History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 90,000 | +0 | 0.01% | 87,300 |
| 2025-10-13 | 2025-10-09 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2025-10-10 | 2025-10-08 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.970 | 90,000 | +0 | 0.01% | 87,300 |
| 2025-10-06 | 2025-10-02 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-10-02 | 2025-09-29 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-25 | 2025-09-23 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-23 | 2025-09-19 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-22 | 2025-09-18 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-19 | 2025-09-17 | 1.020 | 90,000 | -10,000 | 0.01% | 91,800 |
| 2025-09-18 | 2025-09-16 | 1.000 | 100,000 | +10,000 | 0.01% | 100,000 |
| 2025-08-11 | 2025-08-07 | 1.010 | 90,000 | -4,000 | 0.01% | 90,900 |
| 2025-08-08 | 2025-08-06 | 1.040 | 94,000 | +4,000 | 0.01% | 97,760 |
| 2025-08-05 | 2025-08-01 | 1.050 | 90,000 | -80,000 | 0.01% | 94,500 |
| 2025-07-04 | 2025-07-02 | 1.130 | 170,000 | +80,000 | 0.01% | 192,100 |
| 2025-06-30 | 2025-06-26 | 0.940 | 90,000 | -28,000 | 0.01% | 84,600 |
| 2025-06-27 | 2025-06-25 | 0.970 | 118,000 | -10,000 | 0.01% | 114,460 |
| 2025-06-19 | 2025-06-17 | 0.900 | 128,000 | -22,000 | 0.01% | 115,200 |
| 2025-06-11 | 2025-06-09 | 0.910 | 150,000 | +10,000 | 0.01% | 136,500 |
| 2025-06-09 | 2025-06-05 | 0.890 | 140,000 | +10,000 | 0.01% | 124,600 |
| 2025-06-06 | 2025-06-04 | 0.900 | 130,000 | +10,000 | 0.01% | 117,000 |
| 2025-06-04 | 2025-06-02 | 0.910 | 120,000 | +10,000 | 0.01% | 109,200 |
| 2025-05-29 | 2025-05-27 | 0.890 | 110,000 | +20,000 | 0.01% | 97,900 |
| 2025-05-15 | 2025-05-13 | 0.950 | 90,000 | +30,000 | 0.01% | 85,500 |
| 2025-02-18 | 2025-02-14 | 1.020 | 60,000 | -4,000 | 0.00% | 61,200 |
| 2024-10-18 | 2024-10-16 | 1.110 | 64,000 | +2,000 | 0.00% | 71,040 |
| 2024-10-04 | 2024-10-02 | 1.410 | 62,000 | +2,000 | 0.00% | 87,420 |
| 2024-05-16 | 2024-05-13 | 1.300 | 60,000 | -200,000 | 0.00% | 78,000 |
| 2024-04-19 | 2024-04-17 | 1.420 | 260,000 | -50,000 | 0.02% | 369,200 |
| 2024-04-02 | 2024-03-27 | 1.670 | 310,000 | -20,000 | 0.02% | 517,700 |
| 2024-03-25 | 2024-03-21 | 1.720 | 330,000 | +20,000 | 0.02% | 567,600 |
| 2024-03-22 | 2024-03-20 | 1.710 | 310,000 | +250,000 | 0.02% | 530,100 |
| 2024-02-19 | 2024-02-15 | 1.650 | 60,000 | -10,000 | 0.00% | 99,000 |
| 2024-01-25 | 2024-01-23 | 1.530 | 70,000 | -30,000 | 0.01% | 107,100 |
| 2024-01-24 | 2024-01-22 | 1.510 | 100,000 | +30,000 | 0.01% | 151,000 |
| 2024-01-22 | 2024-01-18 | 1.630 | 70,000 | -20,000 | 0.01% | 114,100 |
| 2024-01-19 | 2024-01-17 | 1.600 | 90,000 | +20,000 | 0.01% | 144,000 |
| 2024-01-03 | 2023-12-29 | 1.680 | 70,000 | +10,000 | 0.01% | 117,600 |
| 2023-12-29 | 2023-12-27 | 1.630 | 60,000 | -20,000 | 0.00% | 97,800 |
| 2023-09-21 | 2023-09-19 | 1.400 | 80,000 | -20,000 | 0.01% | 112,000 |
| 2023-09-05 | 2023-08-31 | 1.480 | 100,000 | -24,000 | 0.01% | 148,000 |
| 2023-08-15 | 2023-08-11 | 1.920 | 124,000 | +4,000 | 0.01% | 238,080 |
| 2023-08-04 | 2023-08-02 | 1.840 | 120,000 | +20,000 | 0.01% | 220,800 |
| 2023-08-03 | 2023-08-01 | 1.890 | 100,000 | +10,000 | 0.01% | 189,000 |
| 2023-08-02 | 2023-07-31 | 1.730 | 90,000 | +30,000 | 0.01% | 155,700 |
| 2023-05-16 | 2023-05-12 | 2.260 | 60,000 | +8,000 | 0.00% | 135,600 |
| 2023-05-15 | 2023-05-11 | 2.290 | 52,000 | +4,000 | 0.00% | 119,080 |
| 2023-03-10 | 2023-03-08 | 2.090 | 48,000 | -20,000 | 0.00% | 100,320 |
| 2023-03-09 | 2023-03-07 | 2.140 | 68,000 | +20,000 | 0.01% | 145,520 |
| 2023-03-01 | 2023-02-27 | 2.020 | 48,000 | +2,000 | 0.00% | 96,960 |
| 2023-02-20 | 2023-02-16 | 2.400 | 46,000 | -302,000 | 0.00% | 110,400 |
| 2023-02-17 | 2023-02-15 | 2.350 | 348,000 | +100,000 | 0.03% | 817,800 |
| 2023-02-16 | 2023-02-14 | 2.280 | 248,000 | +200,000 | 0.02% | 565,440 |
| 2022-12-30 | 2022-12-28 | 2.060 | 48,000 | +2,000 | 0.00% | 98,880 |
| 2022-08-19 | 2022-08-17 | 2.650 | 46,000 | +2,000 | 0.00% | 121,900 |
| 2022-07-21 | 2022-07-19 | 3.920 | 44,000 | +22,000 | 0.00% | 172,480 |
| 2022-07-11 | 2022-07-07 | 4.130 | 22,000 | -18,000 | 0.00% | 90,860 |
| 2022-07-08 | 2022-07-06 | 4.060 | 40,000 | +2,000 | 0.00% | 162,400 |
| 2022-07-06 | 2022-07-04 | 3.850 | 38,000 | -24,000 | 0.00% | 146,300 |
| 2022-07-05 | 2022-06-30 | 4.300 | 62,000 | +28,000 | 0.01% | 266,600 |
| 2022-07-04 | 2022-06-29 | 3.900 | 34,000 | +6,000 | 0.00% | 132,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 28,000 | +4,000 | 0.00% | 94,920 |
| 2022-06-27 | 2022-06-23 | 2.870 | 24,000 | +6,000 | 0.00% | 68,880 |
| 2022-05-16 | 2022-05-12 | 2.070 | 18,000 | -12,000 | 0.00% | 37,260 |
| 2022-05-13 | 2022-05-11 | 2.190 | 30,000 | +12,000 | 0.00% | 65,700 |
| 2022-04-28 | 2022-04-26 | 1.800 | 18,000 | +16,000 | 0.00% | 32,400 |
| 2022-04-25 | 2022-04-21 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2021-09-29 | 2021-09-27 | 1.840 | 0 | -10,000 | ||
| 2021-09-27 | 2021-09-23 | 1.870 | 10,000 | +10,000 | 0.00% | 18,700 |
| 2021-09-20 | 2021-09-16 | 1.840 | 0 | -24,000 | ||
| 2021-09-17 | 2021-09-15 | 1.750 | 24,000 | +24,000 | 0.00% | 42,000 |
| 2021-09-01 | 2021-08-30 | 1.070 | 0 | -8,000 | ||
| 2021-08-31 | 2021-08-27 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2021-08-30 | 2021-08-26 | 0.930 | 0 | -8,000 | ||
| 2021-08-27 | 2021-08-25 | 1.310 | 8,000 | +8,000 | 0.00% | 10,480 |
| 2021-08-19 | 2021-08-17 | 1.070 | 0 | -14,000 | ||
| 2021-08-05 | 2021-08-03 | 0.900 | 14,000 | -2,000 | 0.00% | 12,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 16,000 | +16,000 | 0.00% | 11,680 |
| 2021-08-02 | 2021-07-29 | 0.780 | 0 | -40,000 | ||
| 2021-07-27 | 2021-07-23 | 0.470 | 40,000 | -540,000 | 0.00% | 18,800 |
| 2021-07-26 | 2021-07-22 | 0.480 | 580,000 | +48,000 | 0.06% | 278,400 |
| 2021-07-22 | 2021-07-20 | 0.390 | 532,000 | +82,000 | 0.05% | 207,480 |
| 2021-06-30 | 2021-06-28 | 0.239 | 450,000 | +10,000 | 0.04% | 107,550 |
| 2021-06-29 | 2021-06-25 | 0.238 | 440,000 | +10,000 | 0.04% | 104,720 |
| 2021-06-25 | 2021-06-23 | 0.255 | 430,000 | +90,000 | 0.04% | 109,650 |
| 2021-06-24 | 2021-06-22 | 0.255 | 340,000 | +300,000 | 0.03% | 86,700 |
| 2021-06-21 | 2021-06-17 | 0.222 | 40,000 | -152,000 | 0.00% | 8,880 |
| 2020-10-22 | 2020-10-20 | 0.078 | 192,000 | -100,000 | 0.02% | 14,976 |
| 2020-10-07 | 2020-10-05 | 0.078 | 292,000 | -4,000 | 0.03% | 22,776 |
| 2020-08-13 | 2020-08-11 | 0.075 | 296,000 | -36,000 | 0.03% | 22,200 |
| 2020-08-12 | 2020-08-10 | 0.073 | 332,000 | +36,000 | 0.03% | 24,236 |
| 2020-07-09 | 2020-07-07 | 0.090 | 296,000 | -50,000 | 0.03% | 26,640 |
| 2020-07-08 | 2020-07-06 | 0.125 | 346,000 | +154,000 | 0.03% | 43,250 |
| 2020-06-18 | 2020-06-16 | 0.060 | 192,000 | +40,000 | 0.02% | 11,520 |
| 2018-10-29 | 2018-10-25 | 0.211 | 152,000 | -250,000 | 0.01% | 32,072 |
| 2018-10-26 | 2018-10-24 | 0.209 | 402,000 | -50,000 | 0.04% | 84,018 |
| 2018-10-25 | 2018-10-23 | 0.201 | 452,000 | -200,000 | 0.04% | 90,852 |
| 2018-10-23 | 2018-10-19 | 0.225 | 652,000 | -100,000 | 0.06% | 146,700 |
| 2018-08-02 | 2018-07-31 | 0.310 | 752,000 | -32,000 | 0.07% | 233,120 |
| 2018-07-27 | 2018-07-25 | 0.350 | 784,000 | -8,000 | 0.08% | 274,400 |
| 2018-07-26 | 2018-07-24 | 0.390 | 792,000 | +132,000 | 0.08% | 308,880 |
| 2018-07-25 | 2018-07-23 | 0.360 | 660,000 | +100,000 | 0.06% | 237,600 |
| 2018-07-03 | 2018-06-28 | 0.370 | 560,000 | +100,000 | 0.05% | 207,200 |
| 2018-06-26 | 2018-06-22 | 0.350 | 460,000 | +220,000 | 0.05% | 161,000 |
| 2018-06-25 | 2018-06-21 | 0.340 | 240,000 | +90,000 | 0.02% | 81,600 |
| 2018-06-07 | 2018-06-05 | 0.285 | 150,000 | +150,000 | 0.01% | 42,750 |
| 2018-01-16 | 2018-01-12 | 0.430 | 0 | -280,000 | ||
| 2017-10-27 | 2017-10-25 | 0.500 | 280,000 | -100,000 | 0.03% | 140,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 380,000 | -140,000 | 0.04% | 231,800 |
| 2017-10-19 | 2017-10-17 | 0.620 | 520,000 | +180,000 | 0.05% | 322,400 |
| 2017-10-18 | 2017-10-16 | 0.620 | 340,000 | +100,000 | 0.03% | 210,800 |
| 2017-10-17 | 2017-10-13 | 0.600 | 240,000 | +180,000 | 0.02% | 144,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 60,000 | +20,000 | 0.01% | 32,400 |
| 2017-10-13 | 2017-10-11 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2017-08-29 | 2017-08-25 | 0.485 | 0 | -50,000 | ||
| 2017-08-15 | 2017-08-11 | 0.380 | 50,000 | -100,000 | 0.00% | 19,000 |
| 2017-06-16 | 2017-06-14 | 0.401 | 150,000 | +2,250 | 0.01% | 60,152 |
| 2017-04-18 | 2017-04-12 | 0.462 | 147,750 | -39,400 | 0.01% | 68,250 |
| 2017-04-13 | 2017-04-11 | 0.452 | 187,150 | -68,950 | 0.02% | 84,550 |
| 2017-04-12 | 2017-04-10 | 0.442 | 256,100 | +108,350 | 0.03% | 113,100 |
| 2017-04-10 | 2017-04-06 | 0.467 | 147,750 | +49,250 | 0.01% | 69,000 |
| 2017-04-07 | 2017-04-05 | 0.452 | 98,500 | -102,440 | 0.01% | 44,500 |
| 2017-04-06 | 2017-04-03 | 0.492 | 200,940 | +102,440 | 0.02% | 98,940 |
| 2017-01-16 | 2017-01-12 | 0.609 | 98,500 | -3,940 | 0.01% | 60,000 |
| 2016-12-23 | 2016-12-21 | 0.599 | 102,440 | +3,940 | 0.01% | 61,360 |
| 2016-11-24 | 2016-11-22 | 0.701 | 98,500 | +49,250 | 0.01% | 69,000 |
| 2016-11-17 | 2016-11-15 | 0.751 | 49,250 | -68,950 | 0.00% | 37,000 |
| 2016-11-16 | 2016-11-14 | 0.711 | 118,200 | +68,950 | 0.01% | 84,000 |
| 2016-11-15 | 2016-11-11 | 0.680 | 49,250 | +49,250 | 0.00% | 33,500 |
| 2016-11-08 | 2016-11-04 | 0.761 | 0 | -19,700 | ||
| 2016-11-04 | 2016-11-02 | 0.792 | 19,700 | -19,700 | 0.00% | 15,600 |
| 2016-11-03 | 2016-11-01 | 0.802 | 39,400 | +39,400 | 0.00% | 31,600 |
| 2016-10-28 | 2016-10-26 | 0.812 | 0 | -59,100 | ||
| 2016-10-27 | 2016-10-25 | 0.822 | 59,100 | -29,550 | 0.01% | 48,600 |
| 2016-10-26 | 2016-10-24 | 0.812 | 88,650 | +23,640 | 0.01% | 72,000 |
| 2016-10-20 | 2016-10-18 | 0.802 | 65,010 | +49,250 | 0.01% | 52,140 |
| 2016-10-19 | 2016-10-17 | 0.802 | 15,760 | +15,760 | 0.00% | 12,640 |
| 2016-10-14 | 2016-10-12 | 0.822 | 0 | -242,310 | ||
| 2016-10-13 | 2016-10-11 | 0.822 | 242,310 | -49,250 | 0.02% | 199,260 |
| 2016-10-12 | 2016-10-07 | 0.873 | 291,560 | +9,850 | 0.03% | 254,560 |
| 2016-10-11 | 2016-10-06 | 0.853 | 281,710 | -43,340 | 0.03% | 240,240 |
| 2016-10-06 | 2016-10-04 | 0.802 | 325,050 | +76,830 | 0.03% | 260,700 |
| 2016-10-04 | 2016-09-30 | 0.701 | 248,220 | +49,250 | 0.02% | 173,880 |
| 2016-10-03 | 2016-09-29 | 0.711 | 198,970 | +49,250 | 0.02% | 141,400 |
| 2016-09-27 | 2016-09-23 | 0.711 | 149,720 | +76,830 | 0.02% | 106,400 |
| 2016-09-26 | 2016-09-22 | 0.660 | 72,890 | +39,400 | 0.01% | 48,100 |
| 2016-09-22 | 2016-09-20 | 0.640 | 33,490 | +31,520 | 0.00% | 21,420 |
| 2016-08-26 | 2016-08-24 | 0.579 | 1,970 | +1,970 | 0.00% | 1,140 |
| 2016-08-18 | 2016-08-16 | 0.640 | 0 | -65,010 | ||
| 2016-08-17 | 2016-08-15 | 0.660 | 65,010 | +65,010 | 0.01% | 42,900 |
| 2016-08-15 | 2016-08-11 | 0.569 | 0 | -9,850 | ||
| 2016-08-12 | 2016-08-10 | 0.609 | 9,850 | +9,850 | 0.00% | 6,000 |
| 2016-07-29 | 2016-07-27 | 0.508 | 0 | -68,950 | ||
| 2016-07-19 | 2016-07-15 | 0.508 | 68,950 | -19,700 | 0.01% | 35,000 |
| 2016-07-14 | 2016-07-12 | 0.503 | 88,650 | +19,700 | 0.01% | 44,550 |
| 2016-07-08 | 2016-07-06 | 0.487 | 68,950 | +68,950 | 0.01% | 33,600 |
| 2016-07-06 | 2016-07-04 | 0.508 | 0 | -98,500 | ||
| 2016-06-29 | 2016-06-27 | 0.528 | 98,500 | -41,370 | 0.01% | 52,000 |
| 2016-06-28 | 2016-06-24 | 0.528 | 139,870 | +41,370 | 0.01% | 73,840 |
| 2016-06-24 | 2016-06-22 | 0.569 | 98,500 | -98,500 | 0.01% | 56,000 |
| 2016-06-23 | 2016-06-21 | 0.558 | 197,000 | -139,870 | 0.02% | 110,000 |
| 2016-06-21 | 2016-06-17 | 0.548 | 336,870 | -17,730 | 0.03% | 184,680 |
| 2016-06-17 | 2016-06-15 | 0.558 | 354,600 | -29,550 | 0.04% | 198,000 |
| 2016-06-16 | 2016-06-14 | 0.579 | 384,150 | +9,850 | 0.04% | 222,300 |
| 2016-06-15 | 2016-06-13 | 0.599 | 374,300 | +19,700 | 0.04% | 224,200 |
| 2016-06-13 | 2016-06-08 | 0.615 | 354,600 | +19,700 | 0.04% | 218,182 |
| 2016-06-10 | 2016-06-07 | 0.626 | 334,900 | +3,349 | 0.03% | 209,495 |
| 2016-06-08 | 2016-06-06 | 0.626 | 331,551 | -58,509 | 0.03% | 207,400 |
| 2016-05-30 | 2016-05-26 | 0.615 | 390,060 | -331,551 | 0.04% | 240,000 |
| 2016-05-19 | 2016-05-17 | 0.708 | 721,611 | -58,509 | 0.07% | 510,600 |
| 2016-05-16 | 2016-05-12 | 0.718 | 780,120 | +390,060 | 0.08% | 560,000 |
| 2016-04-29 | 2016-04-27 | 0.718 | 390,060 | -39,006 | 0.04% | 280,000 |
| 2016-04-28 | 2016-04-26 | 0.718 | 429,066 | +19,503 | 0.04% | 308,000 |
| 2016-04-21 | 2016-04-19 | 0.831 | 409,563 | -29,255 | 0.04% | 340,200 |
| 2016-04-18 | 2016-04-14 | 0.667 | 438,818 | -56,558 | 0.05% | 292,500 |
| 2016-04-15 | 2016-04-13 | 0.697 | 495,376 | +56,558 | 0.05% | 345,440 |
| 2016-04-06 | 2016-04-01 | 0.759 | 438,818 | -3,900 | 0.05% | 333,000 |
| 2016-04-05 | 2016-03-31 | 0.820 | 442,718 | -614,345 | 0.05% | 363,200 |
| 2016-03-30 | 2016-03-24 | 0.841 | 1,057,063 | -15,602 | 0.11% | 888,880 |
| 2016-03-09 | 2016-03-07 | 0.800 | 1,072,665 | -19,503 | 0.11% | 858,000 |
| 2016-03-08 | 2016-03-04 | 0.779 | 1,092,168 | -19,503 | 0.11% | 851,200 |
| 2016-03-07 | 2016-03-03 | 0.728 | 1,111,671 | -19,503 | 0.11% | 809,400 |
| 2016-03-04 | 2016-03-02 | 0.728 | 1,131,174 | +48,757 | 0.12% | 823,600 |
| 2016-03-03 | 2016-03-01 | 0.779 | 1,082,417 | +9,752 | 0.11% | 843,600 |
| 2015-12-22 | 2015-12-18 | 1.138 | 1,072,665 | -62,410 | 0.11% | 1,221,000 |
| 2015-12-21 | 2015-12-17 | 1.108 | 1,135,075 | +62,410 | 0.12% | 1,257,120 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,072,665 | -19,503 | 0.11% | 1,716,000 |
| 2015-11-09 | 2015-11-05 | 1.589 | 1,092,168 | +19,503 | 0.11% | 1,736,000 |
| 2015-08-28 | 2015-08-26 | 1.333 | 1,072,665 | -39,006 | 0.11% | 1,430,000 |
| 2015-08-03 | 2015-07-30 | 1.651 | 1,111,671 | -5,851 | 0.11% | 1,835,400 |
| 2015-07-30 | 2015-07-28 | 1.631 | 1,117,522 | +15,602 | 0.11% | 1,822,140 |
| 2015-07-28 | 2015-07-24 | 1.979 | 1,101,920 | -19,503 | 0.11% | 2,180,901 |
| 2015-07-24 | 2015-07-22 | 2.000 | 1,121,423 | +48,758 | 0.12% | 2,242,501 |
| 2015-07-23 | 2015-07-21 | 2.123 | 1,072,665 | -17,553 | 0.11% | 2,277,000 |
| 2015-07-22 | 2015-07-20 | 2.092 | 1,090,218 | +117,018 | 0.11% | 2,280,721 |
| 2015-07-17 | 2015-07-15 | 2.082 | 973,200 | +438,818 | 0.10% | 2,025,941 |
| 2015-07-14 | 2015-07-10 | 2.184 | 534,382 | +466,121 | 0.05% | 1,167,240 |
| 2015-07-13 | 2015-07-09 | 1.815 | 68,261 | +5,851 | 0.01% | 123,901 |
| 2015-07-10 | 2015-07-08 | 1.220 | 62,410 | -19,503 | 0.01% | 76,160 |
| 2015-07-09 | 2015-07-07 | 1.251 | 81,913 | +19,503 | 0.01% | 102,481 |
| 2015-07-02 | 2015-06-29 | 2.143 | 62,410 | -107,266 | 0.01% | 133,761 |
| 2015-06-30 | 2015-06-26 | 2.430 | 169,676 | +9,751 | 0.02% | 412,380 |
| 2015-06-25 | 2015-06-23 | 2.707 | 159,925 | +48,758 | 0.02% | 432,961 |
| 2015-06-24 | 2015-06-22 | 2.656 | 111,167 | +48,757 | 0.01% | 295,260 |
| 2015-06-23 | 2015-06-19 | 2.697 | 62,410 | -97,515 | 0.01% | 168,321 |
| 2015-06-18 | 2015-06-16 | 2.912 | 159,925 | +2,228 | 0.02% | 465,688 |
| 2015-06-15 | 2015-06-11 | 3.099 | 157,697 | -19,231 | 0.02% | 488,720 |
| 2015-06-10 | 2015-06-08 | 3.307 | 176,928 | +5,769 | 0.02% | 585,119 |
| 2015-06-08 | 2015-06-04 | 3.619 | 171,159 | -19,231 | 0.02% | 619,440 |
| 2015-06-03 | 2015-06-01 | 3.536 | 190,390 | +115,388 | 0.02% | 673,199 |
| 2015-06-02 | 2015-05-29 | 2.922 | 75,002 | -30,770 | 0.01% | 219,179 |
| 2015-06-01 | 2015-05-28 | 2.964 | 105,772 | -88,465 | 0.01% | 313,499 |
| 2015-05-29 | 2015-05-27 | 2.974 | 194,237 | +88,465 | 0.02% | 577,721 |
| 2015-05-28 | 2015-05-26 | 3.058 | 105,772 | -9,616 | 0.01% | 323,399 |
| 2015-05-26 | 2015-05-21 | 3.068 | 115,388 | +9,616 | 0.01% | 354,000 |
| 2015-05-21 | 2015-05-19 | 3.026 | 105,772 | -48,079 | 0.01% | 320,099 |
| 2015-05-20 | 2015-05-18 | 2.881 | 153,851 | +48,079 | 0.02% | 443,201 |
| 2015-05-06 | 2015-05-04 | 2.870 | 105,772 | +9,615 | 0.01% | 303,599 |
| 2015-04-16 | 2015-04-14 | 2.475 | 96,157 | -9,615 | 0.01% | 238,001 |
| 2015-04-10 | 2015-04-08 | 2.080 | 105,772 | +9,615 | 0.01% | 219,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 96,157 | -59,617 | 0.01% | 185,000 |
| 2015-04-01 | 2015-03-30 | 1.758 | 155,774 | +59,617 | 0.02% | 273,780 |
| 2015-03-27 | 2015-03-25 | 1.477 | 96,157 | +28,847 | 0.01% | 142,000 |
| 2015-01-12 | 2015-01-08 | 1.269 | 67,310 | -42,309 | 0.01% | 85,400 |
| 2015-01-09 | 2015-01-07 | 1.269 | 109,619 | +42,309 | 0.01% | 139,080 |
| 2014-12-10 | 2014-12-08 | 1.310 | 67,310 | +9,616 | 0.01% | 88,200 |
| 2014-10-17 | 2014-10-15 | 1.321 | 57,694 | +11,539 | 0.01% | 76,200 |
| 2014-10-09 | 2014-10-07 | 1.466 | 46,155 | +11,539 | 0.00% | 67,680 |
| 2014-10-03 | 2014-09-29 | 1.362 | 34,616 | -19,232 | 0.00% | 47,159 |
| 2014-09-30 | 2014-09-26 | 1.456 | 53,848 | -3,846 | 0.01% | 78,400 |
| 2014-09-29 | 2014-09-25 | 1.539 | 57,694 | +28,847 | 0.01% | 88,800 |
| 2014-09-24 | 2014-09-22 | 1.612 | 28,847 | +26,924 | 0.00% | 46,500 |
| 2014-09-16 | 2014-09-12 | 1.550 | 1,923 | -17,308 | 0.00% | 2,980 |
| 2014-09-15 | 2014-09-11 | 1.508 | 19,231 | -40,386 | 0.00% | 28,999 |
| 2014-09-12 | 2014-09-10 | 1.550 | 59,617 | -11,539 | 0.01% | 92,380 |
| 2014-09-11 | 2014-09-08 | 1.539 | 71,156 | +55,771 | 0.01% | 109,520 |
| 2014-09-10 | 2014-09-05 | 1.477 | 15,385 | +13,462 | 0.00% | 22,720 |
| 2014-08-19 | 2014-08-15 | 1.279 | 1,923 | -28,847 | 0.00% | 2,460 |
| 2014-08-18 | 2014-08-14 | 1.258 | 30,770 | -48,079 | 0.00% | 38,720 |
| 2014-08-15 | 2014-08-13 | 1.206 | 78,849 | +76,926 | 0.01% | 95,121 |
| 2014-08-14 | 2014-08-12 | 1.123 | 1,923 | -115,388 | 0.00% | 2,160 |
| 2014-08-12 | 2014-08-08 | 1.009 | 117,311 | -19,232 | 0.01% | 118,340 |
| 2014-08-11 | 2014-08-07 | 0.988 | 136,543 | +134,620 | 0.01% | 134,900 |
| 2014-08-05 | 2014-08-01 | 0.874 | 1,923 | -38,463 | 0.00% | 1,680 |
| 2014-07-31 | 2014-07-29 | 0.946 | 40,386 | -19,231 | 0.00% | 38,220 |
| 2014-07-29 | 2014-07-25 | 0.978 | 59,617 | +19,231 | 0.01% | 58,280 |
| 2014-07-24 | 2014-07-22 | 0.967 | 40,386 | -48,078 | 0.00% | 39,060 |
| 2014-07-22 | 2014-07-18 | 0.998 | 88,464 | -96,157 | 0.01% | 88,320 |
| 2014-07-21 | 2014-07-17 | 1.061 | 184,621 | +105,772 | 0.02% | 195,840 |
| 2014-07-18 | 2014-07-16 | 0.936 | 78,849 | +38,463 | 0.01% | 73,800 |
| 2014-07-17 | 2014-07-15 | 0.957 | 40,386 | +38,463 | 0.00% | 38,640 |
| 2014-07-11 | 2014-07-09 | 0.988 | 1,923 | -86,541 | 0.00% | 1,900 |
| 2014-07-10 | 2014-07-08 | 0.967 | 88,464 | -38,463 | 0.01% | 85,560 |
| 2014-07-09 | 2014-07-07 | 1.113 | 126,927 | 0.01% | 141,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy