History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 108,110,861 | +0 | 7.81% | 104,867,535 |
| 2025-10-13 | 2025-10-09 | 0.940 | 108,110,861 | +0 | 7.81% | 101,624,209 |
| 2025-10-10 | 2025-10-08 | 0.950 | 108,110,861 | +0 | 7.81% | 102,705,318 |
| 2025-10-09 | 2025-10-06 | 0.960 | 108,110,861 | +0 | 7.81% | 103,786,427 |
| 2025-10-08 | 2025-10-03 | 0.970 | 108,110,861 | +2,000 | 7.81% | 104,867,535 |
| 2025-09-04 | 2025-09-02 | 0.990 | 108,108,861 | -370,000 | 7.81% | 107,027,772 |
| 2025-09-03 | 2025-09-01 | 0.960 | 108,478,861 | -430,000 | 7.83% | 104,139,707 |
| 2025-09-01 | 2025-08-28 | 0.970 | 108,908,861 | -4,000 | 7.87% | 105,641,595 |
| 2025-08-15 | 2025-08-13 | 1.040 | 108,912,861 | -2,000 | 7.87% | 113,269,375 |
| 2025-08-12 | 2025-08-08 | 1.010 | 108,914,861 | -8,000 | 7.87% | 110,004,010 |
| 2025-08-06 | 2025-08-04 | 1.050 | 108,922,861 | -2,000 | 7.87% | 114,369,004 |
| 2025-07-14 | 2025-07-10 | 1.180 | 108,924,861 | -2,000 | 7.87% | 128,531,336 |
| 2025-07-08 | 2025-07-04 | 1.130 | 108,926,861 | -4,000 | 7.87% | 123,087,353 |
| 2025-07-04 | 2025-07-02 | 1.130 | 108,930,861 | -2,000 | 7.87% | 123,091,873 |
| 2025-07-03 | 2025-06-30 | 1.150 | 108,932,861 | -11,992 | 7.87% | 125,272,790 |
| 2025-07-02 | 2025-06-27 | 0.990 | 108,944,853 | -2,000 | 7.87% | 107,855,404 |
| 2025-06-27 | 2025-06-25 | 0.970 | 108,946,853 | -1,000 | 7.87% | 105,678,447 |
| 2025-06-25 | 2025-06-23 | 0.920 | 108,947,853 | -4,000 | 7.87% | 100,232,025 |
| 2025-06-23 | 2025-06-19 | 0.900 | 108,951,853 | -12,000 | 7.87% | 98,056,668 |
| 2025-05-20 | 2025-05-16 | 0.900 | 108,963,853 | -6,000 | 7.87% | 98,067,468 |
| 2025-05-16 | 2025-05-14 | 0.920 | 108,969,853 | -5,992 | 7.87% | 100,252,265 |
| 2025-04-23 | 2025-04-17 | 0.860 | 108,975,845 | -12,000 | 7.87% | 93,719,227 |
| 2025-04-14 | 2025-04-10 | 0.850 | 108,987,845 | -2,009 | 7.87% | 92,639,668 |
| 2025-04-10 | 2025-04-08 | 0.800 | 108,989,854 | -6,004 | 7.87% | 87,191,883 |
| 2025-04-09 | 2025-04-07 | 0.780 | 108,995,858 | -10,000 | 7.87% | 85,016,769 |
| 2025-03-27 | 2025-03-25 | 1.010 | 109,005,858 | +400,000 | 7.87% | 110,095,917 |
| 2025-03-21 | 2025-03-19 | 1.040 | 108,605,858 | +400,000 | 7.84% | 112,950,092 |
| 2025-03-20 | 2025-03-18 | 1.020 | 108,205,858 | +2,000 | 7.81% | 110,369,975 |
| 2025-03-19 | 2025-03-17 | 0.990 | 108,203,858 | +4,000 | 7.81% | 107,121,819 |
| 2025-03-18 | 2025-03-14 | 0.980 | 108,199,858 | +2,000 | 7.81% | 106,035,861 |
| 2025-03-12 | 2025-03-10 | 1.000 | 108,197,858 | +10,000 | 7.81% | 108,197,858 |
| 2025-03-11 | 2025-03-07 | 0.980 | 108,187,858 | -91,999 | 7.81% | 106,024,101 |
| 2025-03-03 | 2025-02-27 | 1.000 | 108,279,857 | +8,000 | 7.82% | 108,279,857 |
| 2025-02-28 | 2025-02-26 | 1.010 | 108,271,857 | -600,000 | 7.82% | 109,354,576 |
| 2025-02-26 | 2025-02-24 | 1.010 | 108,871,857 | +10,000 | 7.86% | 109,960,576 |
| 2025-02-24 | 2025-02-20 | 1.020 | 108,861,857 | +16,000 | 7.86% | 111,039,094 |
| 2025-02-21 | 2025-02-19 | 0.990 | 108,845,857 | +38,000 | 7.86% | 107,757,398 |
| 2025-02-20 | 2025-02-18 | 0.990 | 108,807,857 | +344,000 | 7.86% | 107,719,778 |
| 2025-02-19 | 2025-02-17 | 1.000 | 108,463,857 | -1 | 7.83% | 108,463,857 |
| 2025-02-18 | 2025-02-14 | 1.020 | 108,463,858 | +300,000 | 7.83% | 110,633,135 |
| 2025-02-17 | 2025-02-13 | 0.940 | 108,163,858 | +101,981 | 7.81% | 101,674,027 |
| 2025-02-13 | 2025-02-11 | 0.910 | 108,061,877 | +8,000 | 7.80% | 98,336,308 |
| 2025-02-11 | 2025-02-07 | 0.930 | 108,053,877 | +6,000 | 7.80% | 100,490,106 |
| 2025-02-10 | 2025-02-06 | 0.910 | 108,047,877 | -70,000 | 7.80% | 98,323,568 |
| 2025-02-06 | 2025-02-04 | 0.920 | 108,117,877 | +6,000 | 7.81% | 99,468,447 |
| 2025-02-05 | 2025-02-03 | 0.920 | 108,111,877 | +1,982 | 7.81% | 99,462,927 |
| 2025-02-04 | 2025-01-28 | 0.880 | 108,109,895 | +1,984 | 7.81% | 95,136,708 |
| 2025-01-27 | 2025-01-23 | 0.940 | 108,107,911 | -56,000 | 7.81% | 101,621,436 |
| 2025-01-09 | 2025-01-07 | 0.990 | 108,163,911 | -70,000 | 7.81% | 107,082,272 |
| 2025-01-07 | 2025-01-03 | 0.980 | 108,233,911 | -14,000 | 7.82% | 106,069,233 |
| 2024-12-12 | 2024-12-10 | 0.930 | 108,247,911 | +73,984 | 7.82% | 100,670,557 |
| 2024-12-11 | 2024-12-09 | 1.010 | 108,173,927 | +41,984 | 7.81% | 109,255,666 |
| 2024-12-10 | 2024-12-06 | 1.020 | 108,131,943 | +8,000 | 7.81% | 110,294,582 |
| 2024-11-27 | 2024-11-25 | 0.870 | 108,123,943 | -2,000 | 7.81% | 94,067,830 |
| 2024-11-25 | 2024-11-21 | 0.930 | 108,125,943 | +16 | 7.80% | 100,557,127 |
| 2024-11-22 | 2024-11-20 | 0.970 | 108,125,927 | -24,000 | 7.80% | 104,882,149 |
| 2024-11-21 | 2024-11-19 | 0.960 | 108,149,927 | -40,000 | 7.80% | 103,823,930 |
| 2024-11-20 | 2024-11-18 | 0.970 | 108,189,927 | -66,000 | 7.81% | 104,944,229 |
| 2024-11-19 | 2024-11-15 | 0.970 | 108,255,927 | -18,000 | 7.81% | 105,008,249 |
| 2024-11-18 | 2024-11-14 | 0.960 | 108,273,927 | -94,000 | 7.81% | 103,942,970 |
| 2024-11-15 | 2024-11-13 | 1.000 | 108,367,927 | -70,000 | 7.82% | 108,367,927 |
| 2024-11-14 | 2024-11-12 | 1.000 | 108,437,927 | -158,000 | 7.83% | 108,437,927 |
| 2024-11-13 | 2024-11-11 | 1.050 | 108,595,927 | -8,000 | 7.84% | 114,025,723 |
| 2024-11-11 | 2024-11-07 | 1.060 | 108,603,927 | -8,000 | 7.84% | 115,120,163 |
| 2024-11-08 | 2024-11-06 | 1.090 | 108,611,927 | +4,000 | 7.84% | 118,387,000 |
| 2024-11-07 | 2024-11-05 | 1.130 | 108,607,927 | +8,000 | 7.84% | 122,726,958 |
| 2024-10-31 | 2024-10-29 | 1.070 | 108,599,927 | +4,000 | 7.84% | 116,201,922 |
| 2024-10-17 | 2024-10-15 | 1.120 | 108,595,927 | -34,000 | 7.84% | 121,627,438 |
| 2024-10-16 | 2024-10-14 | 1.160 | 108,629,927 | -22,000 | 7.84% | 126,010,715 |
| 2024-10-10 | 2024-10-08 | 1.200 | 108,651,927 | -292,000 | 7.84% | 130,382,312 |
| 2024-10-09 | 2024-10-07 | 1.280 | 108,943,927 | +8,006 | 7.86% | 139,448,227 |
| 2024-10-08 | 2024-10-04 | 1.290 | 108,935,921 | +11,541 | 7.86% | 140,527,338 |
| 2024-10-07 | 2024-10-03 | 1.340 | 108,924,380 | +8,000 | 7.86% | 145,958,669 |
| 2024-10-04 | 2024-10-02 | 1.410 | 108,916,380 | +8,004 | 7.86% | 153,572,096 |
| 2024-10-03 | 2024-09-30 | 1.390 | 108,908,376 | +540,000 | 7.86% | 151,382,643 |
| 2024-10-02 | 2024-09-27 | 1.300 | 108,368,376 | +6,000 | 7.82% | 140,878,889 |
| 2024-09-27 | 2024-09-25 | 1.290 | 108,362,376 | +6,000 | 7.82% | 139,787,465 |
| 2024-09-16 | 2024-09-12 | 1.380 | 108,356,376 | -240,000 | 7.82% | 149,531,799 |
| 2024-09-13 | 2024-09-11 | 1.370 | 108,596,376 | -60,000 | 7.83% | 148,777,035 |
| 2024-06-14 | 2024-06-12 | 1.420 | 108,656,376 | -8,000 | 7.81% | 154,292,054 |
| 2024-06-13 | 2024-06-11 | 1.450 | 108,664,376 | +8,000 | 7.81% | 157,563,345 |
| 2024-06-05 | 2024-06-03 | 1.360 | 108,656,376 | -20,014 | 7.81% | 147,772,671 |
| 2024-06-04 | 2024-05-31 | 1.360 | 108,676,390 | -4,000 | 7.81% | 147,799,890 |
| 2024-05-29 | 2024-05-27 | 1.170 | 108,680,390 | -2,000 | 7.81% | 127,156,056 |
| 2024-05-28 | 2024-05-24 | 1.170 | 108,682,390 | -6,000 | 7.81% | 127,158,396 |
| 2024-05-14 | 2024-05-10 | 1.330 | 108,688,390 | +8,000 | 7.81% | 144,555,559 |
| 2024-05-09 | 2024-05-07 | 1.320 | 108,680,390 | +2,000 | 7.81% | 143,458,115 |
| 2024-05-08 | 2024-05-06 | 1.320 | 108,678,390 | +30,000 | 7.81% | 143,455,475 |
| 2024-05-07 | 2024-05-03 | 1.320 | 108,648,390 | +16,009 | 7.81% | 143,415,875 |
| 2024-05-06 | 2024-05-02 | 1.320 | 108,632,381 | +32,000 | 7.81% | 143,394,743 |
| 2024-05-03 | 2024-04-30 | 1.350 | 108,600,381 | +2,000 | 7.81% | 146,610,514 |
| 2024-05-02 | 2024-04-29 | 1.360 | 108,598,381 | +4,005 | 7.81% | 147,693,798 |
| 2024-04-29 | 2024-04-25 | 1.370 | 108,594,376 | +2,000 | 7.81% | 148,774,295 |
| 2024-04-26 | 2024-04-24 | 1.390 | 108,592,376 | -10,000 | 7.81% | 150,943,403 |
| 2024-04-25 | 2024-04-23 | 1.440 | 108,602,376 | -22,000 | 7.81% | 156,387,421 |
| 2024-04-24 | 2024-04-22 | 1.400 | 108,624,376 | -10,000 | 7.81% | 152,074,126 |
| 2024-04-15 | 2024-04-11 | 1.440 | 108,634,376 | +16,000 | 7.81% | 156,433,501 |
| 2024-04-12 | 2024-04-10 | 1.480 | 108,618,376 | -26,000 | 7.81% | 160,755,196 |
| 2024-04-10 | 2024-04-08 | 1.530 | 108,644,376 | -8,000 | 7.81% | 166,225,895 |
| 2024-04-09 | 2024-04-05 | 1.600 | 108,652,376 | +8,000 | 7.81% | 173,843,802 |
| 2024-04-05 | 2024-04-02 | 1.520 | 108,644,376 | +8,000 | 7.81% | 165,139,452 |
| 2024-04-03 | 2024-03-28 | 1.570 | 108,636,376 | -4,000 | 7.81% | 170,559,110 |
| 2024-04-02 | 2024-03-27 | 1.670 | 108,640,376 | -84,000 | 7.81% | 181,429,428 |
| 2024-03-28 | 2024-03-26 | 1.850 | 108,724,376 | +226,000 | 7.82% | 201,140,096 |
| 2024-03-26 | 2024-03-22 | 1.770 | 108,498,376 | +194,000 | 7.80% | 192,042,126 |
| 2024-03-22 | 2024-03-20 | 1.710 | 108,304,376 | -8,000 | 7.79% | 185,200,483 |
| 2024-03-21 | 2024-03-19 | 1.670 | 108,312,376 | +20,000 | 7.79% | 180,881,668 |
| 2024-03-18 | 2024-03-14 | 1.490 | 108,292,376 | -52,174 | 7.79% | 161,355,640 |
| 2024-03-08 | 2024-03-06 | 1.460 | 108,344,550 | -42,000 | 7.79% | 158,183,043 |
| 2024-03-04 | 2024-02-29 | 1.460 | 108,386,550 | +88,000 | 7.79% | 158,244,363 |
| 2024-03-01 | 2024-02-28 | 1.460 | 108,298,550 | +200,000 | 7.79% | 158,115,883 |
| 2024-02-29 | 2024-02-27 | 1.470 | 108,098,550 | +196,000 | 7.77% | 158,904,868 |
| 2024-02-27 | 2024-02-23 | 1.460 | 107,902,550 | -12,000 | 7.76% | 157,537,723 |
| 2024-02-26 | 2024-02-22 | 1.560 | 107,914,550 | -36,000 | 7.76% | 168,346,698 |
| 2024-02-23 | 2024-02-21 | 1.560 | 107,950,550 | -6,000 | 7.76% | 168,402,858 |
| 2024-02-21 | 2024-02-19 | 1.520 | 107,956,550 | +12,000 | 7.76% | 164,093,956 |
| 2024-02-20 | 2024-02-16 | 1.640 | 107,944,550 | -36,000 | 7.76% | 177,029,062 |
| 2024-02-15 | 2024-02-09 | 1.600 | 107,980,550 | +48,000 | 7.76% | 172,768,880 |
| 2024-02-14 | 2024-02-07 | 1.590 | 107,932,550 | -14,000 | 7.76% | 171,612,754 |
| 2024-02-08 | 2024-02-06 | 1.580 | 107,946,550 | +48,000 | 7.76% | 170,555,549 |
| 2024-02-07 | 2024-02-05 | 1.510 | 107,898,550 | -4,000 | 7.76% | 162,926,810 |
| 2024-02-06 | 2024-02-02 | 1.500 | 107,902,550 | +38,000 | 7.76% | 161,853,825 |
| 2024-02-05 | 2024-02-01 | 1.590 | 107,864,550 | -8,000 | 7.76% | 171,504,634 |
| 2024-02-02 | 2024-01-31 | 1.540 | 107,872,550 | -18,000 | 7.76% | 166,123,727 |
| 2024-02-01 | 2024-01-30 | 1.580 | 107,890,550 | +8,000 | 7.76% | 170,467,069 |
| 2024-01-31 | 2024-01-29 | 1.650 | 107,882,550 | -2,000 | 7.76% | 178,006,208 |
| 2024-01-30 | 2024-01-26 | 1.640 | 107,884,550 | +2,000 | 7.76% | 176,930,662 |
| 2024-01-29 | 2024-01-25 | 1.660 | 107,882,550 | +24,000 | 7.76% | 179,085,033 |
| 2024-01-19 | 2024-01-17 | 1.600 | 107,858,550 | -24,000 | 7.75% | 172,573,680 |
| 2024-01-17 | 2024-01-15 | 1.670 | 107,882,550 | +300,000 | 7.76% | 180,163,858 |
| 2024-01-16 | 2024-01-12 | 1.700 | 107,582,550 | +38,000 | 7.74% | 182,890,335 |
| 2023-12-27 | 2023-12-21 | 1.800 | 107,544,550 | -100,000 | 7.73% | 193,580,190 |
| 2023-08-30 | 2023-08-28 | 1.500 | 107,644,550 | -26,000 | 7.77% | 161,466,825 |
| 2023-08-28 | 2023-08-24 | 1.530 | 107,670,550 | +26,000 | 7.77% | 164,735,942 |
| 2023-08-18 | 2023-08-16 | 1.770 | 107,644,550 | -4,000 | 7.77% | 190,530,854 |
| 2023-08-15 | 2023-08-11 | 1.920 | 107,648,550 | -2,000 | 7.77% | 206,685,216 |
| 2023-08-07 | 2023-08-03 | 1.800 | 107,650,550 | +6,000 | 7.77% | 193,770,990 |
| 2023-01-19 | 2023-01-17 | 1.880 | 107,644,550 | -100,000 | 7.99% | 202,371,754 |
| 2022-11-18 | 2022-11-16 | 2.090 | 107,744,550 | -4,000 | 8.22% | 225,186,109 |
| 2022-11-16 | 2022-11-14 | 2.180 | 107,748,550 | -6,000 | 8.22% | 234,891,839 |
| 2022-11-15 | 2022-11-11 | 2.200 | 107,754,550 | -66,000 | 8.22% | 237,060,010 |
| 2022-11-07 | 2022-11-03 | 2.450 | 107,820,550 | +38,652,174 | 8.22% | 264,160,348 |
| 2022-10-31 | 2022-10-27 | 2.540 | 69,168,376 | +48,000 | 5.27% | 175,687,675 |
| 2022-10-28 | 2022-10-26 | 2.440 | 69,120,376 | +28,000 | 5.27% | 168,653,717 |
| 2022-10-21 | 2022-10-19 | 2.930 | 69,092,376 | +140,000 | 5.27% | 202,440,662 |
| 2022-09-30 | 2022-09-28 | 2.000 | 68,952,376 | +20,000 | 5.93% | 137,904,752 |
| 2022-09-13 | 2022-09-08 | 2.450 | 68,932,376 | -180,000 | 5.92% | 168,884,321 |
| 2022-09-07 | 2022-09-05 | 2.660 | 69,112,376 | +40,000 | 6.24% | 183,838,920 |
| 2022-09-01 | 2022-08-30 | 3.000 | 69,072,376 | +20,000 | 6.24% | 207,217,128 |
| 2022-08-31 | 2022-08-29 | 3.200 | 69,052,376 | -200,000 | 6.24% | 220,967,603 |
| 2022-08-19 | 2022-08-17 | 2.650 | 69,252,376 | -144,000 | 6.26% | 183,518,796 |
| 2022-08-10 | 2022-08-08 | 3.650 | 69,396,376 | -838,000 | 6.27% | 253,296,772 |
| 2022-08-09 | 2022-08-05 | 3.880 | 70,234,376 | -4,000 | 6.35% | 272,509,379 |
| 2022-08-05 | 2022-08-03 | 3.790 | 70,238,376 | -26,000 | 6.35% | 266,203,445 |
| 2022-08-04 | 2022-08-02 | 3.800 | 70,264,376 | -652,000 | 6.35% | 267,004,629 |
| 2022-08-02 | 2022-07-29 | 3.830 | 70,916,376 | -108,000 | 6.41% | 271,609,720 |
| 2022-08-01 | 2022-07-28 | 3.860 | 71,024,376 | +62,000 | 6.42% | 274,154,091 |
| 2022-07-28 | 2022-07-26 | 3.820 | 70,962,376 | +16,000 | 6.41% | 271,076,276 |
| 2022-07-26 | 2022-07-22 | 3.740 | 70,946,376 | +4,000 | 6.41% | 265,339,446 |
| 2022-07-25 | 2022-07-21 | 3.720 | 70,942,376 | -18,000 | 6.41% | 263,905,639 |
| 2022-07-22 | 2022-07-20 | 3.800 | 70,960,376 | -2,000 | 6.41% | 269,649,429 |
| 2022-07-21 | 2022-07-19 | 3.920 | 70,962,376 | +46,000 | 6.41% | 278,172,514 |
| 2022-07-15 | 2022-07-13 | 3.440 | 70,916,376 | -178,000 | 6.41% | 243,952,333 |
| 2022-07-14 | 2022-07-12 | 3.700 | 71,094,376 | -52,000 | 6.42% | 263,049,191 |
| 2022-07-13 | 2022-07-11 | 4.070 | 71,146,376 | -374,000 | 6.43% | 289,565,750 |
| 2022-07-12 | 2022-07-08 | 4.190 | 71,520,376 | +168,000 | 6.46% | 299,670,375 |
| 2022-07-11 | 2022-07-07 | 4.130 | 71,352,376 | +6,000 | 6.45% | 294,685,313 |
| 2022-07-08 | 2022-07-06 | 4.060 | 71,346,376 | -58,000 | 6.45% | 289,666,287 |
| 2022-07-07 | 2022-07-05 | 3.920 | 71,404,376 | +160,000 | 6.45% | 279,905,154 |
| 2022-07-06 | 2022-07-04 | 3.850 | 71,244,376 | -462,000 | 6.44% | 274,290,848 |
| 2022-07-05 | 2022-06-30 | 4.300 | 71,706,376 | +210,000 | 6.48% | 308,337,417 |
| 2022-07-04 | 2022-06-29 | 3.900 | 71,496,376 | -658,000 | 6.46% | 278,835,866 |
| 2022-06-30 | 2022-06-28 | 3.390 | 72,154,376 | -200,000 | 6.52% | 244,603,335 |
| 2022-06-29 | 2022-06-27 | 3.110 | 72,354,376 | -200,000 | 6.54% | 225,022,109 |
| 2022-06-28 | 2022-06-24 | 2.850 | 72,554,376 | +22,000 | 6.55% | 206,779,972 |
| 2022-06-27 | 2022-06-23 | 2.870 | 72,532,376 | +82,000 | 6.55% | 208,167,919 |
| 2022-06-23 | 2022-06-21 | 2.690 | 72,450,376 | +134,000 | 6.55% | 194,891,511 |
| 2022-06-22 | 2022-06-20 | 2.750 | 72,316,376 | -252,000 | 6.53% | 198,870,034 |
| 2022-06-21 | 2022-06-17 | 2.470 | 72,568,376 | -16,000 | 6.56% | 179,243,889 |
| 2022-06-20 | 2022-06-16 | 2.200 | 72,584,376 | -130,000 | 6.56% | 159,685,627 |
| 2022-06-17 | 2022-06-15 | 2.250 | 72,714,376 | +2,000 | 6.57% | 163,607,346 |
| 2022-06-16 | 2022-06-14 | 2.200 | 72,712,376 | -2,000 | 6.57% | 159,967,227 |
| 2022-06-15 | 2022-06-13 | 2.300 | 72,714,376 | -374,000 | 6.57% | 167,243,065 |
| 2022-06-14 | 2022-06-10 | 2.010 | 73,088,376 | -22,000 | 6.60% | 146,907,636 |
| 2022-06-09 | 2022-06-07 | 2.000 | 73,110,376 | +60,000 | 6.60% | 146,220,752 |
| 2022-05-18 | 2022-05-16 | 2.100 | 73,050,376 | -130,000 | 6.60% | 153,405,790 |
| 2022-05-11 | 2022-05-06 | 2.200 | 73,180,376 | -22,000 | 6.61% | 160,996,827 |
| 2022-04-27 | 2022-04-25 | 1.780 | 73,202,376 | +300,000 | 6.61% | 130,300,229 |
| 2022-04-14 | 2022-04-12 | 1.680 | 72,902,376 | +10,000 | 6.59% | 122,475,992 |
| 2022-04-12 | 2022-04-08 | 1.690 | 72,892,376 | +32,000 | 6.59% | 123,188,115 |
| 2022-03-25 | 2022-03-23 | 1.860 | 72,860,376 | -8,000 | 6.69% | 135,520,299 |
| 2022-03-23 | 2022-03-21 | 1.790 | 72,868,376 | -2,000 | 6.69% | 130,434,393 |
| 2022-03-18 | 2022-03-16 | 1.540 | 72,870,376 | -62,000 | 6.69% | 112,220,379 |
| 2022-03-17 | 2022-03-15 | 1.530 | 72,932,376 | -226,000 | 6.69% | 111,586,535 |
| 2022-03-16 | 2022-03-14 | 1.500 | 73,158,376 | -24,000 | 6.71% | 109,737,564 |
| 2022-03-11 | 2022-03-09 | 1.550 | 73,182,376 | -251,050 | 6.71% | 113,432,683 |
| 2022-03-10 | 2022-03-08 | 1.590 | 73,433,426 | -34,000 | 6.74% | 116,759,147 |
| 2022-03-08 | 2022-03-04 | 1.600 | 73,467,426 | -68,250 | 6.74% | 117,547,882 |
| 2022-03-02 | 2022-02-28 | 1.600 | 73,535,676 | +200,000 | 6.75% | 117,657,082 |
| 2022-02-28 | 2022-02-24 | 1.540 | 73,335,676 | -148,000 | 6.73% | 112,936,941 |
| 2022-02-18 | 2022-02-16 | 1.600 | 73,483,676 | -10,000 | 6.74% | 117,573,882 |
| 2022-02-11 | 2022-02-09 | 1.590 | 73,493,676 | -32,000 | 6.74% | 116,854,945 |
| 2021-12-21 | 2021-12-17 | 1.370 | 73,525,676 | -28,000 | 6.75% | 100,730,176 |
| 2021-12-20 | 2021-12-16 | 1.180 | 73,553,676 | +20,000 | 6.75% | 86,793,338 |
| 2021-12-17 | 2021-12-15 | 1.260 | 73,533,676 | +30,000 | 6.75% | 92,652,432 |
| 2021-12-16 | 2021-12-14 | 1.320 | 73,503,676 | +76,000 | 6.74% | 97,024,852 |
| 2021-12-14 | 2021-12-10 | 1.490 | 73,427,676 | +4,000 | 6.74% | 109,407,237 |
| 2021-11-26 | 2021-11-24 | 1.560 | 73,423,676 | +20,000 | 6.74% | 114,540,935 |
| 2021-11-24 | 2021-11-22 | 1.570 | 73,403,676 | +30,000 | 6.74% | 115,243,771 |
| 2021-11-08 | 2021-11-04 | 1.610 | 73,373,676 | -2,000 | 6.73% | 118,131,618 |
| 2021-10-29 | 2021-10-27 | 1.640 | 73,375,676 | -28,000 | 6.73% | 120,336,109 |
| 2021-10-28 | 2021-10-26 | 1.600 | 73,403,676 | +68,000 | 6.74% | 117,445,882 |
| 2021-10-27 | 2021-10-25 | 1.600 | 73,335,676 | +32,000 | 6.73% | 117,337,082 |
| 2021-10-26 | 2021-10-22 | 1.640 | 73,303,676 | +78,000 | 6.73% | 120,218,029 |
| 2021-10-21 | 2021-10-19 | 1.760 | 73,225,676 | +100,000 | 6.72% | 128,877,190 |
| 2021-10-20 | 2021-10-18 | 1.790 | 73,125,676 | +20,000 | 6.71% | 130,894,960 |
| 2021-10-12 | 2021-10-08 | 1.750 | 73,105,676 | +200,000 | 6.71% | 127,934,933 |
| 2021-10-11 | 2021-10-07 | 1.700 | 72,905,676 | +150,000 | 6.69% | 123,939,649 |
| 2021-10-08 | 2021-10-06 | 1.840 | 72,755,676 | +200,000 | 6.68% | 133,870,444 |
| 2021-10-06 | 2021-10-04 | 1.880 | 72,555,676 | +150,000 | 6.66% | 136,404,671 |
| 2021-10-04 | 2021-09-29 | 1.900 | 72,405,676 | +300,000 | 6.64% | 137,570,784 |
| 2021-09-29 | 2021-09-27 | 1.840 | 72,105,676 | +300,000 | 6.62% | 132,674,444 |
| 2021-09-28 | 2021-09-24 | 1.880 | 71,805,676 | +500,000 | 6.59% | 134,994,671 |
| 2021-09-27 | 2021-09-23 | 1.870 | 71,305,676 | +650,000 | 6.54% | 133,341,614 |
| 2021-09-24 | 2021-09-21 | 1.990 | 70,655,676 | +100,000 | 6.48% | 140,604,795 |
| 2021-09-23 | 2021-09-20 | 1.800 | 70,555,676 | +46,000 | 6.47% | 127,000,217 |
| 2021-09-21 | 2021-09-17 | 1.780 | 70,509,676 | -500,000 | 6.47% | 125,507,223 |
| 2021-09-20 | 2021-09-16 | 1.840 | 71,009,676 | +500,000 | 6.52% | 130,657,804 |
| 2021-09-17 | 2021-09-15 | 1.750 | 70,509,676 | +300,000 | 6.48% | 123,391,933 |
| 2021-09-16 | 2021-09-14 | 1.610 | 70,209,676 | +2,000 | 6.45% | 113,037,578 |
| 2021-09-10 | 2021-09-08 | 1.490 | 70,207,676 | -70,000 | 6.45% | 104,609,437 |
| 2021-09-09 | 2021-09-07 | 1.450 | 70,277,676 | +70,000 | 6.59% | 101,902,630 |
| 2021-09-07 | 2021-09-03 | 1.390 | 70,207,676 | +250,000 | 6.58% | 97,588,670 |
| 2021-09-06 | 2021-09-02 | 1.240 | 69,957,676 | +34,000 | 6.56% | 86,747,518 |
| 2021-09-02 | 2021-08-31 | 1.090 | 69,923,676 | -619,796,478 | 6.72% | 76,216,807 |
| 2021-09-01 | 2021-08-30 | 1.070 | 689,720,154 | +20,738,154 | 66.24% | 738,000,565 |
| 2021-08-27 | 2021-08-25 | 1.310 | 668,982,000 | +200,000 | 64.25% | 876,366,420 |
| 2021-08-26 | 2021-08-24 | 1.300 | 668,782,000 | -600,000 | 64.23% | 869,416,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 669,382,000 | +402,000 | 64.29% | 856,808,960 |
| 2021-08-20 | 2021-08-18 | 1.130 | 668,980,000 | -120,000 | 64.25% | 755,947,400 |
| 2021-08-10 | 2021-08-06 | 0.800 | 669,100,000 | +200,000 | 64.26% | 535,280,000 |
| 2021-08-06 | 2021-08-04 | 0.900 | 668,900,000 | +400,000 | 64.24% | 602,010,000 |
| 2021-07-30 | 2021-07-28 | 0.630 | 668,500,000 | -200,000 | 64.20% | 421,155,000 |
| 2021-07-29 | 2021-07-27 | 0.500 | 668,700,000 | -100,000 | 64.22% | 334,350,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 668,800,000 | -200,000 | 64.23% | 334,400,000 |
| 2021-06-22 | 2021-06-18 | 0.238 | 669,000,000 | -500,000 | 64.25% | 159,222,000 |
| 2021-04-19 | 2021-04-15 | 0.175 | 669,500,000 | -500,000 | 64.30% | 117,162,500 |
| 2020-07-13 | 2020-07-09 | 0.123 | 670,000,000 | +1,100,000 | 64.35% | 82,410,000 |
| 2018-08-09 | 2018-08-07 | 0.300 | 668,900,000 | -276,000 | 65.56% | 200,670,000 |
| 2018-07-20 | 2018-07-18 | 0.290 | 669,176,000 | -200,000 | 65.59% | 194,061,040 |
| 2018-02-13 | 2018-02-09 | 0.285 | 669,376,000 | -60,000 | 65.61% | 190,772,160 |
| 2018-01-08 | 2018-01-04 | 0.380 | 669,436,000 | -254,000 | 65.61% | 254,385,680 |
| 2017-12-07 | 2017-12-05 | 0.445 | 669,690,000 | -200,000 | 65.64% | 298,012,050 |
| 2017-11-29 | 2017-11-27 | 0.450 | 669,890,000 | +200,000 | 65.66% | 301,450,500 |
| 2017-11-28 | 2017-11-24 | 0.440 | 669,690,000 | -400,000 | 65.64% | 294,663,600 |
| 2017-11-13 | 2017-11-09 | 0.465 | 670,090,000 | -100,000 | 65.68% | 311,591,850 |
| 2017-10-18 | 2017-10-16 | 0.620 | 670,190,000 | +204,000 | 65.69% | 415,517,800 |
| 2017-10-17 | 2017-10-13 | 0.600 | 669,986,000 | +310,000 | 65.67% | 401,991,600 |
| 2017-10-16 | 2017-10-12 | 0.540 | 669,676,000 | +80,000 | 65.64% | 361,625,040 |
| 2017-10-12 | 2017-10-10 | 0.510 | 669,596,000 | +50,000 | 65.63% | 341,493,960 |
| 2017-09-27 | 2017-09-25 | 0.510 | 669,546,000 | +110,000 | 65.62% | 341,468,460 |
| 2017-09-08 | 2017-09-06 | 0.490 | 669,436,000 | -50,000 | 65.61% | 328,023,640 |
| 2017-08-21 | 2017-08-17 | 0.480 | 669,486,000 | -444,000 | 65.62% | 321,353,280 |
| 2017-08-18 | 2017-08-16 | 0.410 | 669,930,000 | -6,000 | 65.66% | 274,671,300 |
| 2017-07-14 | 2017-07-12 | 0.360 | 669,936,000 | +200,000 | 65.66% | 241,176,960 |
| 2017-06-16 | 2017-06-14 | 0.401 | 669,736,000 | +10,046,040 | 65.64% | 268,574,335 |
| 2017-04-11 | 2017-04-07 | 0.467 | 659,689,960 | +492,500 | 65.64% | 308,078,560 |
| 2016-07-12 | 2016-07-08 | 0.487 | 659,197,460 | +36,937,500 | 66.37% | 321,233,280 |
| 2016-06-10 | 2016-06-07 | 0.626 | 622,259,960 | +620,567,100 | 62.65% | 389,251,475 |
| 2016-03-10 | 2016-03-08 | 0.810 | 1,692,860 | -5,851 | 0.17% | 1,371,440 |
| 2016-03-09 | 2016-03-07 | 0.800 | 1,698,711 | -15,603 | 0.17% | 1,358,760 |
| 2016-03-08 | 2016-03-04 | 0.779 | 1,714,314 | -15,602 | 0.18% | 1,336,080 |
| 2016-03-07 | 2016-03-03 | 0.728 | 1,729,916 | -15,603 | 0.18% | 1,259,540 |
| 2016-03-04 | 2016-03-02 | 0.728 | 1,745,519 | -15,602 | 0.18% | 1,270,900 |
| 2016-03-03 | 2016-03-01 | 0.779 | 1,761,121 | -13,652 | 0.18% | 1,372,560 |
| 2016-03-02 | 2016-02-29 | 0.841 | 1,774,773 | -13,652 | 0.18% | 1,492,400 |
| 2016-03-01 | 2016-02-26 | 0.861 | 1,788,425 | -13,652 | 0.18% | 1,540,560 |
| 2016-02-29 | 2016-02-25 | 0.851 | 1,802,077 | -13,652 | 0.18% | 1,533,840 |
| 2016-02-26 | 2016-02-24 | 0.902 | 1,815,729 | -13,652 | 0.19% | 1,638,560 |
| 2016-02-25 | 2016-02-23 | 0.902 | 1,829,381 | -11,702 | 0.19% | 1,650,880 |
| 2016-02-24 | 2016-02-22 | 0.923 | 1,841,083 | -13,652 | 0.19% | 1,699,200 |
| 2016-02-23 | 2016-02-19 | 0.831 | 1,854,735 | -13,652 | 0.19% | 1,540,620 |
| 2016-02-22 | 2016-02-18 | 0.831 | 1,868,387 | -13,653 | 0.19% | 1,551,960 |
| 2016-02-19 | 2016-02-17 | 0.831 | 1,882,040 | -13,652 | 0.19% | 1,563,300 |
| 2016-02-18 | 2016-02-16 | 0.841 | 1,895,692 | -13,652 | 0.19% | 1,594,080 |
| 2016-02-17 | 2016-02-15 | 0.831 | 1,909,344 | -13,652 | 0.20% | 1,585,980 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,922,996 | -11,702 | 0.20% | 1,577,600 |
| 2016-02-12 | 2016-02-05 | 0.861 | 1,934,698 | +7,802 | 0.20% | 1,666,560 |
| 2016-02-05 | 2016-02-03 | 0.841 | 1,926,896 | -11,702 | 0.20% | 1,620,320 |
| 2016-02-03 | 2016-02-01 | 0.892 | 1,938,598 | -13,652 | 0.20% | 1,729,560 |
| 2016-02-01 | 2016-01-28 | 0.861 | 1,952,250 | +9,751 | 0.20% | 1,681,680 |
| 2016-01-29 | 2016-01-27 | 0.861 | 1,942,499 | -13,652 | 0.20% | 1,673,280 |
| 2016-01-28 | 2016-01-26 | 0.902 | 1,956,151 | -11,702 | 0.20% | 1,765,280 |
| 2016-01-26 | 2016-01-22 | 0.933 | 1,967,853 | +13,652 | 0.20% | 1,836,380 |
| 2016-01-13 | 2016-01-11 | 0.984 | 1,954,201 | -11,701 | 0.20% | 1,923,840 |
| 2016-01-12 | 2016-01-08 | 1.025 | 1,965,902 | +9,751 | 0.20% | 2,016,000 |
| 2016-01-08 | 2016-01-06 | 1.067 | 1,956,151 | +7,801 | 0.20% | 2,086,240 |
| 2016-01-07 | 2016-01-05 | 1.087 | 1,948,350 | +11,702 | 0.20% | 2,117,880 |
| 2015-12-23 | 2015-12-21 | 1.179 | 1,936,648 | +9,752 | 0.20% | 2,283,900 |
| 2015-12-22 | 2015-12-18 | 1.138 | 1,926,896 | +9,751 | 0.20% | 2,193,360 |
| 2015-12-18 | 2015-12-16 | 1.169 | 1,917,145 | +7,801 | 0.20% | 2,241,240 |
| 2015-12-16 | 2015-12-14 | 1.056 | 1,909,344 | +7,801 | 0.20% | 2,016,740 |
| 2015-12-15 | 2015-12-11 | 1.056 | 1,901,543 | +7,802 | 0.20% | 2,008,501 |
| 2015-12-14 | 2015-12-10 | 1.087 | 1,893,741 | +39,006 | 0.19% | 2,058,520 |
| 2015-12-11 | 2015-12-09 | 1.169 | 1,854,735 | +9,751 | 0.19% | 2,168,280 |
| 2015-12-09 | 2015-12-07 | 1.190 | 1,844,984 | +9,752 | 0.19% | 2,194,720 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,835,232 | +9,751 | 0.19% | 2,239,580 |
| 2015-12-04 | 2015-12-02 | 1.313 | 1,825,481 | +7,801 | 0.19% | 2,396,160 |
| 2015-12-03 | 2015-12-01 | 1.343 | 1,817,680 | +7,802 | 0.19% | 2,441,841 |
| 2015-12-02 | 2015-11-30 | 1.436 | 1,809,878 | +7,801 | 0.19% | 2,598,399 |
| 2015-12-01 | 2015-11-27 | 1.395 | 1,802,077 | +7,801 | 0.18% | 2,513,280 |
| 2015-11-30 | 2015-11-26 | 1.436 | 1,794,276 | +7,801 | 0.18% | 2,576,000 |
| 2015-11-27 | 2015-11-25 | 1.384 | 1,786,475 | +7,801 | 0.18% | 2,473,200 |
| 2015-11-26 | 2015-11-24 | 1.415 | 1,778,674 | +5,851 | 0.18% | 2,517,121 |
| 2015-11-25 | 2015-11-23 | 1.425 | 1,772,823 | +7,801 | 0.18% | 2,527,020 |
| 2015-11-24 | 2015-11-20 | 1.446 | 1,765,022 | +7,802 | 0.18% | 2,552,101 |
| 2015-11-23 | 2015-11-19 | 1.436 | 1,757,220 | +7,801 | 0.18% | 2,522,800 |
| 2015-11-20 | 2015-11-18 | 1.446 | 1,749,419 | +7,801 | 0.18% | 2,529,540 |
| 2015-11-19 | 2015-11-17 | 1.518 | 1,741,618 | +7,801 | 0.18% | 2,643,280 |
| 2015-11-18 | 2015-11-16 | 1.477 | 1,733,817 | +7,801 | 0.18% | 2,560,320 |
| 2015-11-17 | 2015-11-13 | 1.507 | 1,726,016 | +37,056 | 0.18% | 2,601,901 |
| 2015-11-16 | 2015-11-12 | 1.559 | 1,688,960 | +7,801 | 0.17% | 2,632,640 |
| 2015-11-13 | 2015-11-11 | 1.497 | 1,681,159 | +7,802 | 0.17% | 2,517,041 |
| 2015-11-12 | 2015-11-10 | 1.507 | 1,673,357 | +7,801 | 0.17% | 2,522,519 |
| 2015-11-11 | 2015-11-09 | 1.538 | 1,665,556 | +7,801 | 0.17% | 2,562,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,657,755 | +7,801 | 0.17% | 2,652,000 |
| 2015-11-09 | 2015-11-05 | 1.589 | 1,649,954 | +7,801 | 0.17% | 2,622,600 |
| 2015-11-06 | 2015-11-04 | 1.538 | 1,642,153 | +7,802 | 0.17% | 2,526,001 |
| 2015-07-27 | 2015-07-23 | 1.959 | 1,634,351 | +126,769 | 0.17% | 3,201,159 |
| 2015-07-16 | 2015-07-14 | 2.256 | 1,507,582 | -390,060 | 0.15% | 3,401,200 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,897,642 | -243,787 | 0.19% | 4,359,040 |
| 2015-07-14 | 2015-07-10 | 2.184 | 2,141,429 | -243,788 | 0.22% | 4,677,479 |
| 2015-07-10 | 2015-07-08 | 1.220 | 2,385,217 | -195,030 | 0.24% | 2,910,740 |
| 2015-07-09 | 2015-07-07 | 1.251 | 2,580,247 | -975,150 | 0.26% | 3,228,120 |
| 2015-07-06 | 2015-07-02 | 2.225 | 3,555,397 | -117,018 | 0.36% | 7,911,820 |
| 2015-07-02 | 2015-06-29 | 2.143 | 3,672,415 | -195,030 | 0.38% | 7,870,940 |
| 2015-06-18 | 2015-06-16 | 2.912 | 3,867,445 | +53,868 | 0.40% | 11,261,659 |
| 2015-06-16 | 2015-06-12 | 3.162 | 3,813,577 | +288,470 | 0.40% | 12,056,640 |
| 2015-06-12 | 2015-06-10 | 2.954 | 3,525,107 | -3,846 | 0.37% | 10,411,441 |
| 2015-06-11 | 2015-06-09 | 3.068 | 3,528,953 | +384,627 | 0.37% | 10,826,500 |
| 2015-06-10 | 2015-06-08 | 3.307 | 3,144,326 | -19,231 | 0.33% | 10,398,600 |
| 2015-06-09 | 2015-06-05 | 3.432 | 3,163,557 | +278,854 | 0.33% | 10,856,999 |
| 2015-06-08 | 2015-06-04 | 3.619 | 2,884,703 | +82,695 | 0.30% | 10,440,001 |
| 2015-06-05 | 2015-06-03 | 3.671 | 2,802,008 | -96,157 | 0.29% | 10,286,421 |
| 2015-06-04 | 2015-06-02 | 3.640 | 2,898,165 | +15,385 | 0.30% | 10,549,001 |
| 2015-06-03 | 2015-06-01 | 3.536 | 2,882,780 | -669,251 | 0.30% | 10,193,202 |
| 2015-05-26 | 2015-05-21 | 3.068 | 3,552,031 | -13,461 | 0.37% | 10,897,301 |
| 2015-05-22 | 2015-05-20 | 3.162 | 3,565,492 | -198,083 | 0.37% | 11,272,318 |
| 2015-05-21 | 2015-05-19 | 3.026 | 3,763,575 | -384,627 | 0.39% | 11,389,739 |
| 2015-05-13 | 2015-05-11 | 2.631 | 4,148,202 | +192,313 | 0.43% | 10,914,419 |
| 2015-05-07 | 2015-05-05 | 2.714 | 3,955,889 | +192,314 | 0.41% | 10,737,540 |
| 2015-05-06 | 2015-05-04 | 2.870 | 3,763,575 | +230,776 | 0.39% | 10,802,639 |
| 2015-05-04 | 2015-04-29 | 2.309 | 3,532,799 | +1,730,821 | 0.37% | 8,156,280 |
| 2015-04-29 | 2015-04-27 | 2.246 | 1,801,978 | +96,157 | 0.19% | 4,047,841 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,705,821 | -211,545 | 0.18% | 3,548,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,917,366 | -76,925 | 0.20% | 3,988,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 1,994,291 | -432,706 | 0.21% | 4,334,660 |
| 2015-04-20 | 2015-04-16 | 2.309 | 2,426,997 | +125,004 | 0.25% | 5,603,281 |
| 2015-04-17 | 2015-04-15 | 2.382 | 2,301,993 | -1,409,658 | 0.24% | 5,482,261 |
| 2015-04-16 | 2015-04-14 | 2.475 | 3,711,651 | -715,406 | 0.39% | 9,186,801 |
| 2015-04-15 | 2015-04-13 | 2.600 | 4,427,057 | -961,568 | 0.46% | 11,510,000 |
| 2015-04-13 | 2015-04-09 | 1.914 | 5,388,625 | -2,119,294 | 0.56% | 10,311,361 |
| 2015-04-09 | 2015-04-02 | 1.924 | 7,507,919 | +76,925 | 0.78% | 14,444,799 |
| 2015-03-24 | 2015-03-20 | 1.550 | 7,430,994 | +163,466 | 0.77% | 11,514,720 |
| 2015-03-17 | 2015-03-13 | 1.279 | 7,267,528 | +192,314 | 0.76% | 9,296,341 |
| 2015-03-13 | 2015-03-11 | 1.258 | 7,075,214 | -96,157 | 0.74% | 8,903,180 |
| 2015-03-05 | 2015-03-03 | 1.258 | 7,171,371 | -192,313 | 0.75% | 9,024,180 |
| 2015-01-09 | 2015-01-07 | 1.269 | 7,363,684 | -88,465 | 0.77% | 9,342,760 |
| 2014-12-22 | 2014-12-18 | 1.238 | 7,452,149 | -48,078 | 0.78% | 9,222,501 |
| 2014-11-20 | 2014-11-18 | 1.394 | 7,500,227 | +288,470 | 0.78% | 10,452,000 |
| 2014-11-04 | 2014-10-31 | 1.570 | 7,211,757 | +480,784 | 0.75% | 11,325,001 |
| 2014-10-10 | 2014-10-08 | 1.456 | 6,730,973 | +501,938 | 0.70% | 9,800,000 |
| 2014-10-09 | 2014-10-07 | 1.466 | 6,229,035 | +1,196,190 | 0.65% | 9,133,981 |
| 2014-10-08 | 2014-10-06 | 1.456 | 5,032,845 | +225,007 | 0.52% | 7,327,601 |
| 2014-09-08 | 2014-09-04 | 1.352 | 4,807,838 | +4,807,838 | 0.50% | 6,500,000 |
| 2014-07-18 | 2014-07-16 | 0.936 | 0 | -13,462 | ||
| 2014-07-17 | 2014-07-15 | 0.957 | 13,462 | -19,231 | 0.00% | 12,880 |
| 2014-07-16 | 2014-07-14 | 0.957 | 32,693 | -30,770 | 0.00% | 31,280 |
| 2014-07-15 | 2014-07-11 | 0.946 | 63,463 | -46,156 | 0.01% | 60,060 |
| 2014-07-14 | 2014-07-10 | 0.957 | 109,619 | -36,539 | 0.01% | 104,880 |
| 2014-07-11 | 2014-07-09 | 0.988 | 146,158 | -73,079 | 0.02% | 144,400 |
| 2014-07-09 | 2014-07-07 | 1.113 | 219,237 | 0.02% | 243,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy