% | 208,800 |
| 2015-06-04 | 2015-06-02 | 3.640 | 48,078 | -57,694 | 0.00% | 174,999 |
| 2015-05-21 | 2015-05-19 | 3.026 | 105,772 | +9,615 | 0.01% | 320,099 |
| 2015-05-13 | 2015-05-11 | 2.631 | 96,157 | +48,079 | 0.01% | 253,001 |
| 2015-05-11 | 2015-05-07 | 2.496 | 48,078 | -9,616 | 0.00% | 119,999 |
| 2015-05-07 | 2015-05-05 | 2.714 | 57,694 | -3,846 | 0.01% | 156,600 |
| 2015-05-05 | 2015-04-30 | 2.725 | 61,540 | -96,157 | 0.01% | 167,679 |
| 2015-04-30 | 2015-04-28 | 2.288 | 157,697 | +48,078 | 0.02% | 360,800 |
| 2015-04-27 | 2015-04-23 | 2.298 | 109,619 | -9,615 | 0.01% | 251,941 |
| 2015-04-22 | 2015-04-20 | 2.080 | 119,234 | -34,617 | 0.01% | 247,999 |
| 2015-04-20 | 2015-04-16 | 2.309 | 153,851 | -36,539 | 0.02% | 355,200 |
| 2015-04-17 | 2015-04-15 | 2.382 | 190,390 | +28,847 | 0.02% | 453,419 |
| 2015-04-16 | 2015-04-14 | 2.475 | 161,543 | +55,771 | 0.02% | 399,839 |
| 2015-04-15 | 2015-04-13 | 2.600 | 105,772 | +9,615 | 0.01% | 274,999 |
| 2015-04-14 | 2015-04-10 | 2.215 | 96,157 | +15,385 | 0.01% | 213,001 |
| 2015-04-13 | 2015-04-09 | 1.914 | 80,772 | +32,694 | 0.01% | 154,561 |
| 2015-04-10 | 2015-04-08 | 2.080 | 48,078 | -13,462 | 0.00% | 99,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 61,540 | -125,004 | 0.01% | 118,399 |
| 2015-04-08 | 2015-04-01 | 1.674 | 186,544 | +48,078 | 0.02% | 312,340 |
| 2015-04-02 | 2015-03-31 | 1.664 | 138,466 | +101,926 | 0.01% | 230,400 |
| 2015-04-01 | 2015-03-30 | 1.758 | 36,540 | -198,082 | 0.00% | 64,221 |
| 2015-03-30 | 2015-03-26 | 1.477 | 234,622 | -128,851 | 0.02% | 346,479 |
| 2015-03-26 | 2015-03-24 | 1.518 | 363,473 | +38,463 | 0.04% | 551,881 |
| 2015-03-25 | 2015-03-23 | 1.602 | 325,010 | +11,539 | 0.03% | 520,520 |
| 2015-03-24 | 2015-03-20 | 1.550 | 313,471 | -96,157 | 0.03% | 485,740 |
| 2015-03-23 | 2015-03-19 | 1.394 | 409,628 | -19,231 | 0.04% | 570,840 |
| 2015-03-18 | 2015-03-16 | 1.279 | 428,859 | -76,926 | 0.04% | 548,580 |
| 2015-03-06 | 2015-03-04 | 1.269 | 505,785 | +67,310 | 0.05% | 641,721 |
| 2015-03-05 | 2015-03-03 | 1.258 | 438,475 | +9,616 | 0.05% | 551,760 |
| 2015-03-02 | 2015-02-26 | 1.154 | 428,859 | +9,616 | 0.04% | 495,060 |
| 2015-02-25 | 2015-02-23 | 1.144 | 419,243 | +9,615 | 0.04% | 479,599 |
| 2014-12-18 | 2014-12-16 | 1.217 | 409,628 | +19,232 | 0.04% | 498,420 |
| 2014-11-25 | 2014-11-21 | 1.331 | 390,396 | +9,615 | 0.04% | 519,679 |
| 2014-11-13 | 2014-11-11 | 1.508 | 380,781 | -19,231 | 0.04% | 574,200 |
| 2014-11-06 | 2014-11-04 | 1.539 | 400,012 | -19,231 | 0.04% | 615,680 |
| 2014-11-04 | 2014-10-31 | 1.570 | 419,243 | +19,231 | 0.04% | 658,359 |
| 2014-10-29 | 2014-10-27 | 1.300 | 400,012 | -25,001 | 0.04% | 520,000 |
| 2014-10-28 | 2014-10-24 | 1.321 | 425,013 | -9,616 | 0.04% | 561,340 |
| 2014-10-23 | 2014-10-21 | 1.290 | 434,629 | +9,616 | 0.05% | 560,481 |
| 2014-10-14 | 2014-10-10 | 1.352 | 425,013 | +25,001 | 0.04% | 574,600 |
| 2014-10-08 | 2014-10-06 | 1.456 | 400,012 | -19,231 | 0.04% | 582,400 |
| 2014-10-03 | 2014-09-29 | 1.362 | 419,243 | +28,847 | 0.04% | 571,159 |
| 2014-09-30 | 2014-09-26 | 1.456 | 390,396 | +13,462 | 0.04% | 568,399 |
| 2014-09-29 | 2014-09-25 | 1.539 | 376,934 | +144,235 | 0.04% | 580,159 |
| 2014-09-25 | 2014-09-23 | 1.591 | 232,699 | +15,385 | 0.02% | 370,259 |
| 2014-09-24 | 2014-09-22 | 1.612 | 217,314 | -9,616 | 0.02% | 350,300 |
| 2014-09-16 | 2014-09-12 | 1.550 | 226,930 | -40,386 | 0.02% | 351,640 |
| 2014-09-15 | 2014-09-11 | 1.508 | 267,316 | +19,232 | 0.03% | 403,100 |
| 2014-09-10 | 2014-09-05 | 1.477 | 248,084 | +26,923 | 0.03% | 366,359 |
| 2014-09-05 | 2014-09-03 | 1.352 | 221,161 | -9,615 | 0.02% | 299,001 |
| 2014-08-29 | 2014-08-27 | 1.279 | 230,776 | -180,775 | 0.02% | 295,200 |
| 2014-08-25 | 2014-08-21 | 1.342 | 411,551 | +9,616 | 0.04% | 552,120 |
| 2014-08-22 | 2014-08-20 | 1.352 | 401,935 | +201,929 | 0.04% | 543,400 |
| 2014-08-20 | 2014-08-18 | 1.342 | 200,006 | +180,775 | 0.02% | 268,320 |
| 2014-08-18 | 2014-08-14 | 1.258 | 19,231 | -48,079 | 0.00% | 24,200 |
| 2014-08-15 | 2014-08-13 | 1.206 | 67,310 | -40,386 | 0.01% | 81,200 |
| 2014-08-14 | 2014-08-12 | 1.123 | 107,696 | -80,771 | 0.01% | 120,960 |
| 2014-08-13 | 2014-08-11 | 1.009 | 188,467 | -19,232 | 0.02% | 190,120 |
| 2014-08-12 | 2014-08-08 | 1.009 | 207,699 | -28,847 | 0.02% | 209,520 |
| 2014-08-11 | 2014-08-07 | 0.988 | 236,546 | +42,309 | 0.02% | 233,700 |
| 2014-08-07 | 2014-08-05 | 0.936 | 194,237 | +19,232 | 0.02% | 181,800 |
| 2014-08-05 | 2014-08-01 | 0.874 | 175,005 | +19,231 | 0.02% | 152,880 |
| 2014-07-29 | 2014-07-25 | 0.978 | 155,774 | -55,771 | 0.02% | 152,280 |
| 2014-07-28 | 2014-07-24 | 0.967 | 211,545 | -11,539 | 0.02% | 204,600 |
| 2014-07-25 | 2014-07-23 | 0.957 | 223,084 | +19,232 | 0.02% | 213,440 |
| 2014-07-22 | 2014-07-18 | 0.998 | 203,852 | +28,847 | 0.02% | 203,520 |
| 2014-07-21 | 2014-07-17 | 1.061 | 175,005 | +19,231 | 0.02% | 185,640 |
| 2014-07-18 | 2014-07-16 | 0.936 | 155,774 | +30,770 | 0.02% | 145,800 |
| 2014-07-11 | 2014-07-09 | 0.988 | 125,004 | +17,308 | 0.01% | 123,500 |
| 2014-07-10 | 2014-07-08 | 0.967 | 107,696 | +13,462 | 0.01% | 104,160 |
| 2014-07-09 | 2014-07-07 | 1.113 | 94,234 | 0.01% | 104,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy