History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 3,818,000 | +0 | 0.28% | 3,703,460 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,818,000 | +0 | 0.28% | 3,588,920 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,818,000 | +0 | 0.28% | 3,627,100 |
| 2025-10-09 | 2025-10-06 | 0.960 | 3,818,000 | +100,000 | 0.28% | 3,665,280 |
| 2025-10-08 | 2025-10-03 | 0.970 | 3,718,000 | +4,000 | 0.27% | 3,606,460 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,714,000 | +48,000 | 0.27% | 3,565,440 |
| 2025-09-17 | 2025-09-15 | 1.070 | 3,666,000 | +10,000 | 0.26% | 3,922,620 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,656,000 | +50,000 | 0.26% | 3,546,320 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,606,000 | +46,000 | 0.26% | 3,569,940 |
| 2025-08-25 | 2025-08-21 | 1.010 | 3,560,000 | +44,000 | 0.26% | 3,595,600 |
| 2025-08-20 | 2025-08-18 | 1.090 | 3,516,000 | -40,000 | 0.25% | 3,832,440 |
| 2025-08-05 | 2025-08-01 | 1.050 | 3,556,000 | +44,000 | 0.26% | 3,733,800 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,512,000 | +44,000 | 0.25% | 3,792,960 |
| 2025-07-31 | 2025-07-29 | 1.050 | 3,468,000 | +2,000 | 0.25% | 3,641,400 |
| 2025-07-21 | 2025-07-17 | 1.160 | 3,466,000 | +8,000 | 0.25% | 4,020,560 |
| 2025-07-18 | 2025-07-16 | 1.190 | 3,458,000 | +42,000 | 0.25% | 4,115,020 |
| 2025-07-08 | 2025-07-04 | 1.130 | 3,416,000 | -10,000 | 0.25% | 3,860,080 |
| 2025-06-03 | 2025-05-30 | 0.950 | 3,426,000 | -6,000 | 0.25% | 3,254,700 |
| 2025-04-02 | 2025-03-31 | 0.890 | 3,432,000 | -4,000 | 0.25% | 3,054,480 |
| 2025-03-26 | 2025-03-24 | 1.010 | 3,436,000 | -16,000 | 0.25% | 3,470,360 |
| 2025-02-21 | 2025-02-19 | 0.990 | 3,452,000 | -20,000 | 0.25% | 3,417,480 |
| 2025-02-10 | 2025-02-06 | 0.910 | 3,472,000 | -30,000 | 0.25% | 3,159,520 |
| 2025-01-22 | 2025-01-20 | 0.890 | 3,502,000 | -100,000 | 0.25% | 3,116,780 |
| 2025-01-17 | 2025-01-15 | 0.930 | 3,602,000 | -10,000 | 0.26% | 3,349,860 |
| 2025-01-08 | 2025-01-06 | 1.030 | 3,612,000 | -80,000 | 0.26% | 3,720,360 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,692,000 | -10,000 | 0.27% | 3,987,360 |
| 2024-12-18 | 2024-12-16 | 1.050 | 3,702,000 | -6,000 | 0.27% | 3,887,100 |
| 2024-11-20 | 2024-11-18 | 0.970 | 3,708,000 | -62,000 | 0.27% | 3,596,760 |
| 2024-10-31 | 2024-10-29 | 1.070 | 3,770,000 | -40,000 | 0.27% | 4,033,900 |
| 2024-10-09 | 2024-10-07 | 1.280 | 3,810,000 | +20,000 | 0.27% | 4,876,800 |
| 2024-10-08 | 2024-10-04 | 1.290 | 3,790,000 | +102,000 | 0.27% | 4,889,100 |
| 2024-10-07 | 2024-10-03 | 1.340 | 3,688,000 | +14,000 | 0.27% | 4,941,920 |
| 2024-10-04 | 2024-10-02 | 1.410 | 3,674,000 | +238,000 | 0.27% | 5,180,340 |
| 2024-10-03 | 2024-09-30 | 1.390 | 3,436,000 | -76,000 | 0.25% | 4,776,040 |
| 2024-10-02 | 2024-09-27 | 1.300 | 3,512,000 | +4,000 | 0.25% | 4,565,600 |
| 2024-09-30 | 2024-09-26 | 1.300 | 3,508,000 | +20,000 | 0.25% | 4,560,400 |
| 2024-09-27 | 2024-09-25 | 1.290 | 3,488,000 | -6,000 | 0.25% | 4,499,520 |
| 2024-09-24 | 2024-09-20 | 1.320 | 3,494,000 | +60,000 | 0.25% | 4,612,080 |
| 2024-09-23 | 2024-09-19 | 1.340 | 3,434,000 | +10,000 | 0.25% | 4,601,560 |
| 2024-09-20 | 2024-09-17 | 1.380 | 3,424,000 | +68,000 | 0.25% | 4,725,120 |
| 2024-09-19 | 2024-09-16 | 1.380 | 3,356,000 | +6,000 | 0.24% | 4,631,280 |
| 2024-09-10 | 2024-09-05 | 1.430 | 3,350,000 | -54,000 | 0.24% | 4,790,500 |
| 2024-09-09 | 2024-09-04 | 1.420 | 3,404,000 | -502,000 | 0.25% | 4,833,680 |
| 2024-09-03 | 2024-08-30 | 1.390 | 3,906,000 | -292,000 | 0.28% | 5,429,340 |
| 2024-08-29 | 2024-08-27 | 1.400 | 4,198,000 | -10,000 | 0.30% | 5,877,200 |
| 2024-08-28 | 2024-08-26 | 1.390 | 4,208,000 | -56,000 | 0.30% | 5,849,120 |
| 2024-08-27 | 2024-08-23 | 1.380 | 4,264,000 | -4,000 | 0.31% | 5,884,320 |
| 2024-08-23 | 2024-08-21 | 1.350 | 4,268,000 | -28,000 | 0.31% | 5,761,800 |
| 2024-08-16 | 2024-08-14 | 1.320 | 4,296,000 | +32,000 | 0.31% | 5,670,720 |
| 2024-08-07 | 2024-08-05 | 1.330 | 4,264,000 | +60,000 | 0.31% | 5,671,120 |
| 2024-07-30 | 2024-07-26 | 1.360 | 4,204,000 | -60,000 | 0.30% | 5,717,440 |
| 2024-07-25 | 2024-07-23 | 1.320 | 4,264,000 | +40,000 | 0.31% | 5,628,480 |
| 2024-07-19 | 2024-07-17 | 1.400 | 4,224,000 | -36,000 | 0.30% | 5,913,600 |
| 2024-07-10 | 2024-07-08 | 1.320 | 4,260,000 | -2,000 | 0.31% | 5,623,200 |
| 2024-06-25 | 2024-06-21 | 1.350 | 4,262,000 | +34,000 | 0.31% | 5,753,700 |
| 2024-06-17 | 2024-06-13 | 1.460 | 4,228,000 | -106,000 | 0.30% | 6,172,880 |
| 2024-06-14 | 2024-06-12 | 1.420 | 4,334,000 | +22,000 | 0.31% | 6,154,280 |
| 2024-06-13 | 2024-06-11 | 1.450 | 4,312,000 | +6,000 | 0.31% | 6,252,400 |
| 2024-06-12 | 2024-06-07 | 1.480 | 4,306,000 | -48,000 | 0.31% | 6,372,880 |
| 2024-06-11 | 2024-06-06 | 1.380 | 4,354,000 | +38,000 | 0.31% | 6,008,520 |
| 2024-06-06 | 2024-06-04 | 1.430 | 4,316,000 | -8,000 | 0.31% | 6,171,880 |
| 2024-06-04 | 2024-05-31 | 1.360 | 4,324,000 | -70,000 | 0.31% | 5,880,640 |
| 2024-05-30 | 2024-05-28 | 1.190 | 4,394,000 | -2,000 | 0.32% | 5,228,860 |
| 2024-05-23 | 2024-05-21 | 1.230 | 4,396,000 | +36,000 | 0.32% | 5,407,080 |
| 2024-05-20 | 2024-05-16 | 1.270 | 4,360,000 | +36,000 | 0.31% | 5,537,200 |
| 2024-05-08 | 2024-05-06 | 1.320 | 4,324,000 | +56,000 | 0.31% | 5,707,680 |
| 2024-04-30 | 2024-04-26 | 1.350 | 4,268,000 | +30,000 | 0.31% | 5,761,800 |
| 2024-04-29 | 2024-04-25 | 1.370 | 4,238,000 | +34,000 | 0.30% | 5,806,060 |
| 2024-04-26 | 2024-04-24 | 1.390 | 4,204,000 | +8,000 | 0.30% | 5,843,560 |
| 2024-04-22 | 2024-04-18 | 1.410 | 4,196,000 | +10,000 | 0.30% | 5,916,360 |
| 2024-04-19 | 2024-04-17 | 1.420 | 4,186,000 | +32,000 | 0.30% | 5,944,120 |
| 2024-04-11 | 2024-04-09 | 1.350 | 4,154,000 | +60,000 | 0.30% | 5,607,900 |
| 2024-04-03 | 2024-03-28 | 1.570 | 4,094,000 | +30,000 | 0.29% | 6,427,580 |
| 2024-04-02 | 2024-03-27 | 1.670 | 4,064,000 | +550,000 | 0.29% | 6,786,880 |
| 2024-03-28 | 2024-03-26 | 1.850 | 3,514,000 | -422,000 | 0.25% | 6,500,900 |
| 2024-03-27 | 2024-03-25 | 1.830 | 3,936,000 | -2,000 | 0.28% | 7,202,880 |
| 2024-03-25 | 2024-03-21 | 1.720 | 3,938,000 | -26,000 | 0.28% | 6,773,360 |
| 2024-03-22 | 2024-03-20 | 1.710 | 3,964,000 | -698,000 | 0.29% | 6,778,440 |
| 2024-03-21 | 2024-03-19 | 1.670 | 4,662,000 | -818,000 | 0.34% | 7,785,540 |
| 2024-03-20 | 2024-03-18 | 1.620 | 5,480,000 | -70,000 | 0.39% | 8,877,600 |
| 2024-03-19 | 2024-03-15 | 1.550 | 5,550,000 | -50,000 | 0.40% | 8,602,500 |
| 2024-03-11 | 2024-03-07 | 1.430 | 5,600,000 | +24,000 | 0.40% | 8,008,000 |
| 2024-03-08 | 2024-03-06 | 1.460 | 5,576,000 | -30,000 | 0.40% | 8,140,960 |
| 2024-03-07 | 2024-03-05 | 1.320 | 5,606,000 | +36,000 | 0.40% | 7,399,920 |
| 2024-03-04 | 2024-02-29 | 1.460 | 5,570,000 | -812,000 | 0.40% | 8,132,200 |
| 2024-03-01 | 2024-02-28 | 1.460 | 6,382,000 | -152,000 | 0.46% | 9,317,720 |
| 2024-02-29 | 2024-02-27 | 1.470 | 6,534,000 | +30,000 | 0.47% | 9,604,980 |
| 2024-02-27 | 2024-02-23 | 1.460 | 6,504,000 | +70,000 | 0.47% | 9,495,840 |
| 2024-02-26 | 2024-02-22 | 1.560 | 6,434,000 | +20,000 | 0.46% | 10,037,040 |
| 2024-02-23 | 2024-02-21 | 1.560 | 6,414,000 | +30,000 | 0.46% | 10,005,840 |
| 2024-02-21 | 2024-02-19 | 1.520 | 6,384,000 | +72,000 | 0.46% | 9,703,680 |
| 2024-02-16 | 2024-02-14 | 1.650 | 6,312,000 | -52,000 | 0.45% | 10,414,800 |
| 2024-02-15 | 2024-02-09 | 1.600 | 6,364,000 | -20,000 | 0.46% | 10,182,400 |
| 2024-02-08 | 2024-02-06 | 1.580 | 6,384,000 | -20,000 | 0.46% | 10,086,720 |
| 2024-02-02 | 2024-01-31 | 1.540 | 6,404,000 | +60,000 | 0.46% | 9,862,160 |
| 2024-02-01 | 2024-01-30 | 1.580 | 6,344,000 | +36,000 | 0.46% | 10,023,520 |
| 2024-01-29 | 2024-01-25 | 1.660 | 6,308,000 | -30,000 | 0.45% | 10,471,280 |
| 2024-01-25 | 2024-01-23 | 1.530 | 6,338,000 | -14,000 | 0.46% | 9,697,140 |
| 2024-01-24 | 2024-01-22 | 1.510 | 6,352,000 | -2,000 | 0.46% | 9,591,520 |
| 2024-01-19 | 2024-01-17 | 1.600 | 6,354,000 | -90,000 | 0.46% | 10,166,400 |
| 2024-01-18 | 2024-01-16 | 1.650 | 6,444,000 | -6,000 | 0.46% | 10,632,600 |
| 2024-01-17 | 2024-01-15 | 1.670 | 6,450,000 | +32,000 | 0.46% | 10,771,500 |
| 2024-01-16 | 2024-01-12 | 1.700 | 6,418,000 | -50,000 | 0.46% | 10,910,600 |
| 2024-01-15 | 2024-01-11 | 1.640 | 6,468,000 | -20,000 | 0.47% | 10,607,520 |
| 2024-01-12 | 2024-01-10 | 1.570 | 6,488,000 | -78,000 | 0.47% | 10,186,160 |
| 2024-01-10 | 2024-01-08 | 1.690 | 6,566,000 | -12,000 | 0.47% | 11,096,540 |
| 2024-01-09 | 2024-01-05 | 1.690 | 6,578,000 | +32,000 | 0.47% | 11,116,820 |
| 2024-01-08 | 2024-01-04 | 1.660 | 6,546,000 | -24,000 | 0.47% | 10,866,360 |
| 2024-01-05 | 2024-01-03 | 1.680 | 6,570,000 | -46,000 | 0.47% | 11,037,600 |
| 2024-01-03 | 2023-12-29 | 1.680 | 6,616,000 | -30,000 | 0.48% | 11,114,880 |
| 2024-01-02 | 2023-12-28 | 1.610 | 6,646,000 | +40,000 | 0.48% | 10,700,060 |
| 2023-12-28 | 2023-12-22 | 1.590 | 6,606,000 | +92,000 | 0.47% | 10,503,540 |
| 2023-12-27 | 2023-12-21 | 1.800 | 6,514,000 | -808,000 | 0.47% | 11,725,200 |
| 2023-12-22 | 2023-12-20 | 1.590 | 7,322,000 | -1,030,000 | 0.53% | 11,641,980 |
| 2023-12-20 | 2023-12-18 | 1.470 | 8,352,000 | -930,000 | 0.60% | 12,277,440 |
| 2023-12-19 | 2023-12-15 | 1.510 | 9,282,000 | -994,000 | 0.67% | 14,015,820 |
| 2023-12-18 | 2023-12-14 | 1.400 | 10,276,000 | -184,000 | 0.74% | 14,386,400 |
| 2023-12-08 | 2023-12-06 | 1.270 | 10,460,000 | +58,000 | 0.75% | 13,284,200 |
| 2023-12-01 | 2023-11-29 | 1.300 | 10,402,000 | +42,000 | 0.75% | 13,522,600 |
| 2023-11-30 | 2023-11-28 | 1.400 | 10,360,000 | -16,000 | 0.74% | 14,504,000 |
| 2023-11-29 | 2023-11-27 | 1.360 | 10,376,000 | -16,000 | 0.75% | 14,111,360 |
| 2023-11-28 | 2023-11-24 | 1.300 | 10,392,000 | -20,000 | 0.75% | 13,509,600 |
| 2023-11-23 | 2023-11-21 | 1.250 | 10,412,000 | -8,000 | 0.75% | 13,015,000 |
| 2023-11-22 | 2023-11-20 | 1.250 | 10,420,000 | +38,000 | 0.75% | 13,025,000 |
| 2023-11-16 | 2023-11-14 | 1.400 | 10,382,000 | -50,000 | 0.75% | 14,534,800 |
| 2023-11-15 | 2023-11-13 | 1.380 | 10,432,000 | -10,000 | 0.75% | 14,396,160 |
| 2023-11-09 | 2023-11-07 | 1.500 | 10,442,000 | -42,000 | 0.75% | 15,663,000 |
| 2023-11-01 | 2023-10-30 | 1.300 | 10,484,000 | -34,000 | 0.75% | 13,629,200 |
| 2023-10-25 | 2023-10-20 | 1.230 | 10,518,000 | -104,000 | 0.76% | 12,937,140 |
| 2023-10-24 | 2023-10-19 | 1.220 | 10,622,000 | +38,000 | 0.76% | 12,958,840 |
| 2023-10-17 | 2023-10-13 | 1.260 | 10,584,000 | +388,000 | 0.76% | 13,335,840 |
| 2023-10-16 | 2023-10-12 | 1.400 | 10,196,000 | -2,000 | 0.73% | 14,274,400 |
| 2023-10-12 | 2023-10-10 | 1.390 | 10,198,000 | -6,000 | 0.73% | 14,175,220 |
| 2023-10-11 | 2023-10-09 | 1.400 | 10,204,000 | -146,000 | 0.73% | 14,285,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,350,000 | -22,000 | 0.74% | 15,111,000 |
| 2023-09-28 | 2023-09-26 | 1.460 | 10,372,000 | +20,000 | 0.75% | 15,143,120 |
| 2023-09-25 | 2023-09-21 | 1.550 | 10,352,000 | +20,000 | 0.74% | 16,045,600 |
| 2023-09-21 | 2023-09-19 | 1.400 | 10,332,000 | -80,000 | 0.74% | 14,464,800 |
| 2023-09-20 | 2023-09-18 | 1.200 | 10,412,000 | +20,000 | 0.75% | 12,494,400 |
| 2023-09-15 | 2023-09-13 | 1.410 | 10,392,000 | +76,000 | 0.75% | 14,652,720 |
| 2023-09-11 | 2023-09-06 | 1.490 | 10,316,000 | -10,000 | 0.74% | 15,370,840 |
| 2023-09-05 | 2023-08-31 | 1.480 | 10,326,000 | +10,000 | 0.75% | 15,282,480 |
| 2023-08-24 | 2023-08-22 | 1.710 | 10,316,000 | +20,000 | 0.74% | 17,640,360 |
| 2023-08-22 | 2023-08-18 | 1.860 | 10,296,000 | -82,000 | 0.74% | 19,150,560 |
| 2023-08-21 | 2023-08-17 | 1.790 | 10,378,000 | +70,000 | 0.75% | 18,576,620 |
| 2023-08-17 | 2023-08-15 | 1.900 | 10,308,000 | +340,000 | 0.74% | 19,585,200 |
| 2023-08-16 | 2023-08-14 | 1.800 | 9,968,000 | +30,000 | 0.72% | 17,942,400 |
| 2023-08-14 | 2023-08-10 | 1.950 | 9,938,000 | -26,000 | 0.72% | 19,379,100 |
| 2023-08-04 | 2023-08-02 | 1.840 | 9,964,000 | +2,000 | 0.72% | 18,333,760 |
| 2023-08-03 | 2023-08-01 | 1.890 | 9,962,000 | +94,000 | 0.72% | 18,828,180 |
| 2023-08-02 | 2023-07-31 | 1.730 | 9,868,000 | +42,000 | 0.71% | 17,071,640 |
| 2023-08-01 | 2023-07-28 | 1.880 | 9,826,000 | -24,000 | 0.71% | 18,472,880 |
| 2023-07-28 | 2023-07-26 | 1.690 | 9,850,000 | -6,000 | 0.71% | 16,646,500 |
| 2023-07-27 | 2023-07-25 | 1.530 | 9,856,000 | -8,000 | 0.71% | 15,079,680 |
| 2023-07-26 | 2023-07-24 | 1.500 | 9,864,000 | -8,000 | 0.71% | 14,796,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 9,872,000 | +18,000 | 0.71% | 14,610,560 |
| 2023-07-20 | 2023-07-18 | 1.480 | 9,854,000 | +32,000 | 0.71% | 14,583,920 |
| 2023-07-19 | 2023-07-14 | 1.550 | 9,822,000 | +14,000 | 0.71% | 15,224,100 |
| 2023-07-12 | 2023-07-10 | 1.760 | 9,808,000 | +122,000 | 0.71% | 17,262,080 |
| 2023-07-11 | 2023-07-07 | 1.720 | 9,686,000 | -36,000 | 0.70% | 16,659,920 |
| 2023-07-06 | 2023-07-04 | 1.440 | 9,722,000 | +34,000 | 0.70% | 13,999,680 |
| 2023-06-21 | 2023-06-19 | 1.780 | 9,688,000 | +2,000 | 0.70% | 17,244,640 |
| 2023-06-20 | 2023-06-16 | 1.850 | 9,686,000 | -44,000 | 0.70% | 17,919,100 |
| 2023-06-13 | 2023-06-09 | 1.690 | 9,730,000 | +54,000 | 0.70% | 16,443,700 |
| 2023-06-06 | 2023-06-02 | 1.900 | 9,676,000 | -44,000 | 0.70% | 18,384,400 |
| 2023-06-05 | 2023-06-01 | 1.800 | 9,720,000 | +26,000 | 0.70% | 17,496,000 |
| 2023-05-30 | 2023-05-25 | 2.030 | 9,694,000 | -40,000 | 0.70% | 19,678,820 |
| 2023-05-29 | 2023-05-24 | 2.080 | 9,734,000 | -86,000 | 0.70% | 20,246,720 |
| 2023-05-23 | 2023-05-19 | 2.030 | 9,820,000 | -50,000 | 0.71% | 19,934,600 |
| 2023-05-19 | 2023-05-17 | 2.090 | 9,870,000 | +10,000 | 0.71% | 20,628,300 |
| 2023-05-18 | 2023-05-16 | 2.130 | 9,860,000 | +10,000 | 0.71% | 21,001,800 |
| 2023-05-17 | 2023-05-15 | 2.130 | 9,850,000 | +118,000 | 0.71% | 20,980,500 |
| 2023-05-16 | 2023-05-12 | 2.260 | 9,732,000 | +36,000 | 0.70% | 21,994,320 |
| 2023-05-15 | 2023-05-11 | 2.290 | 9,696,000 | -52,000 | 0.70% | 22,203,840 |
| 2023-05-12 | 2023-05-10 | 2.140 | 9,748,000 | -50,000 | 0.70% | 20,860,720 |
| 2023-05-11 | 2023-05-09 | 2.030 | 9,798,000 | +32,000 | 0.71% | 19,889,940 |
| 2023-05-08 | 2023-05-04 | 2.120 | 9,766,000 | +8,000 | 0.70% | 20,703,920 |
| 2023-05-05 | 2023-05-03 | 2.140 | 9,758,000 | -50,000 | 0.70% | 20,882,120 |
| 2023-04-27 | 2023-04-25 | 1.980 | 9,808,000 | +44,000 | 0.73% | 19,419,840 |
| 2023-04-26 | 2023-04-24 | 2.100 | 9,764,000 | -20,000 | 0.73% | 20,504,400 |
| 2023-04-25 | 2023-04-21 | 2.130 | 9,784,000 | -128,000 | 0.73% | 20,839,920 |
| 2023-04-24 | 2023-04-20 | 2.050 | 9,912,000 | +20,000 | 0.74% | 20,319,600 |
| 2023-04-21 | 2023-04-19 | 2.120 | 9,892,000 | +52,000 | 0.73% | 20,971,040 |
| 2023-04-19 | 2023-04-17 | 2.010 | 9,840,000 | +22,000 | 0.73% | 19,778,400 |
| 2023-04-18 | 2023-04-14 | 2.050 | 9,818,000 | +24,000 | 0.73% | 20,126,900 |
| 2023-04-13 | 2023-04-11 | 2.140 | 9,794,000 | +42,000 | 0.73% | 20,959,160 |
| 2023-04-12 | 2023-04-06 | 2.170 | 9,752,000 | +44,000 | 0.72% | 21,161,840 |
| 2023-04-04 | 2023-03-31 | 2.150 | 9,708,000 | -38,000 | 0.72% | 20,872,200 |
| 2023-04-03 | 2023-03-30 | 2.280 | 9,746,000 | -54,000 | 0.72% | 22,220,880 |
| 2023-03-20 | 2023-03-16 | 1.990 | 9,800,000 | +24,000 | 0.73% | 19,502,000 |
| 2023-03-07 | 2023-03-03 | 2.060 | 9,776,000 | -4,000 | 0.73% | 20,138,560 |
| 2023-03-06 | 2023-03-02 | 2.010 | 9,780,000 | -10,000 | 0.73% | 19,657,800 |
| 2023-03-01 | 2023-02-27 | 2.020 | 9,790,000 | +52,000 | 0.73% | 19,775,800 |
| 2023-02-27 | 2023-02-23 | 2.200 | 9,738,000 | +20,000 | 0.72% | 21,423,600 |
| 2023-02-23 | 2023-02-21 | 2.330 | 9,718,000 | -72,000 | 0.72% | 22,642,940 |
| 2023-02-22 | 2023-02-20 | 2.420 | 9,790,000 | +10,000 | 0.73% | 23,691,800 |
| 2023-02-21 | 2023-02-17 | 2.250 | 9,780,000 | +22,000 | 0.73% | 22,005,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 9,758,000 | -12,000 | 0.72% | 23,419,200 |
| 2023-02-17 | 2023-02-15 | 2.350 | 9,770,000 | +20,000 | 0.73% | 22,959,500 |
| 2023-02-16 | 2023-02-14 | 2.280 | 9,750,000 | -10,000 | 0.72% | 22,230,000 |
| 2023-02-15 | 2023-02-13 | 2.000 | 9,760,000 | -24,000 | 0.72% | 19,520,000 |
| 2023-02-14 | 2023-02-10 | 1.910 | 9,784,000 | +24,000 | 0.73% | 18,687,440 |
| 2023-02-13 | 2023-02-09 | 1.950 | 9,760,000 | -24,000 | 0.72% | 19,032,000 |
| 2023-02-08 | 2023-02-06 | 1.900 | 9,784,000 | +24,000 | 0.73% | 18,589,600 |
| 2023-01-27 | 2023-01-20 | 1.980 | 9,760,000 | -22,000 | 0.72% | 19,324,800 |
| 2023-01-26 | 2023-01-19 | 1.900 | 9,782,000 | -30,000 | 0.73% | 18,585,800 |
| 2023-01-18 | 2023-01-16 | 1.890 | 9,812,000 | +26,000 | 0.73% | 18,544,680 |
| 2023-01-17 | 2023-01-13 | 1.940 | 9,786,000 | +10,000 | 0.73% | 18,984,840 |
| 2023-01-13 | 2023-01-11 | 2.040 | 9,776,000 | -4,000 | 0.75% | 19,943,040 |
| 2023-01-12 | 2023-01-10 | 1.880 | 9,780,000 | -22,000 | 0.75% | 18,386,400 |
| 2023-01-11 | 2023-01-09 | 1.900 | 9,802,000 | +4,000 | 0.75% | 18,623,800 |
| 2023-01-10 | 2023-01-06 | 1.950 | 9,798,000 | +16,000 | 0.75% | 19,106,100 |
| 2023-01-09 | 2023-01-05 | 2.020 | 9,782,000 | +8,000 | 0.75% | 19,759,640 |
| 2023-01-06 | 2023-01-04 | 2.000 | 9,774,000 | +54,000 | 0.75% | 19,548,000 |
| 2023-01-04 | 2022-12-30 | 2.090 | 9,720,000 | +26,000 | 0.74% | 20,314,800 |
| 2022-12-28 | 2022-12-22 | 2.050 | 9,694,000 | -8,000 | 0.74% | 19,872,700 |
| 2022-12-22 | 2022-12-20 | 2.060 | 9,702,000 | +4,000 | 0.74% | 19,986,120 |
| 2022-12-21 | 2022-12-19 | 2.130 | 9,698,000 | +22,000 | 0.74% | 20,656,740 |
| 2022-12-20 | 2022-12-16 | 2.240 | 9,676,000 | +44,000 | 0.74% | 21,674,240 |
| 2022-12-15 | 2022-12-13 | 2.660 | 9,632,000 | +62,000 | 0.73% | 25,621,120 |
| 2022-12-14 | 2022-12-12 | 2.600 | 9,570,000 | -34,000 | 0.73% | 24,882,000 |
| 2022-12-09 | 2022-12-07 | 2.090 | 9,604,000 | -34,000 | 0.73% | 20,072,360 |
| 2022-12-08 | 2022-12-06 | 2.100 | 9,638,000 | +22,000 | 0.74% | 20,239,800 |
| 2022-12-07 | 2022-12-05 | 2.160 | 9,616,000 | +28,000 | 0.73% | 20,770,560 |
| 2022-11-24 | 2022-11-22 | 2.120 | 9,588,000 | +34,000 | 0.73% | 20,326,560 |
| 2022-11-18 | 2022-11-16 | 2.090 | 9,554,000 | +12,000 | 0.73% | 19,967,860 |
| 2022-11-17 | 2022-11-15 | 2.200 | 9,542,000 | +12,000 | 0.73% | 20,992,400 |
| 2022-10-19 | 2022-10-17 | 2.200 | 9,530,000 | -2,000 | 0.73% | 20,966,000 |
| 2022-09-07 | 2022-09-05 | 2.660 | 9,532,000 | +16,000 | 0.86% | 25,355,120 |
| 2022-09-05 | 2022-09-01 | 2.900 | 9,516,000 | +16,000 | 0.86% | 27,596,400 |
| 2022-09-01 | 2022-08-30 | 3.000 | 9,500,000 | +8,000 | 0.86% | 28,500,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 9,492,000 | -32,000 | 0.86% | 30,374,400 |
| 2022-08-29 | 2022-08-25 | 3.060 | 9,524,000 | +16,000 | 0.86% | 29,143,440 |
| 2022-08-23 | 2022-08-19 | 3.280 | 9,508,000 | +10,000 | 0.86% | 31,186,240 |
| 2022-08-22 | 2022-08-18 | 3.190 | 9,498,000 | -28,000 | 0.86% | 30,298,620 |
| 2022-08-19 | 2022-08-17 | 2.650 | 9,526,000 | +42,000 | 0.86% | 25,243,900 |
| 2022-08-18 | 2022-08-16 | 3.190 | 9,484,000 | +16,000 | 0.86% | 30,253,960 |
| 2022-08-12 | 2022-08-10 | 3.500 | 9,468,000 | +40,000 | 0.86% | 33,138,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 9,428,000 | +10,000 | 0.85% | 34,412,200 |
| 2022-08-09 | 2022-08-05 | 3.880 | 9,418,000 | -16,000 | 0.85% | 36,541,840 |
| 2022-08-08 | 2022-08-04 | 3.700 | 9,434,000 | +12,000 | 0.85% | 34,905,800 |
| 2022-08-05 | 2022-08-03 | 3.790 | 9,422,000 | -28,000 | 0.85% | 35,709,380 |
| 2022-08-04 | 2022-08-02 | 3.800 | 9,450,000 | +16,000 | 0.85% | 35,910,000 |
| 2022-08-03 | 2022-08-01 | 3.800 | 9,434,000 | +12,000 | 0.85% | 35,849,200 |
| 2022-08-01 | 2022-07-28 | 3.860 | 9,422,000 | -24,000 | 0.85% | 36,368,920 |
| 2022-07-22 | 2022-07-20 | 3.800 | 9,446,000 | +14,000 | 0.85% | 35,894,800 |
| 2022-07-19 | 2022-07-15 | 3.800 | 9,432,000 | +2,000 | 0.85% | 35,841,600 |
| 2022-07-18 | 2022-07-14 | 3.890 | 9,430,000 | -16,000 | 0.85% | 36,682,700 |
| 2022-07-14 | 2022-07-12 | 3.700 | 9,446,000 | +36,000 | 0.85% | 34,950,200 |
| 2022-07-13 | 2022-07-11 | 4.070 | 9,410,000 | +18,000 | 0.85% | 38,298,700 |
| 2022-07-11 | 2022-07-07 | 4.130 | 9,392,000 | -10,000 | 0.85% | 38,788,960 |
| 2022-07-08 | 2022-07-06 | 4.060 | 9,402,000 | +130,000 | 0.85% | 38,172,120 |
| 2022-07-07 | 2022-07-05 | 3.920 | 9,272,000 | -10,000 | 0.84% | 36,346,240 |
| 2022-07-06 | 2022-07-04 | 3.850 | 9,282,000 | +130,000 | 0.84% | 35,735,700 |
| 2022-07-05 | 2022-06-30 | 4.300 | 9,152,000 | -4,000 | 0.83% | 39,353,600 |
| 2022-07-04 | 2022-06-29 | 3.900 | 9,156,000 | -18,000 | 0.83% | 35,708,400 |
| 2022-06-30 | 2022-06-28 | 3.390 | 9,174,000 | -14,000 | 0.83% | 31,099,860 |
| 2022-06-29 | 2022-06-27 | 3.110 | 9,188,000 | -48,000 | 0.83% | 28,574,680 |
| 2022-06-28 | 2022-06-24 | 2.850 | 9,236,000 | +12,000 | 0.83% | 26,322,600 |
| 2022-06-22 | 2022-06-20 | 2.750 | 9,224,000 | -50,000 | 0.83% | 25,366,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 9,274,000 | -104,000 | 0.84% | 22,906,780 |
| 2022-06-20 | 2022-06-16 | 2.200 | 9,378,000 | +30,000 | 0.85% | 20,631,600 |
| 2022-06-17 | 2022-06-15 | 2.250 | 9,348,000 | -8,000 | 0.84% | 21,033,000 |
| 2022-06-16 | 2022-06-14 | 2.200 | 9,356,000 | +38,000 | 0.85% | 20,583,200 |
| 2022-06-15 | 2022-06-13 | 2.300 | 9,318,000 | -164,000 | 0.84% | 21,431,400 |
| 2022-06-14 | 2022-06-10 | 2.010 | 9,482,000 | -24,000 | 0.86% | 19,058,820 |
| 2022-06-10 | 2022-06-08 | 1.920 | 9,506,000 | +8,000 | 0.86% | 18,251,520 |
| 2022-06-09 | 2022-06-07 | 2.000 | 9,498,000 | +24,000 | 0.86% | 18,996,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 9,474,000 | -22,000 | 0.86% | 19,232,220 |
| 2022-05-20 | 2022-05-18 | 2.120 | 9,496,000 | -24,000 | 0.86% | 20,131,520 |
| 2022-05-16 | 2022-05-12 | 2.070 | 9,520,000 | +44,000 | 0.86% | 19,706,400 |
| 2022-05-11 | 2022-05-06 | 2.200 | 9,476,000 | -56,000 | 0.86% | 20,847,200 |
| 2022-05-10 | 2022-05-05 | 2.050 | 9,532,000 | -26,000 | 0.86% | 19,540,600 |
| 2022-05-05 | 2022-05-03 | 1.980 | 9,558,000 | -54,000 | 0.86% | 18,924,840 |
| 2022-04-19 | 2022-04-13 | 1.650 | 9,612,000 | +24,000 | 0.87% | 15,859,800 |
| 2022-04-14 | 2022-04-12 | 1.680 | 9,588,000 | +26,000 | 0.87% | 16,107,840 |
| 2022-04-01 | 2022-03-30 | 1.910 | 9,562,000 | +78,000 | 0.88% | 18,263,420 |
| 2022-03-23 | 2022-03-21 | 1.790 | 9,484,000 | -48,000 | 0.87% | 16,976,360 |
| 2022-03-16 | 2022-03-14 | 1.500 | 9,532,000 | +326,000 | 0.87% | 14,298,000 |
| 2022-03-15 | 2022-03-11 | 1.550 | 9,206,000 | -14,000 | 0.84% | 14,269,300 |
| 2022-03-10 | 2022-03-08 | 1.590 | 9,220,000 | +450,000 | 0.85% | 14,659,800 |
| 2022-03-09 | 2022-03-07 | 1.600 | 8,770,000 | +50,000 | 0.80% | 14,032,000 |
| 2021-12-16 | 2021-12-14 | 1.320 | 8,720,000 | +40,000 | 0.80% | 11,510,400 |
| 2021-11-17 | 2021-11-15 | 1.600 | 8,680,000 | +150,000 | 0.80% | 13,888,000 |
| 2021-11-15 | 2021-11-11 | 1.590 | 8,530,000 | +310,000 | 0.78% | 13,562,700 |
| 2021-11-12 | 2021-11-10 | 1.660 | 8,220,000 | +48,000 | 0.75% | 13,645,200 |
| 2021-11-09 | 2021-11-05 | 1.610 | 8,172,000 | +142,000 | 0.75% | 13,156,920 |
| 2021-11-05 | 2021-11-03 | 1.620 | 8,030,000 | +70,000 | 0.74% | 13,008,600 |
| 2021-11-04 | 2021-11-02 | 1.620 | 7,960,000 | +200,000 | 0.73% | 12,895,200 |
| 2021-11-02 | 2021-10-29 | 1.680 | 7,760,000 | +86,000 | 0.71% | 13,036,800 |
| 2021-10-29 | 2021-10-27 | 1.640 | 7,674,000 | +80,000 | 0.70% | 12,585,360 |
| 2021-10-27 | 2021-10-25 | 1.600 | 7,594,000 | +310,000 | 0.70% | 12,150,400 |
| 2021-10-26 | 2021-10-22 | 1.640 | 7,284,000 | +110,000 | 0.67% | 11,945,760 |
| 2021-10-21 | 2021-10-19 | 1.760 | 7,174,000 | +30,000 | 0.66% | 12,626,240 |
| 2021-10-20 | 2021-10-18 | 1.790 | 7,144,000 | +66,000 | 0.66% | 12,787,760 |
| 2021-10-18 | 2021-10-12 | 1.750 | 7,078,000 | +312,000 | 0.65% | 12,386,500 |
| 2021-10-15 | 2021-10-11 | 1.800 | 6,766,000 | -2,000 | 0.62% | 12,178,800 |
| 2021-10-12 | 2021-10-08 | 1.750 | 6,768,000 | -14,000 | 0.62% | 11,844,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 6,782,000 | +874,000 | 0.62% | 11,529,400 |
| 2021-10-08 | 2021-10-06 | 1.840 | 5,908,000 | +116,000 | 0.54% | 10,870,720 |
| 2021-10-07 | 2021-10-05 | 1.880 | 5,792,000 | +18,000 | 0.53% | 10,888,960 |
| 2021-10-06 | 2021-10-04 | 1.880 | 5,774,000 | +308,000 | 0.53% | 10,855,120 |
| 2021-10-05 | 2021-09-30 | 1.960 | 5,466,000 | -52,000 | 0.50% | 10,713,360 |
| 2021-09-30 | 2021-09-28 | 1.900 | 5,518,000 | +142,000 | 0.51% | 10,484,200 |
| 2021-09-29 | 2021-09-27 | 1.840 | 5,376,000 | -322,000 | 0.49% | 9,891,840 |
| 2021-09-28 | 2021-09-24 | 1.880 | 5,698,000 | +940,000 | 0.52% | 10,712,240 |
| 2021-09-27 | 2021-09-23 | 1.870 | 4,758,000 | +806,000 | 0.44% | 8,897,460 |
| 2021-09-24 | 2021-09-21 | 1.990 | 3,952,000 | -140,000 | 0.36% | 7,864,480 |
| 2021-09-23 | 2021-09-20 | 1.800 | 4,092,000 | +148,000 | 0.38% | 7,365,600 |
| 2021-09-21 | 2021-09-17 | 1.780 | 3,944,000 | +18,000 | 0.36% | 7,020,320 |
| 2021-09-20 | 2021-09-16 | 1.840 | 3,926,000 | -20,000 | 0.36% | 7,223,840 |
| 2021-09-17 | 2021-09-15 | 1.750 | 3,946,000 | +100,000 | 0.36% | 6,905,500 |
| 2021-09-16 | 2021-09-14 | 1.610 | 3,846,000 | -30,000 | 0.35% | 6,192,060 |
| 2021-09-15 | 2021-09-13 | 1.580 | 3,876,000 | -10,000 | 0.36% | 6,124,080 |
| 2021-09-14 | 2021-09-10 | 1.460 | 3,886,000 | +336,000 | 0.36% | 5,673,560 |
| 2021-09-10 | 2021-09-08 | 1.490 | 3,550,000 | -44,000 | 0.33% | 5,289,500 |
| 2021-09-09 | 2021-09-07 | 1.450 | 3,594,000 | -36,000 | 0.34% | 5,211,300 |
| 2021-09-07 | 2021-09-03 | 1.390 | 3,630,000 | -46,000 | 0.34% | 5,045,700 |
| 2021-09-01 | 2021-08-30 | 1.070 | 3,676,000 | -34,000 | 0.35% | 3,933,320 |
| 2021-08-31 | 2021-08-27 | 1.020 | 3,710,000 | +6,000 | 0.36% | 3,784,200 |
| 2021-08-30 | 2021-08-26 | 0.930 | 3,704,000 | +48,000 | 0.36% | 3,444,720 |
| 2021-08-27 | 2021-08-25 | 1.310 | 3,656,000 | +62,000 | 0.35% | 4,789,360 |
| 2021-08-26 | 2021-08-24 | 1.300 | 3,594,000 | +6,000 | 0.35% | 4,672,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 3,588,000 | -38,000 | 0.34% | 4,592,640 |
| 2021-08-24 | 2021-08-20 | 1.170 | 3,626,000 | +398,000 | 0.35% | 4,242,420 |
| 2021-08-19 | 2021-08-17 | 1.070 | 3,228,000 | -140,000 | 0.31% | 3,453,960 |
| 2021-08-18 | 2021-08-16 | 0.920 | 3,368,000 | +538,000 | 0.32% | 3,098,560 |
| 2021-08-17 | 2021-08-13 | 0.920 | 2,830,000 | +112,000 | 0.27% | 2,603,600 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,718,000 | -56,000 | 0.26% | 2,419,020 |
| 2021-08-13 | 2021-08-11 | 0.820 | 2,774,000 | +60,000 | 0.27% | 2,274,680 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,714,000 | +118,000 | 0.26% | 2,279,760 |
| 2021-08-10 | 2021-08-06 | 0.800 | 2,596,000 | +60,000 | 0.25% | 2,076,800 |
| 2021-08-06 | 2021-08-04 | 0.900 | 2,536,000 | +60,000 | 0.24% | 2,282,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 2,476,000 | -60,000 | 0.24% | 2,228,400 |
| 2021-08-03 | 2021-07-30 | 0.800 | 2,536,000 | +150,000 | 0.24% | 2,028,800 |
| 2021-08-02 | 2021-07-29 | 0.780 | 2,386,000 | +140,000 | 0.23% | 1,861,080 |
| 2021-07-30 | 2021-07-28 | 0.630 | 2,246,000 | +160,000 | 0.22% | 1,414,980 |
| 2021-07-28 | 2021-07-26 | 0.500 | 2,086,000 | +110,000 | 0.20% | 1,043,000 |
| 2021-04-13 | 2021-04-09 | 0.140 | 1,976,000 | -50,000 | 0.19% | 276,640 |
| 2021-04-09 | 2021-04-07 | 0.119 | 2,026,000 | -50,000 | 0.19% | 241,094 |
| 2020-07-08 | 2020-07-06 | 0.125 | 2,076,000 | -450,000 | 0.20% | 259,500 |
| 2018-07-05 | 2018-07-03 | 0.345 | 2,526,000 | -80,000 | 0.25% | 871,470 |
| 2018-04-06 | 2018-04-03 | 0.260 | 2,606,000 | -200,000 | 0.26% | 677,560 |
| 2018-03-21 | 2018-03-19 | 0.305 | 2,806,000 | +200,000 | 0.28% | 855,830 |
| 2017-10-20 | 2017-10-18 | 0.640 | 2,606,000 | -2,000 | 0.26% | 1,667,840 |
| 2017-08-29 | 2017-08-25 | 0.485 | 2,608,000 | -12,000 | 0.26% | 1,264,880 |
| 2017-06-26 | 2017-06-22 | 0.395 | 2,620,000 | +450,000 | 0.26% | 1,034,900 |
| 2017-06-23 | 2017-06-21 | 0.395 | 2,170,000 | -450,000 | 0.21% | 857,150 |
| 2017-06-16 | 2017-06-14 | 0.401 | 2,620,000 | +39,300 | 0.26% | 1,050,660 |
| 2017-05-15 | 2017-05-11 | 0.401 | 2,580,700 | +1,970 | 0.26% | 1,034,900 |
| 2017-04-07 | 2017-04-05 | 0.452 | 2,578,730 | +19,700 | 0.26% | 1,165,010 |
| 2017-04-06 | 2017-04-03 | 0.492 | 2,559,030 | +492,500 | 0.25% | 1,260,030 |
| 2017-03-31 | 2017-03-29 | 0.609 | 2,066,530 | +76,830 | 0.21% | 1,258,800 |
| 2017-03-13 | 2017-03-09 | 0.619 | 1,989,700 | +59,100 | 0.20% | 1,232,200 |
| 2017-02-24 | 2017-02-22 | 0.690 | 1,930,600 | -19,700 | 0.19% | 1,332,800 |
| 2017-02-02 | 2017-01-27 | 0.609 | 1,950,300 | -66,980 | 0.19% | 1,188,000 |
| 2017-02-01 | 2017-01-25 | 0.640 | 2,017,280 | +74,860 | 0.20% | 1,290,240 |
| 2016-12-09 | 2016-12-07 | 0.660 | 1,942,420 | +94,560 | 0.19% | 1,281,800 |
| 2016-12-07 | 2016-12-05 | 0.660 | 1,847,860 | +88,650 | 0.18% | 1,219,400 |
| 2016-12-05 | 2016-12-01 | 0.680 | 1,759,210 | -43,340 | 0.18% | 1,196,620 |
| 2016-11-17 | 2016-11-15 | 0.751 | 1,802,550 | -41,370 | 0.18% | 1,354,200 |
| 2016-11-16 | 2016-11-14 | 0.711 | 1,843,920 | -43,340 | 0.18% | 1,310,400 |
| 2016-11-15 | 2016-11-11 | 0.680 | 1,887,260 | -35,460 | 0.19% | 1,283,720 |
| 2016-11-11 | 2016-11-09 | 0.690 | 1,922,720 | +78,800 | 0.19% | 1,327,360 |
| 2016-11-10 | 2016-11-08 | 0.741 | 1,843,920 | +23,640 | 0.18% | 1,366,560 |
| 2016-10-31 | 2016-10-27 | 0.802 | 1,820,280 | +122,140 | 0.18% | 1,459,920 |
| 2016-10-19 | 2016-10-17 | 0.802 | 1,698,140 | +17,730 | 0.17% | 1,361,960 |
| 2016-10-13 | 2016-10-11 | 0.822 | 1,680,410 | -98,500 | 0.17% | 1,381,860 |
| 2016-10-12 | 2016-10-07 | 0.873 | 1,778,910 | -49,250 | 0.18% | 1,553,160 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,828,160 | -29,550 | 0.18% | 1,559,040 |
| 2016-10-06 | 2016-10-04 | 0.802 | 1,857,710 | -59,100 | 0.18% | 1,489,940 |
| 2016-09-27 | 2016-09-23 | 0.711 | 1,916,810 | +165,480 | 0.19% | 1,362,200 |
| 2016-09-26 | 2016-09-22 | 0.660 | 1,751,330 | -159,570 | 0.18% | 1,155,700 |
| 2016-09-12 | 2016-09-08 | 0.660 | 1,910,900 | -49,250 | 0.19% | 1,261,000 |
| 2016-08-15 | 2016-08-11 | 0.569 | 1,960,150 | +25,610 | 0.20% | 1,114,400 |
| 2016-08-12 | 2016-08-10 | 0.609 | 1,934,540 | +41,370 | 0.19% | 1,178,400 |
| 2016-08-01 | 2016-07-28 | 0.497 | 1,893,170 | -108,350 | 0.19% | 941,780 |
| 2016-07-08 | 2016-07-06 | 0.487 | 2,001,520 | -707,230 | 0.20% | 975,360 |
| 2016-07-06 | 2016-07-04 | 0.508 | 2,708,750 | +45,310 | 0.27% | 1,375,000 |
| 2016-06-28 | 2016-06-24 | 0.528 | 2,663,440 | -98,500 | 0.27% | 1,406,080 |
| 2016-06-10 | 2016-06-07 | 0.626 | 2,761,940 | +27,619 | 0.28% | 1,727,717 |
| 2016-06-08 | 2016-06-06 | 0.626 | 2,734,321 | +292,545 | 0.28% | 1,710,440 |
| 2016-05-31 | 2016-05-27 | 0.574 | 2,441,776 | +19,503 | 0.25% | 1,402,240 |
| 2016-05-30 | 2016-05-26 | 0.615 | 2,422,273 | +58,509 | 0.25% | 1,490,400 |
| 2016-05-18 | 2016-05-16 | 0.749 | 2,363,764 | +39,006 | 0.24% | 1,769,520 |
| 2016-04-26 | 2016-04-22 | 0.769 | 2,324,758 | +54,609 | 0.24% | 1,788,000 |
| 2016-04-22 | 2016-04-20 | 0.800 | 2,270,149 | +50,708 | 0.23% | 1,815,840 |
| 2016-04-21 | 2016-04-19 | 0.831 | 2,219,441 | +641,648 | 0.23% | 1,843,560 |
| 2016-03-09 | 2016-03-07 | 0.800 | 1,577,793 | -19,503 | 0.16% | 1,262,040 |
| 2016-03-03 | 2016-03-01 | 0.779 | 1,597,296 | -97,515 | 0.16% | 1,244,880 |
| 2016-02-01 | 2016-01-28 | 0.861 | 1,694,811 | -39,006 | 0.17% | 1,459,920 |
| 2016-01-25 | 2016-01-21 | 0.872 | 1,733,817 | -87,763 | 0.18% | 1,511,300 |
| 2016-01-20 | 2016-01-18 | 0.913 | 1,821,580 | -5,851 | 0.19% | 1,662,520 |
| 2016-01-11 | 2016-01-07 | 1.046 | 1,827,431 | +48,757 | 0.19% | 1,911,480 |
| 2016-01-06 | 2016-01-04 | 1.077 | 1,778,674 | +39,006 | 0.18% | 1,915,200 |
| 2016-01-05 | 2015-12-31 | 1.149 | 1,739,668 | +42,907 | 0.18% | 1,998,080 |
| 2015-12-30 | 2015-12-28 | 1.149 | 1,696,761 | +44,857 | 0.17% | 1,948,800 |
| 2015-12-29 | 2015-12-24 | 1.210 | 1,651,904 | -76,062 | 0.17% | 1,998,920 |
| 2015-12-23 | 2015-12-21 | 1.179 | 1,727,966 | -31,205 | 0.18% | 2,037,800 |
| 2015-12-21 | 2015-12-17 | 1.108 | 1,759,171 | -187,228 | 0.18% | 1,948,320 |
| 2015-12-18 | 2015-12-16 | 1.169 | 1,946,399 | -78,012 | 0.20% | 2,275,440 |
| 2015-12-17 | 2015-12-15 | 1.077 | 2,024,411 | +91,664 | 0.21% | 2,179,800 |
| 2015-12-16 | 2015-12-14 | 1.056 | 1,932,747 | -48,758 | 0.20% | 2,041,460 |
| 2015-12-15 | 2015-12-11 | 1.056 | 1,981,505 | +29,255 | 0.20% | 2,092,960 |
| 2015-12-14 | 2015-12-10 | 1.087 | 1,952,250 | +66,310 | 0.20% | 2,122,120 |
| 2015-12-11 | 2015-12-09 | 1.169 | 1,885,940 | +50,708 | 0.19% | 2,204,760 |
| 2015-12-10 | 2015-12-08 | 1.138 | 1,835,232 | +68,260 | 0.19% | 2,089,020 |
| 2015-12-09 | 2015-12-07 | 1.190 | 1,766,972 | -78,012 | 0.18% | 2,101,920 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,844,984 | +99,465 | 0.19% | 2,251,480 |
| 2015-12-04 | 2015-12-02 | 1.313 | 1,745,519 | +124,820 | 0.18% | 2,291,201 |
| 2015-12-03 | 2015-12-01 | 1.343 | 1,620,699 | -19,503 | 0.17% | 2,177,220 |
| 2015-11-30 | 2015-11-26 | 1.436 | 1,640,202 | -23,404 | 0.17% | 2,354,800 |
| 2015-11-27 | 2015-11-25 | 1.384 | 1,663,606 | +23,404 | 0.17% | 2,303,100 |
| 2015-11-26 | 2015-11-24 | 1.415 | 1,640,202 | +25,354 | 0.17% | 2,321,160 |
| 2015-11-24 | 2015-11-20 | 1.446 | 1,614,848 | +5,850 | 0.17% | 2,334,959 |
| 2015-11-20 | 2015-11-18 | 1.446 | 1,608,998 | +87,764 | 0.17% | 2,326,501 |
| 2015-11-19 | 2015-11-17 | 1.518 | 1,521,234 | -29,255 | 0.16% | 2,308,800 |
| 2015-11-18 | 2015-11-16 | 1.477 | 1,550,489 | -19,503 | 0.16% | 2,289,601 |
| 2015-11-03 | 2015-10-30 | 1.425 | 1,569,992 | +29,255 | 0.16% | 2,237,901 |
| 2015-10-28 | 2015-10-26 | 1.415 | 1,540,737 | +156,024 | 0.16% | 2,180,400 |
| 2015-10-27 | 2015-10-23 | 1.477 | 1,384,713 | -37,056 | 0.14% | 2,044,800 |
| 2015-10-26 | 2015-10-22 | 1.415 | 1,421,769 | -39,006 | 0.15% | 2,012,040 |
| 2015-10-23 | 2015-10-20 | 1.456 | 1,460,775 | +37,056 | 0.15% | 2,127,160 |
| 2015-10-20 | 2015-10-16 | 1.559 | 1,423,719 | +39,006 | 0.15% | 2,219,200 |
| 2015-10-14 | 2015-10-12 | 1.497 | 1,384,713 | +58,509 | 0.14% | 2,073,200 |
| 2015-10-12 | 2015-10-08 | 1.569 | 1,326,204 | -39,006 | 0.14% | 2,080,800 |
| 2015-10-09 | 2015-10-07 | 1.579 | 1,365,210 | -39,006 | 0.14% | 2,156,000 |
| 2015-10-08 | 2015-10-06 | 1.456 | 1,404,216 | -39,006 | 0.14% | 2,044,800 |
| 2015-09-21 | 2015-09-17 | 1.251 | 1,443,222 | +29,254 | 0.15% | 1,805,600 |
| 2015-09-17 | 2015-09-15 | 1.251 | 1,413,968 | +39,006 | 0.15% | 1,769,001 |
| 2015-09-16 | 2015-09-14 | 1.302 | 1,374,962 | +31,205 | 0.14% | 1,790,701 |
| 2015-09-10 | 2015-09-08 | 1.436 | 1,343,757 | -23,403 | 0.14% | 1,929,200 |
| 2015-09-09 | 2015-09-07 | 1.302 | 1,367,160 | +39,006 | 0.14% | 1,780,540 |
| 2015-08-27 | 2015-08-25 | 1.323 | 1,328,154 | +48,757 | 0.14% | 1,756,980 |
| 2015-08-26 | 2015-08-24 | 1.302 | 1,279,397 | -5,851 | 0.13% | 1,666,240 |
| 2015-08-24 | 2015-08-20 | 1.466 | 1,285,248 | +31,205 | 0.13% | 1,884,740 |
| 2015-08-21 | 2015-08-19 | 1.589 | 1,254,043 | +50,708 | 0.13% | 1,993,300 |
| 2015-08-18 | 2015-08-14 | 1.682 | 1,203,335 | +9,751 | 0.12% | 2,023,760 |
| 2015-08-14 | 2015-08-12 | 1.672 | 1,193,584 | +107,267 | 0.12% | 1,995,121 |
| 2015-08-13 | 2015-08-11 | 1.743 | 1,086,317 | +60,459 | 0.11% | 1,893,800 |
| 2015-08-12 | 2015-08-10 | 1.805 | 1,025,858 | -9,751 | 0.11% | 1,851,520 |
| 2015-08-11 | 2015-08-07 | 1.877 | 1,035,609 | +35,105 | 0.11% | 1,943,459 |
| 2015-08-10 | 2015-08-06 | 1.795 | 1,000,504 | +23,404 | 0.10% | 1,795,500 |
| 2015-08-07 | 2015-08-05 | 1.795 | 977,100 | +175,527 | 0.10% | 1,753,499 |
| 2015-08-06 | 2015-08-04 | 1.723 | 801,573 | +19,503 | 0.08% | 1,380,959 |
| 2015-08-05 | 2015-08-03 | 1.518 | 782,070 | +5,851 | 0.08% | 1,186,960 |
| 2015-07-24 | 2015-07-22 | 2.000 | 776,219 | -353,005 | 0.08% | 1,552,199 |
| 2015-07-22 | 2015-07-20 | 2.092 | 1,129,224 | -31,205 | 0.12% | 2,362,321 |
| 2015-07-20 | 2015-07-16 | 2.041 | 1,160,429 | +17,553 | 0.12% | 2,368,101 |
| 2015-07-16 | 2015-07-14 | 2.256 | 1,142,876 | +3,901 | 0.12% | 2,578,400 |
| 2015-07-14 | 2015-07-10 | 2.184 | 1,138,975 | -5,851 | 0.12% | 2,487,840 |
| 2015-07-13 | 2015-07-09 | 1.815 | 1,144,826 | -48,758 | 0.12% | 2,077,980 |
| 2015-07-10 | 2015-07-08 | 1.220 | 1,193,584 | -7,801 | 0.12% | 1,456,560 |
| 2015-07-09 | 2015-07-07 | 1.251 | 1,201,385 | +70,211 | 0.12% | 1,503,040 |
| 2015-07-08 | 2015-07-06 | 1.723 | 1,131,174 | -9,752 | 0.12% | 1,948,800 |
| 2015-07-07 | 2015-07-03 | 2.082 | 1,140,926 | +117,018 | 0.12% | 2,375,101 |
| 2015-07-06 | 2015-07-02 | 2.225 | 1,023,908 | -78,012 | 0.11% | 2,278,501 |
| 2015-07-03 | 2015-06-30 | 2.297 | 1,101,920 | -19,503 | 0.11% | 2,531,201 |
| 2015-07-02 | 2015-06-29 | 2.143 | 1,121,423 | -17,552 | 0.12% | 2,403,501 |
| 2015-06-25 | 2015-06-23 | 2.707 | 1,138,975 | +64,360 | 0.12% | 3,083,519 |
| 2015-06-23 | 2015-06-19 | 2.697 | 1,074,615 | +48,757 | 0.11% | 2,898,259 |
| 2015-06-22 | 2015-06-18 | 2.861 | 1,025,858 | +97,515 | 0.11% | 2,935,081 |
| 2015-06-18 | 2015-06-16 | 2.912 | 928,343 | +12,931 | 0.10% | 2,703,253 |
| 2015-06-12 | 2015-06-10 | 2.954 | 915,412 | -17,309 | 0.10% | 2,703,679 |
| 2015-06-11 | 2015-06-09 | 3.068 | 932,721 | +25,001 | 0.10% | 2,861,501 |
| 2015-06-10 | 2015-06-08 | 3.307 | 907,720 | +15,385 | 0.09% | 3,001,921 |
| 2015-06-09 | 2015-06-05 | 3.432 | 892,335 | -76,925 | 0.09% | 3,062,401 |
| 2015-06-05 | 2015-06-03 | 3.671 | 969,260 | -88,464 | 0.10% | 3,558,240 |
| 2015-06-04 | 2015-06-02 | 3.640 | 1,057,724 | +32,693 | 0.11% | 3,849,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 1,025,031 | -200,006 | 0.11% | 3,624,400 |
| 2015-05-29 | 2015-05-27 | 2.974 | 1,225,037 | +65,387 | 0.13% | 3,643,640 |
| 2015-05-28 | 2015-05-26 | 3.058 | 1,159,650 | +48,078 | 0.12% | 3,545,639 |
| 2015-05-22 | 2015-05-20 | 3.162 | 1,111,572 | -30,770 | 0.12% | 3,514,240 |
| 2015-05-21 | 2015-05-19 | 3.026 | 1,142,342 | -84,618 | 0.12% | 3,457,079 |
| 2015-05-20 | 2015-05-18 | 2.881 | 1,226,960 | -105,773 | 0.13% | 3,534,519 |
| 2015-05-19 | 2015-05-15 | 2.610 | 1,332,733 | -26,924 | 0.14% | 3,478,861 |
| 2015-05-18 | 2015-05-14 | 2.475 | 1,359,657 | +17,309 | 0.14% | 3,365,321 |
| 2015-05-15 | 2015-05-13 | 2.610 | 1,342,348 | -36,540 | 0.14% | 3,503,959 |
| 2015-05-14 | 2015-05-12 | 2.610 | 1,378,888 | +44,232 | 0.14% | 3,599,340 |
| 2015-05-13 | 2015-05-11 | 2.631 | 1,334,656 | -48,078 | 0.14% | 3,511,641 |
| 2015-05-11 | 2015-05-07 | 2.496 | 1,382,734 | +75,002 | 0.14% | 3,451,200 |
| 2015-05-08 | 2015-05-06 | 2.579 | 1,307,732 | +88,464 | 0.14% | 3,372,800 |
| 2015-05-07 | 2015-05-05 | 2.714 | 1,219,268 | +5,770 | 0.13% | 3,309,481 |
| 2015-05-06 | 2015-05-04 | 2.870 | 1,213,498 | -75,003 | 0.13% | 3,483,119 |
| 2015-05-05 | 2015-04-30 | 2.725 | 1,288,501 | -134,619 | 0.13% | 3,510,801 |
| 2015-05-04 | 2015-04-29 | 2.309 | 1,423,120 | +1,923 | 0.15% | 3,285,600 |
| 2015-04-30 | 2015-04-28 | 2.288 | 1,421,197 | +78,849 | 0.15% | 3,251,600 |
| 2015-04-29 | 2015-04-27 | 2.246 | 1,342,348 | +123,080 | 0.14% | 3,015,359 |
| 2015-04-28 | 2015-04-24 | 2.205 | 1,219,268 | +96,157 | 0.13% | 2,688,161 |
| 2015-04-27 | 2015-04-23 | 2.298 | 1,123,111 | -96,157 | 0.12% | 2,581,280 |
| 2015-04-24 | 2015-04-22 | 2.205 | 1,219,268 | +336,549 | 0.13% | 2,688,161 |
| 2015-04-23 | 2015-04-21 | 2.080 | 882,719 | -82,695 | 0.09% | 1,836,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 965,414 | -28,847 | 0.10% | 2,008,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 994,261 | +28,847 | 0.10% | 2,161,060 |
| 2015-04-20 | 2015-04-16 | 2.309 | 965,414 | +30,770 | 0.10% | 2,228,880 |
| 2015-04-17 | 2015-04-15 | 2.382 | 934,644 | +111,542 | 0.10% | 2,225,881 |
| 2015-04-16 | 2015-04-14 | 2.475 | 823,102 | +96,157 | 0.09% | 2,037,280 |
| 2015-04-15 | 2015-04-13 | 2.600 | 726,945 | -19,231 | 0.08% | 1,890,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 746,176 | +86,541 | 0.08% | 1,652,879 |
| 2015-04-13 | 2015-04-09 | 1.914 | 659,635 | +207,698 | 0.07% | 1,262,239 |
| 2015-04-10 | 2015-04-08 | 2.080 | 451,937 | +92,311 | 0.05% | 940,001 |
| 2015-04-02 | 2015-03-31 | 1.664 | 359,626 | -28,847 | 0.04% | 598,400 |
| 2015-04-01 | 2015-03-30 | 1.758 | 388,473 | -19,232 | 0.04% | 682,759 |
| 2015-03-26 | 2015-03-24 | 1.518 | 407,705 | -57,694 | 0.04% | 619,041 |
| 2015-03-24 | 2015-03-20 | 1.550 | 465,399 | -76,925 | 0.05% | 721,160 |
| 2015-03-23 | 2015-03-19 | 1.394 | 542,324 | -57,694 | 0.06% | 755,760 |
| 2015-03-11 | 2015-03-09 | 1.269 | 600,018 | -96,157 | 0.06% | 761,280 |
| 2015-03-10 | 2015-03-06 | 1.290 | 696,175 | -38,463 | 0.07% | 897,760 |
| 2015-03-06 | 2015-03-04 | 1.269 | 734,638 | -38,462 | 0.08% | 932,080 |
| 2015-01-07 | 2015-01-05 | 1.227 | 773,100 | -57,694 | 0.08% | 948,720 |
| 2015-01-06 | 2015-01-02 | 1.248 | 830,794 | -38,463 | 0.09% | 1,036,800 |
| 2015-01-05 | 2014-12-31 | 1.238 | 869,257 | +96,157 | 0.09% | 1,075,760 |
| 2014-12-05 | 2014-12-03 | 1.321 | 773,100 | -55,771 | 0.08% | 1,021,080 |
| 2014-12-04 | 2014-12-02 | 1.331 | 828,871 | -1,923 | 0.09% | 1,103,360 |
| 2014-11-25 | 2014-11-21 | 1.331 | 830,794 | -38,463 | 0.09% | 1,105,920 |
| 2014-11-05 | 2014-11-03 | 1.550 | 869,257 | -57,694 | 0.09% | 1,346,960 |
| 2014-10-31 | 2014-10-29 | 1.456 | 926,951 | -528,862 | 0.10% | 1,349,600 |
| 2014-10-30 | 2014-10-28 | 1.352 | 1,455,813 | -30,770 | 0.15% | 1,968,200 |
| 2014-10-28 | 2014-10-24 | 1.321 | 1,486,583 | -25,001 | 0.15% | 1,963,419 |
| 2014-10-24 | 2014-10-22 | 1.300 | 1,511,584 | -48,079 | 0.16% | 1,965,000 |
| 2014-10-23 | 2014-10-21 | 1.290 | 1,559,663 | +48,079 | 0.16% | 2,011,281 |
| 2014-10-21 | 2014-10-17 | 1.238 | 1,511,584 | +23,077 | 0.16% | 1,870,680 |
| 2014-10-17 | 2014-10-15 | 1.321 | 1,488,507 | +32,694 | 0.15% | 1,965,961 |
| 2014-10-10 | 2014-10-08 | 1.456 | 1,455,813 | -192,314 | 0.15% | 2,119,600 |
| 2014-10-08 | 2014-10-06 | 1.456 | 1,648,127 | -163,466 | 0.17% | 2,399,600 |
| 2014-10-07 | 2014-10-03 | 1.321 | 1,811,593 | +115,388 | 0.19% | 2,392,680 |
| 2014-10-06 | 2014-09-30 | 1.331 | 1,696,205 | -44,232 | 0.18% | 2,257,920 |
| 2014-09-25 | 2014-09-23 | 1.591 | 1,740,437 | -76,926 | 0.18% | 2,769,300 |
| 2014-09-24 | 2014-09-22 | 1.612 | 1,817,363 | -30,770 | 0.19% | 2,929,501 |
| 2014-09-23 | 2014-09-19 | 1.456 | 1,848,133 | -30,770 | 0.19% | 2,690,800 |
| 2014-09-22 | 2014-09-18 | 1.414 | 1,878,903 | -38,463 | 0.20% | 2,657,440 |
| 2014-09-19 | 2014-09-17 | 1.414 | 1,917,366 | +25,001 | 0.20% | 2,711,840 |
| 2014-09-17 | 2014-09-15 | 1.529 | 1,892,365 | +26,924 | 0.20% | 2,892,960 |
| 2014-09-15 | 2014-09-11 | 1.508 | 1,865,441 | +38,463 | 0.19% | 2,813,000 |
| 2014-09-12 | 2014-09-10 | 1.550 | 1,826,978 | -3,847 | 0.19% | 2,830,999 |
| 2014-09-10 | 2014-09-05 | 1.477 | 1,830,825 | -48,078 | 0.19% | 2,703,681 |
| 2014-09-03 | 2014-09-01 | 1.321 | 1,878,903 | -96,157 | 0.20% | 2,481,580 |
| 2014-09-02 | 2014-08-29 | 1.258 | 1,975,060 | +96,157 | 0.21% | 2,485,340 |
| 2014-09-01 | 2014-08-28 | 1.290 | 1,878,903 | -38,463 | 0.20% | 2,422,960 |
| 2014-08-29 | 2014-08-27 | 1.279 | 1,917,366 | -9,615 | 0.20% | 2,452,620 |
| 2014-08-26 | 2014-08-22 | 1.373 | 1,926,981 | -30,771 | 0.20% | 2,645,279 |
| 2014-08-25 | 2014-08-21 | 1.342 | 1,957,752 | +26,924 | 0.20% | 2,626,441 |
| 2014-08-22 | 2014-08-20 | 1.352 | 1,930,828 | -48,078 | 0.20% | 2,610,400 |
| 2014-08-21 | 2014-08-19 | 1.362 | 1,978,906 | +15,385 | 0.21% | 2,695,980 |
| 2014-08-20 | 2014-08-18 | 1.342 | 1,963,521 | -203,852 | 0.20% | 2,634,180 |
| 2014-08-19 | 2014-08-15 | 1.279 | 2,167,373 | -119,235 | 0.23% | 2,772,420 |
| 2014-08-18 | 2014-08-14 | 1.258 | 2,286,608 | -207,698 | 0.24% | 2,877,380 |
| 2014-08-15 | 2014-08-13 | 1.206 | 2,494,306 | -1,523,123 | 0.26% | 3,009,040 |
| 2014-08-14 | 2014-08-12 | 1.123 | 4,017,429 | -715,406 | 0.42% | 4,512,240 |
| 2014-08-13 | 2014-08-11 | 1.009 | 4,732,835 | -9,616 | 0.49% | 4,774,339 |
| 2014-08-12 | 2014-08-08 | 1.009 | 4,742,451 | -698,098 | 0.49% | 4,784,040 |
| 2014-08-11 | 2014-08-07 | 0.988 | 5,440,549 | -225,007 | 0.57% | 5,375,100 |
| 2014-08-08 | 2014-08-06 | 0.957 | 5,665,556 | -250,008 | 0.59% | 5,420,640 |
| 2014-08-07 | 2014-08-05 | 0.936 | 5,915,564 | -15,385 | 0.62% | 5,536,800 |
| 2014-08-06 | 2014-08-04 | 0.936 | 5,930,949 | -211,545 | 0.62% | 5,551,200 |
| 2014-08-05 | 2014-08-01 | 0.874 | 6,142,494 | -488,476 | 0.64% | 5,365,920 |
| 2014-07-31 | 2014-07-29 | 0.946 | 6,630,970 | -19,231 | 0.69% | 6,275,360 |
| 2014-07-30 | 2014-07-28 | 0.957 | 6,650,201 | -46,155 | 0.69% | 6,362,720 |
| 2014-07-24 | 2014-07-22 | 0.967 | 6,696,356 | -19,232 | 0.70% | 6,476,520 |
| 2014-07-23 | 2014-07-21 | 0.988 | 6,715,588 | +25,001 | 0.70% | 6,634,800 |
| 2014-07-22 | 2014-07-18 | 0.998 | 6,690,587 | +413,474 | 0.70% | 6,679,680 |
| 2014-07-21 | 2014-07-17 | 1.061 | 6,277,113 | -213,468 | 0.65% | 6,658,560 |
| 2014-07-18 | 2014-07-16 | 0.936 | 6,490,581 | -28,847 | 0.68% | 6,075,000 |
| 2014-07-17 | 2014-07-15 | 0.957 | 6,519,428 | +3,846 | 0.68% | 6,237,600 |
| 2014-07-15 | 2014-07-11 | 0.946 | 6,515,582 | +28,847 | 0.68% | 6,166,160 |
| 2014-07-11 | 2014-07-09 | 0.988 | 6,486,735 | -34,616 | 0.67% | 6,408,700 |
| 2014-07-10 | 2014-07-08 | 0.967 | 6,521,351 | -1,825,055 | 0.68% | 6,307,260 |
| 2014-07-09 | 2014-07-07 | 1.113 | 8,346,406 | 0.87% | 9,287,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy