History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,736,000 | +0 | 0.20% | 2,653,920 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,736,000 | +0 | 0.20% | 2,571,840 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,736,000 | +10,000 | 0.20% | 2,599,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,726,000 | -158,000 | 0.20% | 2,726,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 2,884,000 | -20,000 | 0.21% | 2,912,840 |
| 2025-09-17 | 2025-09-15 | 1.070 | 2,904,000 | -78,000 | 0.21% | 3,107,280 |
| 2025-09-16 | 2025-09-12 | 1.010 | 2,982,000 | -208,000 | 0.22% | 3,011,820 |
| 2025-09-15 | 2025-09-11 | 0.950 | 3,190,000 | -56,000 | 0.23% | 3,030,500 |
| 2025-09-11 | 2025-09-09 | 0.980 | 3,246,000 | -134,000 | 0.23% | 3,181,080 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,380,000 | -40,000 | 0.24% | 3,278,600 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,420,000 | -72,000 | 0.25% | 3,317,400 |
| 2025-09-04 | 2025-09-02 | 0.990 | 3,492,000 | -132,000 | 0.25% | 3,457,080 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,624,000 | +36,000 | 0.26% | 3,515,280 |
| 2025-08-29 | 2025-08-27 | 1.010 | 3,588,000 | +100,000 | 0.26% | 3,623,880 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,488,000 | -100,000 | 0.25% | 3,453,120 |
| 2025-08-25 | 2025-08-21 | 1.010 | 3,588,000 | -20,000 | 0.26% | 3,623,880 |
| 2025-08-22 | 2025-08-20 | 1.040 | 3,608,000 | +100,000 | 0.26% | 3,752,320 |
| 2025-08-21 | 2025-08-19 | 1.070 | 3,508,000 | +10,000 | 0.25% | 3,753,560 |
| 2025-08-15 | 2025-08-13 | 1.040 | 3,498,000 | -4,000 | 0.25% | 3,637,920 |
| 2025-08-11 | 2025-08-07 | 1.010 | 3,502,000 | +12,000 | 0.25% | 3,537,020 |
| 2025-08-08 | 2025-08-06 | 1.040 | 3,490,000 | +120,000 | 0.25% | 3,629,600 |
| 2025-08-07 | 2025-08-05 | 1.040 | 3,370,000 | +8,000 | 0.24% | 3,504,800 |
| 2025-08-06 | 2025-08-04 | 1.050 | 3,362,000 | -88,000 | 0.24% | 3,530,100 |
| 2025-08-04 | 2025-07-31 | 1.020 | 3,450,000 | -20,000 | 0.25% | 3,519,000 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,470,000 | -20,000 | 0.25% | 3,747,600 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,490,000 | +20,000 | 0.25% | 4,188,000 |
| 2025-07-18 | 2025-07-16 | 1.190 | 3,470,000 | -72,000 | 0.25% | 4,129,300 |
| 2025-07-17 | 2025-07-15 | 1.240 | 3,542,000 | +20,000 | 0.26% | 4,392,080 |
| 2025-07-15 | 2025-07-11 | 1.170 | 3,522,000 | -96,000 | 0.25% | 4,120,740 |
| 2025-07-11 | 2025-07-09 | 1.190 | 3,618,000 | +54,000 | 0.26% | 4,305,420 |
| 2025-07-09 | 2025-07-07 | 1.140 | 3,564,000 | +88,000 | 0.26% | 4,062,960 |
| 2025-07-08 | 2025-07-04 | 1.130 | 3,476,000 | +22,000 | 0.25% | 3,927,880 |
| 2025-07-07 | 2025-07-03 | 1.130 | 3,454,000 | +6,000 | 0.25% | 3,903,020 |
| 2025-07-04 | 2025-07-02 | 1.130 | 3,448,000 | +12,000 | 0.25% | 3,896,240 |
| 2025-07-03 | 2025-06-30 | 1.150 | 3,436,000 | +42,000 | 0.25% | 3,951,400 |
| 2025-07-02 | 2025-06-27 | 0.990 | 3,394,000 | -34,000 | 0.25% | 3,360,060 |
| 2025-06-26 | 2025-06-24 | 0.970 | 3,428,000 | -14,000 | 0.25% | 3,325,160 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,442,000 | +12,000 | 0.25% | 3,166,640 |
| 2025-06-19 | 2025-06-17 | 0.900 | 3,430,000 | +196,000 | 0.25% | 3,087,000 |
| 2025-06-11 | 2025-06-09 | 0.910 | 3,234,000 | +20,000 | 0.23% | 2,942,940 |
| 2025-06-10 | 2025-06-06 | 0.900 | 3,214,000 | +10,000 | 0.23% | 2,892,600 |
| 2025-06-09 | 2025-06-05 | 0.890 | 3,204,000 | +70,000 | 0.23% | 2,851,560 |
| 2025-06-06 | 2025-06-04 | 0.900 | 3,134,000 | +90,000 | 0.23% | 2,820,600 |
| 2025-06-05 | 2025-06-03 | 0.900 | 3,044,000 | +12,000 | 0.22% | 2,739,600 |
| 2025-06-04 | 2025-06-02 | 0.910 | 3,032,000 | +4,000 | 0.22% | 2,759,120 |
| 2025-06-03 | 2025-05-30 | 0.950 | 3,028,000 | +50,000 | 0.22% | 2,876,600 |
| 2025-05-28 | 2025-05-26 | 0.890 | 2,978,000 | +4,000 | 0.22% | 2,650,420 |
| 2025-05-27 | 2025-05-23 | 0.910 | 2,974,000 | +106,000 | 0.21% | 2,706,340 |
| 2025-05-20 | 2025-05-16 | 0.900 | 2,868,000 | +290,000 | 0.21% | 2,581,200 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,578,000 | +2,000 | 0.19% | 2,371,760 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,576,000 | +16,000 | 0.19% | 2,447,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 2,560,000 | +212,000 | 0.18% | 2,560,000 |
| 2025-04-23 | 2025-04-17 | 0.860 | 2,348,000 | -20,000 | 0.17% | 2,019,280 |
| 2025-04-11 | 2025-04-09 | 0.880 | 2,368,000 | -124,000 | 0.17% | 2,083,840 |
| 2025-04-08 | 2025-04-03 | 0.890 | 2,492,000 | -8,000 | 0.18% | 2,217,880 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,500,000 | -70,000 | 0.18% | 2,350,000 |
| 2025-04-01 | 2025-03-28 | 0.930 | 2,570,000 | -1,506,000 | 0.19% | 2,390,100 |
| 2025-03-28 | 2025-03-26 | 1.020 | 4,076,000 | +58,000 | 0.29% | 4,157,520 |
| 2025-03-26 | 2025-03-24 | 1.010 | 4,018,000 | +16,000 | 0.29% | 4,058,180 |
| 2025-03-25 | 2025-03-21 | 1.040 | 4,002,000 | -16,000 | 0.29% | 4,162,080 |
| 2025-03-24 | 2025-03-20 | 1.030 | 4,018,000 | -88,000 | 0.29% | 4,138,540 |
| 2025-03-21 | 2025-03-19 | 1.040 | 4,106,000 | +88,000 | 0.30% | 4,270,240 |
| 2025-03-19 | 2025-03-17 | 0.990 | 4,018,000 | +32,000 | 0.29% | 3,977,820 |
| 2025-03-14 | 2025-03-12 | 1.020 | 3,986,000 | -6,000 | 0.29% | 4,065,720 |
| 2025-03-13 | 2025-03-11 | 0.990 | 3,992,000 | +92,000 | 0.29% | 3,952,080 |
| 2025-03-12 | 2025-03-10 | 1.000 | 3,900,000 | +2,000 | 0.28% | 3,900,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 3,898,000 | +8,000 | 0.28% | 4,014,940 |
| 2025-03-07 | 2025-03-05 | 1.000 | 3,890,000 | +22,000 | 0.28% | 3,890,000 |
| 2025-03-04 | 2025-02-28 | 0.980 | 3,868,000 | -40,000 | 0.28% | 3,790,640 |
| 2025-03-03 | 2025-02-27 | 1.000 | 3,908,000 | +46,000 | 0.28% | 3,908,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 3,862,000 | +86,000 | 0.28% | 3,900,620 |
| 2025-02-26 | 2025-02-24 | 1.010 | 3,776,000 | -10,000 | 0.27% | 3,813,760 |
| 2025-02-25 | 2025-02-21 | 1.020 | 3,786,000 | -100,000 | 0.27% | 3,861,720 |
| 2025-02-24 | 2025-02-20 | 1.020 | 3,886,000 | -30,000 | 0.28% | 3,963,720 |
| 2025-02-21 | 2025-02-19 | 0.990 | 3,916,000 | +50,000 | 0.28% | 3,876,840 |
| 2025-02-20 | 2025-02-18 | 0.990 | 3,866,000 | -50,000 | 0.28% | 3,827,340 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,916,000 | -54,000 | 0.28% | 3,916,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 3,970,000 | -12,000 | 0.29% | 4,049,400 |
| 2025-02-17 | 2025-02-13 | 0.940 | 3,982,000 | -10,000 | 0.29% | 3,743,080 |
| 2025-02-14 | 2025-02-12 | 0.930 | 3,992,000 | -26,000 | 0.29% | 3,712,560 |
| 2025-02-13 | 2025-02-11 | 0.910 | 4,018,000 | -20,000 | 0.29% | 3,656,380 |
| 2025-02-12 | 2025-02-10 | 0.910 | 4,038,000 | -56,000 | 0.29% | 3,674,580 |
| 2025-02-11 | 2025-02-07 | 0.930 | 4,094,000 | +54,000 | 0.30% | 3,807,420 |
| 2025-02-10 | 2025-02-06 | 0.910 | 4,040,000 | +2,000 | 0.29% | 3,676,400 |
| 2025-02-07 | 2025-02-05 | 0.900 | 4,038,000 | +20,000 | 0.29% | 3,634,200 |
| 2025-02-05 | 2025-02-03 | 0.920 | 4,018,000 | +24,000 | 0.29% | 3,696,560 |
| 2025-02-04 | 2025-01-28 | 0.880 | 3,994,000 | -16,000 | 0.29% | 3,514,720 |
| 2025-01-27 | 2025-01-23 | 0.940 | 4,010,000 | +86,000 | 0.29% | 3,769,400 |
| 2025-01-24 | 2025-01-22 | 0.970 | 3,924,000 | +50,000 | 0.28% | 3,806,280 |
| 2025-01-23 | 2025-01-21 | 1.000 | 3,874,000 | -68,000 | 0.28% | 3,874,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 3,942,000 | +2,000 | 0.28% | 3,508,380 |
| 2025-01-20 | 2025-01-16 | 0.920 | 3,940,000 | +20,000 | 0.28% | 3,624,800 |
| 2025-01-15 | 2025-01-13 | 0.950 | 3,920,000 | +30,000 | 0.28% | 3,724,000 |
| 2025-01-14 | 2025-01-10 | 0.940 | 3,890,000 | +58,000 | 0.28% | 3,656,600 |
| 2025-01-10 | 2025-01-08 | 0.960 | 3,832,000 | +2,000 | 0.28% | 3,678,720 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,830,000 | +50,000 | 0.28% | 3,791,700 |
| 2025-01-07 | 2025-01-03 | 0.980 | 3,780,000 | -52,000 | 0.27% | 3,704,400 |
| 2025-01-06 | 2025-01-02 | 0.950 | 3,832,000 | +80,000 | 0.28% | 3,640,400 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,752,000 | +10,000 | 0.27% | 4,052,160 |
| 2024-12-17 | 2024-12-13 | 0.990 | 3,742,000 | -30,000 | 0.27% | 3,704,580 |
| 2024-12-16 | 2024-12-12 | 0.990 | 3,772,000 | -20,000 | 0.27% | 3,734,280 |
| 2024-12-13 | 2024-12-11 | 0.980 | 3,792,000 | +106,000 | 0.27% | 3,716,160 |
| 2024-12-10 | 2024-12-06 | 1.020 | 3,686,000 | -72,000 | 0.27% | 3,759,720 |
| 2024-12-09 | 2024-12-05 | 0.820 | 3,758,000 | +72,000 | 0.27% | 3,081,560 |
| 2024-11-29 | 2024-11-27 | 0.840 | 3,686,000 | -800,000 | 0.27% | 3,096,240 |
| 2024-11-26 | 2024-11-22 | 0.920 | 4,486,000 | -2,000 | 0.32% | 4,127,120 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,488,000 | +2,000 | 0.32% | 4,353,360 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,486,000 | -500,000 | 0.32% | 4,486,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 4,986,000 | -1,028,000 | 0.36% | 4,986,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 6,014,000 | -10,000 | 0.43% | 6,314,700 |
| 2024-11-07 | 2024-11-05 | 1.130 | 6,024,000 | +38,000 | 0.43% | 6,807,120 |
| 2024-11-05 | 2024-11-01 | 1.050 | 5,986,000 | +16,000 | 0.43% | 6,285,300 |
| 2024-10-29 | 2024-10-25 | 1.100 | 5,970,000 | +40,000 | 0.43% | 6,567,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 5,930,000 | -22,000 | 0.43% | 6,523,000 |
| 2024-10-10 | 2024-10-08 | 1.200 | 5,952,000 | +28,000 | 0.43% | 7,142,400 |
| 2024-10-09 | 2024-10-07 | 1.280 | 5,924,000 | +46,000 | 0.43% | 7,582,720 |
| 2024-10-08 | 2024-10-04 | 1.290 | 5,878,000 | +776,000 | 0.42% | 7,582,620 |
| 2024-10-07 | 2024-10-03 | 1.340 | 5,102,000 | -8,000 | 0.37% | 6,836,680 |
| 2024-10-04 | 2024-10-02 | 1.410 | 5,110,000 | +128,000 | 0.37% | 7,205,100 |
| 2024-10-03 | 2024-09-30 | 1.390 | 4,982,000 | +28,000 | 0.36% | 6,924,980 |
| 2024-10-02 | 2024-09-27 | 1.300 | 4,954,000 | +2,008,000 | 0.36% | 6,440,200 |
| 2024-09-30 | 2024-09-26 | 1.300 | 2,946,000 | +630,000 | 0.21% | 3,829,800 |
| 2024-09-25 | 2024-09-23 | 1.330 | 2,316,000 | -6,000 | 0.17% | 3,080,280 |
| 2024-09-23 | 2024-09-19 | 1.340 | 2,322,000 | +10,000 | 0.17% | 3,111,480 |
| 2024-09-17 | 2024-09-13 | 1.380 | 2,312,000 | -10,000 | 0.17% | 3,190,560 |
| 2024-09-12 | 2024-09-10 | 1.380 | 2,322,000 | -6,000 | 0.17% | 3,204,360 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,328,000 | +6,000 | 0.17% | 3,259,200 |
| 2024-09-10 | 2024-09-05 | 1.430 | 2,322,000 | +110,000 | 0.17% | 3,320,460 |
| 2024-09-09 | 2024-09-04 | 1.420 | 2,212,000 | -58,000 | 0.16% | 3,141,040 |
| 2024-09-03 | 2024-08-30 | 1.390 | 2,270,000 | -66,000 | 0.16% | 3,155,300 |
| 2024-09-02 | 2024-08-29 | 1.390 | 2,336,000 | -20,000 | 0.17% | 3,247,040 |
| 2024-08-30 | 2024-08-28 | 1.400 | 2,356,000 | +110,000 | 0.17% | 3,298,400 |
| 2024-08-29 | 2024-08-27 | 1.400 | 2,246,000 | +4,000 | 0.16% | 3,144,400 |
| 2024-08-23 | 2024-08-21 | 1.350 | 2,242,000 | -20,000 | 0.16% | 3,026,700 |
| 2024-08-12 | 2024-08-08 | 1.340 | 2,262,000 | +6,000 | 0.16% | 3,031,080 |
| 2024-08-08 | 2024-08-06 | 1.340 | 2,256,000 | +10,000 | 0.16% | 3,023,040 |
| 2024-07-30 | 2024-07-26 | 1.360 | 2,246,000 | +20,000 | 0.16% | 3,054,560 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,226,000 | -6,000 | 0.16% | 3,138,660 |
| 2024-07-19 | 2024-07-17 | 1.400 | 2,232,000 | -80,000 | 0.16% | 3,124,800 |
| 2024-07-16 | 2024-07-12 | 1.350 | 2,312,000 | -8,000 | 0.17% | 3,121,200 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,320,000 | -96,000 | 0.17% | 3,132,000 |
| 2024-07-12 | 2024-07-10 | 1.360 | 2,416,000 | +28,000 | 0.17% | 3,285,760 |
| 2024-07-11 | 2024-07-09 | 1.360 | 2,388,000 | +148,000 | 0.17% | 3,247,680 |
| 2024-07-02 | 2024-06-27 | 1.300 | 2,240,000 | +4,000 | 0.16% | 2,912,000 |
| 2024-06-21 | 2024-06-19 | 1.400 | 2,236,000 | +6,000 | 0.16% | 3,130,400 |
| 2024-06-13 | 2024-06-11 | 1.450 | 2,230,000 | -8,000 | 0.16% | 3,233,500 |
| 2024-06-11 | 2024-06-06 | 1.380 | 2,238,000 | +2,000 | 0.16% | 3,088,440 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,236,000 | -14,000 | 0.16% | 3,040,960 |
| 2024-06-04 | 2024-05-31 | 1.360 | 2,250,000 | +8,000 | 0.16% | 3,060,000 |
| 2024-05-31 | 2024-05-29 | 1.200 | 2,242,000 | -20,000 | 0.16% | 2,690,400 |
| 2024-05-28 | 2024-05-24 | 1.170 | 2,262,000 | -6,000 | 0.16% | 2,646,540 |
| 2024-05-13 | 2024-05-09 | 1.330 | 2,268,000 | -20,000 | 0.16% | 3,016,440 |
| 2024-05-07 | 2024-05-03 | 1.320 | 2,288,000 | +24,000 | 0.16% | 3,020,160 |
| 2024-05-06 | 2024-05-02 | 1.320 | 2,264,000 | -410,000 | 0.16% | 2,988,480 |
| 2024-05-02 | 2024-04-29 | 1.360 | 2,674,000 | +14,000 | 0.19% | 3,636,640 |
| 2024-04-24 | 2024-04-22 | 1.400 | 2,660,000 | +14,000 | 0.19% | 3,724,000 |
| 2024-04-19 | 2024-04-17 | 1.420 | 2,646,000 | +6,000 | 0.19% | 3,757,320 |
| 2024-04-16 | 2024-04-12 | 1.470 | 2,640,000 | +4,000 | 0.19% | 3,880,800 |
| 2024-04-11 | 2024-04-09 | 1.350 | 2,636,000 | +106,000 | 0.19% | 3,558,600 |
| 2024-04-05 | 2024-04-02 | 1.520 | 2,530,000 | +130,000 | 0.18% | 3,845,600 |
| 2024-04-03 | 2024-03-28 | 1.570 | 2,400,000 | +8,000 | 0.17% | 3,768,000 |
| 2024-04-02 | 2024-03-27 | 1.670 | 2,392,000 | +162,000 | 0.17% | 3,994,640 |
| 2024-03-27 | 2024-03-25 | 1.830 | 2,230,000 | -10,000 | 0.16% | 4,080,900 |
| 2024-03-25 | 2024-03-21 | 1.720 | 2,240,000 | -10,000 | 0.16% | 3,852,800 |
| 2024-03-22 | 2024-03-20 | 1.710 | 2,250,000 | +10,000 | 0.16% | 3,847,500 |
| 2024-03-21 | 2024-03-19 | 1.670 | 2,240,000 | -14,000 | 0.16% | 3,740,800 |
| 2024-03-20 | 2024-03-18 | 1.620 | 2,254,000 | -20,000 | 0.16% | 3,651,480 |
| 2024-03-15 | 2024-03-13 | 1.440 | 2,274,000 | -10,000 | 0.16% | 3,274,560 |
| 2024-03-14 | 2024-03-12 | 1.460 | 2,284,000 | +10,000 | 0.16% | 3,334,640 |
| 2024-03-08 | 2024-03-06 | 1.460 | 2,274,000 | -34,000 | 0.16% | 3,320,040 |
| 2024-03-07 | 2024-03-05 | 1.320 | 2,308,000 | +18,000 | 0.17% | 3,046,560 |
| 2024-03-04 | 2024-02-29 | 1.460 | 2,290,000 | -56,000 | 0.16% | 3,343,400 |
| 2024-02-29 | 2024-02-27 | 1.470 | 2,346,000 | +10,000 | 0.17% | 3,448,620 |
| 2024-02-26 | 2024-02-22 | 1.560 | 2,336,000 | -26,000 | 0.17% | 3,644,160 |
| 2024-02-23 | 2024-02-21 | 1.560 | 2,362,000 | -52,000 | 0.17% | 3,684,720 |
| 2024-02-21 | 2024-02-19 | 1.520 | 2,414,000 | -18,000 | 0.17% | 3,669,280 |
| 2024-02-15 | 2024-02-09 | 1.600 | 2,432,000 | -14,000 | 0.17% | 3,891,200 |
| 2024-02-08 | 2024-02-06 | 1.580 | 2,446,000 | -116,000 | 0.18% | 3,864,680 |
| 2024-02-07 | 2024-02-05 | 1.510 | 2,562,000 | +50,000 | 0.18% | 3,868,620 |
| 2024-02-06 | 2024-02-02 | 1.500 | 2,512,000 | +162,000 | 0.18% | 3,768,000 |
| 2024-02-05 | 2024-02-01 | 1.590 | 2,350,000 | -8,000 | 0.17% | 3,736,500 |
| 2024-02-01 | 2024-01-30 | 1.580 | 2,358,000 | -16,000 | 0.17% | 3,725,640 |
| 2024-01-30 | 2024-01-26 | 1.640 | 2,374,000 | -6,000 | 0.17% | 3,893,360 |
| 2024-01-29 | 2024-01-25 | 1.660 | 2,380,000 | -22,000 | 0.17% | 3,950,800 |
| 2024-01-26 | 2024-01-24 | 1.590 | 2,402,000 | -24,000 | 0.17% | 3,819,180 |
| 2024-01-25 | 2024-01-23 | 1.530 | 2,426,000 | +10,000 | 0.17% | 3,711,780 |
| 2024-01-24 | 2024-01-22 | 1.510 | 2,416,000 | -20,000 | 0.17% | 3,648,160 |
| 2024-01-19 | 2024-01-17 | 1.600 | 2,436,000 | +50,000 | 0.18% | 3,897,600 |
| 2024-01-18 | 2024-01-16 | 1.650 | 2,386,000 | +24,000 | 0.17% | 3,936,900 |
| 2024-01-17 | 2024-01-15 | 1.670 | 2,362,000 | -2,000 | 0.17% | 3,944,540 |
| 2024-01-16 | 2024-01-12 | 1.700 | 2,364,000 | -24,000 | 0.17% | 4,018,800 |
| 2024-01-15 | 2024-01-11 | 1.640 | 2,388,000 | -310,000 | 0.17% | 3,916,320 |
| 2024-01-12 | 2024-01-10 | 1.570 | 2,698,000 | -974,000 | 0.19% | 4,235,860 |
| 2024-01-11 | 2024-01-09 | 1.660 | 3,672,000 | -2,000 | 0.26% | 6,095,520 |
| 2024-01-10 | 2024-01-08 | 1.690 | 3,674,000 | -40,000 | 0.26% | 6,209,060 |
| 2024-01-05 | 2024-01-03 | 1.680 | 3,714,000 | -30,000 | 0.27% | 6,239,520 |
| 2024-01-04 | 2024-01-02 | 1.680 | 3,744,000 | -212,000 | 0.27% | 6,289,920 |
| 2024-01-02 | 2023-12-28 | 1.610 | 3,956,000 | -58,000 | 0.28% | 6,369,160 |
| 2023-12-29 | 2023-12-27 | 1.630 | 4,014,000 | -24,000 | 0.29% | 6,542,820 |
| 2023-12-28 | 2023-12-22 | 1.590 | 4,038,000 | +308,000 | 0.29% | 6,420,420 |
| 2023-12-27 | 2023-12-21 | 1.800 | 3,730,000 | +4,000 | 0.27% | 6,714,000 |
| 2023-12-22 | 2023-12-20 | 1.590 | 3,726,000 | +102,000 | 0.27% | 5,924,340 |
| 2023-12-19 | 2023-12-15 | 1.510 | 3,624,000 | +10,000 | 0.26% | 5,472,240 |
| 2023-12-18 | 2023-12-14 | 1.400 | 3,614,000 | -48,000 | 0.26% | 5,059,600 |
| 2023-12-14 | 2023-12-12 | 1.360 | 3,662,000 | +10,000 | 0.26% | 4,980,320 |
| 2023-12-11 | 2023-12-07 | 1.290 | 3,652,000 | -20,000 | 0.26% | 4,711,080 |
| 2023-12-06 | 2023-12-04 | 1.350 | 3,672,000 | -4,000 | 0.26% | 4,957,200 |
| 2023-12-05 | 2023-12-01 | 1.300 | 3,676,000 | -112,000 | 0.26% | 4,778,800 |
| 2023-12-04 | 2023-11-30 | 1.310 | 3,788,000 | +2,000 | 0.27% | 4,962,280 |
| 2023-11-30 | 2023-11-28 | 1.400 | 3,786,000 | -20,000 | 0.27% | 5,300,400 |
| 2023-11-29 | 2023-11-27 | 1.360 | 3,806,000 | +110,000 | 0.27% | 5,176,160 |
| 2023-11-28 | 2023-11-24 | 1.300 | 3,696,000 | +200,000 | 0.27% | 4,804,800 |
| 2023-11-24 | 2023-11-22 | 1.250 | 3,496,000 | -28,000 | 0.25% | 4,370,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 3,524,000 | +64,000 | 0.25% | 4,405,000 |
| 2023-11-22 | 2023-11-20 | 1.250 | 3,460,000 | +28,000 | 0.25% | 4,325,000 |
| 2023-11-20 | 2023-11-16 | 1.290 | 3,432,000 | +500,000 | 0.25% | 4,427,280 |
| 2023-11-15 | 2023-11-13 | 1.380 | 2,932,000 | -2,000 | 0.21% | 4,046,160 |
| 2023-11-10 | 2023-11-08 | 1.460 | 2,934,000 | +300,000 | 0.21% | 4,283,640 |
| 2023-11-08 | 2023-11-06 | 1.410 | 2,634,000 | +100,000 | 0.19% | 3,713,940 |
| 2023-11-07 | 2023-11-03 | 1.360 | 2,534,000 | +86,000 | 0.18% | 3,446,240 |
| 2023-11-03 | 2023-11-01 | 1.360 | 2,448,000 | -6,000 | 0.18% | 3,329,280 |
| 2023-10-16 | 2023-10-12 | 1.400 | 2,454,000 | -12,000 | 0.18% | 3,435,600 |
| 2023-10-03 | 2023-09-28 | 1.380 | 2,466,000 | -26,000 | 0.18% | 3,403,080 |
| 2023-09-27 | 2023-09-25 | 1.480 | 2,492,000 | -20,000 | 0.18% | 3,688,160 |
| 2023-09-26 | 2023-09-22 | 1.560 | 2,512,000 | +16,000 | 0.18% | 3,918,720 |
| 2023-09-22 | 2023-09-20 | 1.520 | 2,496,000 | +30,000 | 0.18% | 3,793,920 |
| 2023-09-19 | 2023-09-15 | 1.320 | 2,466,000 | -72,000 | 0.18% | 3,255,120 |
| 2023-09-18 | 2023-09-14 | 1.350 | 2,538,000 | -10,000 | 0.18% | 3,426,300 |
| 2023-09-14 | 2023-09-12 | 1.470 | 2,548,000 | -2,000 | 0.18% | 3,745,560 |
| 2023-09-13 | 2023-09-11 | 1.500 | 2,550,000 | +2,000 | 0.18% | 3,825,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 2,548,000 | -8,000 | 0.18% | 3,923,920 |
| 2023-09-11 | 2023-09-06 | 1.490 | 2,556,000 | -68,000 | 0.18% | 3,808,440 |
| 2023-09-05 | 2023-08-31 | 1.480 | 2,624,000 | -252,000 | 0.19% | 3,883,520 |
| 2023-09-04 | 2023-08-30 | 1.480 | 2,876,000 | +2,000 | 0.21% | 4,256,480 |
| 2023-08-31 | 2023-08-29 | 1.500 | 2,874,000 | +72,000 | 0.21% | 4,311,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,802,000 | +18,000 | 0.20% | 4,203,000 |
| 2023-08-28 | 2023-08-24 | 1.530 | 2,784,000 | +10,000 | 0.20% | 4,259,520 |
| 2023-08-25 | 2023-08-23 | 1.600 | 2,774,000 | +30,000 | 0.20% | 4,438,400 |
| 2023-08-22 | 2023-08-18 | 1.860 | 2,744,000 | -42,000 | 0.20% | 5,103,840 |
| 2023-08-15 | 2023-08-11 | 1.920 | 2,786,000 | -6,000 | 0.20% | 5,349,120 |
| 2023-08-14 | 2023-08-10 | 1.950 | 2,792,000 | -40,000 | 0.20% | 5,444,400 |
| 2023-08-10 | 2023-08-08 | 1.860 | 2,832,000 | -66,000 | 0.20% | 5,267,520 |
| 2023-08-09 | 2023-08-07 | 1.870 | 2,898,000 | -6,000 | 0.21% | 5,419,260 |
| 2023-08-08 | 2023-08-04 | 1.840 | 2,904,000 | +10,000 | 0.21% | 5,343,360 |
| 2023-08-07 | 2023-08-03 | 1.800 | 2,894,000 | +20,000 | 0.21% | 5,209,200 |
| 2023-08-03 | 2023-08-01 | 1.890 | 2,874,000 | -194,000 | 0.21% | 5,431,860 |
| 2023-08-02 | 2023-07-31 | 1.730 | 3,068,000 | +74,000 | 0.22% | 5,307,640 |
| 2023-08-01 | 2023-07-28 | 1.880 | 2,994,000 | -88,000 | 0.22% | 5,628,720 |
| 2023-07-31 | 2023-07-27 | 1.670 | 3,082,000 | -46,000 | 0.22% | 5,146,940 |
| 2023-07-28 | 2023-07-26 | 1.690 | 3,128,000 | -4,000 | 0.23% | 5,286,320 |
| 2023-07-25 | 2023-07-21 | 1.480 | 3,132,000 | -40,000 | 0.23% | 4,635,360 |
| 2023-07-24 | 2023-07-20 | 1.530 | 3,172,000 | -16,000 | 0.23% | 4,853,160 |
| 2023-07-20 | 2023-07-18 | 1.480 | 3,188,000 | +6,000 | 0.23% | 4,718,240 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,182,000 | +12,000 | 0.23% | 4,932,100 |
| 2023-07-12 | 2023-07-10 | 1.760 | 3,170,000 | +54,000 | 0.23% | 5,579,200 |
| 2023-07-11 | 2023-07-07 | 1.720 | 3,116,000 | -14,000 | 0.22% | 5,359,520 |
| 2023-07-06 | 2023-07-04 | 1.440 | 3,130,000 | +10,000 | 0.23% | 4,507,200 |
| 2023-07-03 | 2023-06-29 | 1.650 | 3,120,000 | +2,000 | 0.23% | 5,148,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 3,118,000 | +30,000 | 0.23% | 5,144,700 |
| 2023-06-20 | 2023-06-16 | 1.850 | 3,088,000 | -10,000 | 0.22% | 5,712,800 |
| 2023-06-15 | 2023-06-13 | 1.670 | 3,098,000 | -40,000 | 0.22% | 5,173,660 |
| 2023-06-09 | 2023-06-07 | 1.840 | 3,138,000 | +20,000 | 0.23% | 5,773,920 |
| 2023-06-08 | 2023-06-06 | 1.850 | 3,118,000 | +46,000 | 0.23% | 5,768,300 |
| 2023-06-07 | 2023-06-05 | 1.940 | 3,072,000 | +32,000 | 0.22% | 5,959,680 |
| 2023-06-06 | 2023-06-02 | 1.900 | 3,040,000 | -106,000 | 0.22% | 5,776,000 |
| 2023-06-05 | 2023-06-01 | 1.800 | 3,146,000 | +92,000 | 0.23% | 5,662,800 |
| 2023-06-02 | 2023-05-31 | 1.880 | 3,054,000 | +12,000 | 0.22% | 5,741,520 |
| 2023-06-01 | 2023-05-30 | 1.990 | 3,042,000 | +10,000 | 0.22% | 6,053,580 |
| 2023-05-30 | 2023-05-25 | 2.030 | 3,032,000 | +34,000 | 0.22% | 6,154,960 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,998,000 | +8,000 | 0.22% | 6,235,840 |
| 2023-05-25 | 2023-05-23 | 2.080 | 2,990,000 | -72,000 | 0.22% | 6,219,200 |
| 2023-05-24 | 2023-05-22 | 2.080 | 3,062,000 | +14,000 | 0.22% | 6,368,960 |
| 2023-05-23 | 2023-05-19 | 2.030 | 3,048,000 | -12,000 | 0.22% | 6,187,440 |
| 2023-05-22 | 2023-05-18 | 2.070 | 3,060,000 | +10,000 | 0.22% | 6,334,200 |
| 2023-05-19 | 2023-05-17 | 2.090 | 3,050,000 | +4,000 | 0.22% | 6,374,500 |
| 2023-05-18 | 2023-05-16 | 2.130 | 3,046,000 | +10,000 | 0.22% | 6,487,980 |
| 2023-05-17 | 2023-05-15 | 2.130 | 3,036,000 | +58,000 | 0.22% | 6,466,680 |
| 2023-05-16 | 2023-05-12 | 2.260 | 2,978,000 | -18,000 | 0.21% | 6,730,280 |
| 2023-05-15 | 2023-05-11 | 2.290 | 2,996,000 | +172,000 | 0.22% | 6,860,840 |
| 2023-05-12 | 2023-05-10 | 2.140 | 2,824,000 | -42,000 | 0.20% | 6,043,360 |
| 2023-05-10 | 2023-05-08 | 2.090 | 2,866,000 | -10,000 | 0.21% | 5,989,940 |
| 2023-05-08 | 2023-05-04 | 2.120 | 2,876,000 | +180,000 | 0.21% | 6,097,120 |
| 2023-05-05 | 2023-05-03 | 2.140 | 2,696,000 | -108,000 | 0.19% | 5,769,440 |
| 2023-05-04 | 2023-05-02 | 2.000 | 2,804,000 | -12,000 | 0.20% | 5,608,000 |
| 2023-04-27 | 2023-04-25 | 1.980 | 2,816,000 | +10,000 | 0.21% | 5,575,680 |
| 2023-04-26 | 2023-04-24 | 2.100 | 2,806,000 | -6,000 | 0.21% | 5,892,600 |
| 2023-04-25 | 2023-04-21 | 2.130 | 2,812,000 | +18,000 | 0.21% | 5,989,560 |
| 2023-04-24 | 2023-04-20 | 2.050 | 2,794,000 | +94,000 | 0.21% | 5,727,700 |
| 2023-04-21 | 2023-04-19 | 2.120 | 2,700,000 | -52,000 | 0.20% | 5,724,000 |
| 2023-04-19 | 2023-04-17 | 2.010 | 2,752,000 | +22,000 | 0.20% | 5,531,520 |
| 2023-04-18 | 2023-04-14 | 2.050 | 2,730,000 | +26,000 | 0.20% | 5,596,500 |
| 2023-04-17 | 2023-04-13 | 2.060 | 2,704,000 | +58,000 | 0.20% | 5,570,240 |
| 2023-04-14 | 2023-04-12 | 2.100 | 2,646,000 | +14,000 | 0.20% | 5,556,600 |
| 2023-04-13 | 2023-04-11 | 2.140 | 2,632,000 | -64,000 | 0.20% | 5,632,480 |
| 2023-04-12 | 2023-04-06 | 2.170 | 2,696,000 | +8,000 | 0.20% | 5,850,320 |
| 2023-04-11 | 2023-04-04 | 2.270 | 2,688,000 | -434,000 | 0.20% | 6,101,760 |
| 2023-04-06 | 2023-04-03 | 2.330 | 3,122,000 | +456,000 | 0.23% | 7,274,260 |
| 2023-04-04 | 2023-03-31 | 2.150 | 2,666,000 | +252,000 | 0.20% | 5,731,900 |
| 2023-04-03 | 2023-03-30 | 2.280 | 2,414,000 | +2,000 | 0.18% | 5,503,920 |
| 2023-03-31 | 2023-03-29 | 1.980 | 2,412,000 | +74,000 | 0.18% | 4,775,760 |
| 2023-03-24 | 2023-03-22 | 2.000 | 2,338,000 | +26,000 | 0.17% | 4,676,000 |
| 2023-03-21 | 2023-03-17 | 1.980 | 2,312,000 | +2,000 | 0.17% | 4,577,760 |
| 2023-03-20 | 2023-03-16 | 1.990 | 2,310,000 | +122,000 | 0.17% | 4,596,900 |
| 2023-03-17 | 2023-03-15 | 2.050 | 2,188,000 | +36,000 | 0.16% | 4,485,400 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,152,000 | +14,000 | 0.16% | 4,519,200 |
| 2023-03-14 | 2023-03-10 | 2.110 | 2,138,000 | -46,000 | 0.16% | 4,511,180 |
| 2023-03-10 | 2023-03-08 | 2.090 | 2,184,000 | +2,000 | 0.16% | 4,564,560 |
| 2023-03-09 | 2023-03-07 | 2.140 | 2,182,000 | -44,000 | 0.16% | 4,669,480 |
| 2023-03-08 | 2023-03-06 | 2.080 | 2,226,000 | +18,000 | 0.17% | 4,630,080 |
| 2023-03-07 | 2023-03-03 | 2.060 | 2,208,000 | -14,000 | 0.16% | 4,548,480 |
| 2023-03-03 | 2023-03-01 | 2.080 | 2,222,000 | -36,000 | 0.17% | 4,621,760 |
| 2023-03-02 | 2023-02-28 | 2.030 | 2,258,000 | +94,000 | 0.17% | 4,583,740 |
| 2023-03-01 | 2023-02-27 | 2.020 | 2,164,000 | +10,000 | 0.16% | 4,371,280 |
| 2023-02-28 | 2023-02-24 | 2.250 | 2,154,000 | -8,000 | 0.16% | 4,846,500 |
| 2023-02-24 | 2023-02-22 | 2.270 | 2,162,000 | -24,000 | 0.16% | 4,907,740 |
| 2023-02-23 | 2023-02-21 | 2.330 | 2,186,000 | -4,000 | 0.16% | 5,093,380 |
| 2023-02-22 | 2023-02-20 | 2.420 | 2,190,000 | -36,000 | 0.16% | 5,299,800 |
| 2023-02-21 | 2023-02-17 | 2.250 | 2,226,000 | +6,000 | 0.17% | 5,008,500 |
| 2023-02-20 | 2023-02-16 | 2.400 | 2,220,000 | +58,000 | 0.16% | 5,328,000 |
| 2023-02-17 | 2023-02-15 | 2.350 | 2,162,000 | +130,000 | 0.16% | 5,080,700 |
| 2023-02-16 | 2023-02-14 | 2.280 | 2,032,000 | -26,000 | 0.15% | 4,632,960 |
| 2023-02-15 | 2023-02-13 | 2.000 | 2,058,000 | -24,000 | 0.15% | 4,116,000 |
| 2023-02-13 | 2023-02-09 | 1.950 | 2,082,000 | +44,000 | 0.15% | 4,059,900 |
| 2023-02-09 | 2023-02-07 | 1.900 | 2,038,000 | -6,000 | 0.15% | 3,872,200 |
| 2023-02-07 | 2023-02-03 | 1.980 | 2,044,000 | +34,000 | 0.15% | 4,047,120 |
| 2023-01-31 | 2023-01-27 | 1.900 | 2,010,000 | +14,000 | 0.15% | 3,819,000 |
| 2023-01-27 | 2023-01-20 | 1.980 | 1,996,000 | -8,000 | 0.15% | 3,952,080 |
| 2023-01-18 | 2023-01-16 | 1.890 | 2,004,000 | -20,000 | 0.15% | 3,787,560 |
| 2023-01-17 | 2023-01-13 | 1.940 | 2,024,000 | +6,000 | 0.15% | 3,926,560 |
| 2023-01-13 | 2023-01-11 | 2.040 | 2,018,000 | -2,000 | 0.15% | 4,116,720 |
| 2023-01-12 | 2023-01-10 | 1.880 | 2,020,000 | -12,000 | 0.15% | 3,797,600 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,032,000 | +10,000 | 0.15% | 3,860,800 |
| 2023-01-05 | 2023-01-03 | 2.070 | 2,022,000 | +6,000 | 0.15% | 4,185,540 |
| 2023-01-03 | 2022-12-29 | 2.040 | 2,016,000 | -8,000 | 0.15% | 4,112,640 |
| 2022-12-30 | 2022-12-28 | 2.060 | 2,024,000 | +2,000 | 0.15% | 4,169,440 |
| 2022-12-29 | 2022-12-23 | 2.050 | 2,022,000 | +6,000 | 0.15% | 4,145,100 |
| 2022-12-28 | 2022-12-22 | 2.050 | 2,016,000 | +8,000 | 0.15% | 4,132,800 |
| 2022-12-23 | 2022-12-21 | 2.170 | 2,008,000 | +6,000 | 0.15% | 4,357,360 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,002,000 | +8,000 | 0.15% | 4,264,260 |
| 2022-12-20 | 2022-12-16 | 2.240 | 1,994,000 | +28,000 | 0.15% | 4,466,560 |
| 2022-12-16 | 2022-12-14 | 2.590 | 1,966,000 | +20,000 | 0.15% | 5,091,940 |
| 2022-12-15 | 2022-12-13 | 2.660 | 1,946,000 | +24,000 | 0.15% | 5,176,360 |
| 2022-12-14 | 2022-12-12 | 2.600 | 1,922,000 | -76,000 | 0.15% | 4,997,200 |
| 2022-12-12 | 2022-12-08 | 2.100 | 1,998,000 | -8,000 | 0.15% | 4,195,800 |
| 2022-12-08 | 2022-12-06 | 2.100 | 2,006,000 | +10,000 | 0.15% | 4,212,600 |
| 2022-12-07 | 2022-12-05 | 2.160 | 1,996,000 | -30,000 | 0.15% | 4,311,360 |
| 2022-12-05 | 2022-12-01 | 2.300 | 2,026,000 | +40,000 | 0.15% | 4,659,800 |
| 2022-12-02 | 2022-11-30 | 2.400 | 1,986,000 | -14,000 | 0.15% | 4,766,400 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,000,000 | -10,000 | 0.15% | 4,300,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 2,010,000 | +10,000 | 0.15% | 4,180,800 |
| 2022-11-22 | 2022-11-18 | 2.110 | 2,000,000 | -8,000 | 0.15% | 4,220,000 |
| 2022-11-18 | 2022-11-16 | 2.090 | 2,008,000 | +10,000 | 0.15% | 4,196,720 |
| 2022-11-17 | 2022-11-15 | 2.200 | 1,998,000 | +6,000 | 0.15% | 4,395,600 |
| 2022-11-15 | 2022-11-11 | 2.200 | 1,992,000 | +6,000 | 0.15% | 4,382,400 |
| 2022-11-11 | 2022-11-09 | 2.270 | 1,986,000 | +6,000 | 0.15% | 4,508,220 |
| 2022-11-10 | 2022-11-08 | 2.450 | 1,980,000 | +20,000 | 0.15% | 4,851,000 |
| 2022-11-09 | 2022-11-07 | 2.470 | 1,960,000 | +28,000 | 0.15% | 4,841,200 |
| 2022-11-08 | 2022-11-04 | 2.660 | 1,932,000 | -38,000 | 0.15% | 5,139,120 |
| 2022-11-03 | 2022-11-01 | 2.340 | 1,970,000 | +10,000 | 0.15% | 4,609,800 |
| 2022-10-31 | 2022-10-27 | 2.540 | 1,960,000 | -2,000 | 0.15% | 4,978,400 |
| 2022-10-28 | 2022-10-26 | 2.440 | 1,962,000 | +4,000 | 0.15% | 4,787,280 |
| 2022-10-27 | 2022-10-25 | 2.710 | 1,958,000 | -10,000 | 0.15% | 5,306,180 |
| 2022-10-25 | 2022-10-21 | 2.800 | 1,968,000 | +4,000 | 0.15% | 5,510,400 |
| 2022-10-24 | 2022-10-20 | 2.870 | 1,964,000 | -14,000 | 0.15% | 5,636,680 |
| 2022-10-21 | 2022-10-19 | 2.930 | 1,978,000 | -14,000 | 0.15% | 5,795,540 |
| 2022-10-20 | 2022-10-18 | 2.740 | 1,992,000 | -10,000 | 0.15% | 5,458,080 |
| 2022-10-17 | 2022-10-13 | 1.960 | 2,002,000 | -4,000 | 0.15% | 3,923,920 |
| 2022-10-07 | 2022-10-05 | 2.190 | 2,006,000 | -10,000 | 0.15% | 4,393,140 |
| 2022-10-05 | 2022-09-30 | 2.000 | 2,016,000 | +2,000 | 0.15% | 4,032,000 |
| 2022-10-03 | 2022-09-29 | 1.990 | 2,014,000 | -6,000 | 0.15% | 4,007,860 |
| 2022-09-30 | 2022-09-28 | 2.000 | 2,020,000 | -20,000 | 0.17% | 4,040,000 |
| 2022-09-28 | 2022-09-26 | 2.300 | 2,040,000 | +4,000 | 0.18% | 4,692,000 |
| 2022-09-26 | 2022-09-22 | 2.420 | 2,036,000 | -2,000 | 0.18% | 4,927,120 |
| 2022-09-20 | 2022-09-16 | 2.640 | 2,038,000 | -12,000 | 0.18% | 5,380,320 |
| 2022-09-16 | 2022-09-14 | 2.500 | 2,050,000 | -4,000 | 0.18% | 5,125,000 |
| 2022-09-15 | 2022-09-13 | 2.470 | 2,054,000 | +18,000 | 0.18% | 5,073,380 |
| 2022-09-14 | 2022-09-09 | 2.500 | 2,036,000 | +18,000 | 0.18% | 5,090,000 |
| 2022-09-08 | 2022-09-06 | 2.650 | 2,018,000 | +4,000 | 0.18% | 5,347,700 |
| 2022-09-07 | 2022-09-05 | 2.660 | 2,014,000 | +8,000 | 0.18% | 5,357,240 |
| 2022-09-06 | 2022-09-02 | 2.880 | 2,006,000 | +4,000 | 0.18% | 5,777,280 |
| 2022-09-05 | 2022-09-01 | 2.900 | 2,002,000 | +2,000 | 0.18% | 5,805,800 |
| 2022-09-01 | 2022-08-30 | 3.000 | 2,000,000 | +8,000 | 0.18% | 6,000,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,992,000 | +2,000 | 0.18% | 6,374,400 |
| 2022-08-26 | 2022-08-24 | 3.120 | 1,990,000 | -2,000 | 0.18% | 6,208,800 |
| 2022-08-25 | 2022-08-23 | 3.200 | 1,992,000 | -10,000 | 0.18% | 6,374,400 |
| 2022-08-24 | 2022-08-22 | 3.290 | 2,002,000 | -8,000 | 0.18% | 6,586,580 |
| 2022-08-23 | 2022-08-19 | 3.280 | 2,010,000 | -2,000 | 0.18% | 6,592,800 |
| 2022-08-22 | 2022-08-18 | 3.190 | 2,012,000 | -38,000 | 0.18% | 6,418,280 |
| 2022-08-19 | 2022-08-17 | 2.650 | 2,050,000 | +14,000 | 0.19% | 5,432,500 |
| 2022-08-18 | 2022-08-16 | 3.190 | 2,036,000 | +4,000 | 0.18% | 6,494,840 |
| 2022-08-17 | 2022-08-15 | 3.400 | 2,032,000 | +36,000 | 0.18% | 6,908,800 |
| 2022-08-16 | 2022-08-12 | 3.550 | 1,996,000 | -30,000 | 0.18% | 7,085,800 |
| 2022-08-15 | 2022-08-11 | 3.500 | 2,026,000 | +26,000 | 0.18% | 7,091,000 |
| 2022-08-12 | 2022-08-10 | 3.500 | 2,000,000 | +6,000 | 0.18% | 7,000,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 1,994,000 | +22,000 | 0.18% | 7,278,100 |
| 2022-08-10 | 2022-08-08 | 3.650 | 1,972,000 | +16,000 | 0.18% | 7,197,800 |
| 2022-08-09 | 2022-08-05 | 3.880 | 1,956,000 | -34,000 | 0.18% | 7,589,280 |
| 2022-08-08 | 2022-08-04 | 3.700 | 1,990,000 | +20,000 | 0.18% | 7,363,000 |
| 2022-08-04 | 2022-08-02 | 3.800 | 1,970,000 | -10,000 | 0.18% | 7,486,000 |
| 2022-08-03 | 2022-08-01 | 3.800 | 1,980,000 | -20,000 | 0.18% | 7,524,000 |
| 2022-08-02 | 2022-07-29 | 3.830 | 2,000,000 | -4,000 | 0.18% | 7,660,000 |
| 2022-07-29 | 2022-07-27 | 3.870 | 2,004,000 | +10,000 | 0.18% | 7,755,480 |
| 2022-07-27 | 2022-07-25 | 3.650 | 1,994,000 | +4,000 | 0.18% | 7,278,100 |
| 2022-07-25 | 2022-07-21 | 3.720 | 1,990,000 | -2,000 | 0.18% | 7,402,800 |
| 2022-07-22 | 2022-07-20 | 3.800 | 1,992,000 | +2,000 | 0.18% | 7,569,600 |
| 2022-07-20 | 2022-07-18 | 3.860 | 1,990,000 | -4,000 | 0.18% | 7,681,400 |
| 2022-07-19 | 2022-07-15 | 3.800 | 1,994,000 | -24,000 | 0.18% | 7,577,200 |
| 2022-07-18 | 2022-07-14 | 3.890 | 2,018,000 | +6,000 | 0.18% | 7,850,020 |
| 2022-07-15 | 2022-07-13 | 3.440 | 2,012,000 | -18,000 | 0.18% | 6,921,280 |
| 2022-07-14 | 2022-07-12 | 3.700 | 2,030,000 | +18,000 | 0.18% | 7,511,000 |
| 2022-07-11 | 2022-07-07 | 4.130 | 2,012,000 | -14,000 | 0.18% | 8,309,560 |
| 2022-07-08 | 2022-07-06 | 4.060 | 2,026,000 | -2,000 | 0.18% | 8,225,560 |
| 2022-07-07 | 2022-07-05 | 3.920 | 2,028,000 | -4,000 | 0.18% | 7,949,760 |
| 2022-07-06 | 2022-07-04 | 3.850 | 2,032,000 | +4,000 | 0.18% | 7,823,200 |
| 2022-07-05 | 2022-06-30 | 4.300 | 2,028,000 | +36,000 | 0.18% | 8,720,400 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,992,000 | +40,000 | 0.18% | 7,768,800 |
| 2022-06-30 | 2022-06-28 | 3.390 | 1,952,000 | +6,000 | 0.18% | 6,617,280 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,946,000 | +4,000 | 0.18% | 6,052,060 |
| 2022-06-28 | 2022-06-24 | 2.850 | 1,942,000 | -4,000 | 0.18% | 5,534,700 |
| 2022-06-27 | 2022-06-23 | 2.870 | 1,946,000 | -22,000 | 0.18% | 5,585,020 |
| 2022-06-24 | 2022-06-22 | 2.890 | 1,968,000 | -28,000 | 0.18% | 5,687,520 |
| 2022-06-22 | 2022-06-20 | 2.750 | 1,996,000 | +4,000 | 0.18% | 5,489,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,992,000 | +6,000 | 0.18% | 4,920,240 |
| 2022-06-20 | 2022-06-16 | 2.200 | 1,986,000 | +46,000 | 0.18% | 4,369,200 |
| 2022-06-17 | 2022-06-15 | 2.250 | 1,940,000 | +2,000 | 0.18% | 4,365,000 |
| 2022-06-16 | 2022-06-14 | 2.200 | 1,938,000 | +2,000 | 0.18% | 4,263,600 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,936,000 | -50,000 | 0.17% | 4,452,800 |
| 2022-06-02 | 2022-05-31 | 2.010 | 1,986,000 | -18,000 | 0.18% | 3,991,860 |
| 2022-05-31 | 2022-05-27 | 1.910 | 2,004,000 | -40,000 | 0.18% | 3,827,640 |
| 2022-05-25 | 2022-05-23 | 2.100 | 2,044,000 | -2,000 | 0.18% | 4,292,400 |
| 2022-05-24 | 2022-05-20 | 2.090 | 2,046,000 | +2,000 | 0.18% | 4,276,140 |
| 2022-05-18 | 2022-05-16 | 2.100 | 2,044,000 | -4,000 | 0.18% | 4,292,400 |
| 2022-05-17 | 2022-05-13 | 2.100 | 2,048,000 | -10,000 | 0.19% | 4,300,800 |
| 2022-05-13 | 2022-05-11 | 2.190 | 2,058,000 | +8,000 | 0.19% | 4,507,020 |
| 2022-05-11 | 2022-05-06 | 2.200 | 2,050,000 | -34,000 | 0.19% | 4,510,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 2,084,000 | -2,000 | 0.19% | 4,272,200 |
| 2022-05-03 | 2022-04-28 | 1.780 | 2,086,000 | -48,000 | 0.19% | 3,713,080 |
| 2022-04-21 | 2022-04-19 | 1.750 | 2,134,000 | -6,000 | 0.19% | 3,734,500 |
| 2022-04-19 | 2022-04-13 | 1.650 | 2,140,000 | +6,000 | 0.19% | 3,531,000 |
| 2022-03-31 | 2022-03-29 | 1.900 | 2,134,000 | -4,000 | 0.20% | 4,054,600 |
| 2022-03-28 | 2022-03-24 | 1.860 | 2,138,000 | -34,000 | 0.20% | 3,976,680 |
| 2022-03-24 | 2022-03-22 | 1.790 | 2,172,000 | +4,000 | 0.20% | 3,887,880 |
| 2022-03-21 | 2022-03-17 | 1.620 | 2,168,000 | -4,000 | 0.20% | 3,512,160 |
| 2022-03-03 | 2022-03-01 | 1.600 | 2,172,000 | +150,000 | 0.20% | 3,475,200 |
| 2022-02-28 | 2022-02-24 | 1.540 | 2,022,000 | -20,000 | 0.19% | 3,113,880 |
| 2022-02-11 | 2022-02-09 | 1.590 | 2,042,000 | +20,000 | 0.19% | 3,246,780 |
| 2022-01-12 | 2022-01-10 | 1.200 | 2,022,000 | +6,000 | 0.19% | 2,426,400 |
| 2021-12-15 | 2021-12-13 | 1.470 | 2,016,000 | -2,000 | 0.18% | 2,963,520 |
| 2021-12-14 | 2021-12-10 | 1.490 | 2,018,000 | -40,000 | 0.19% | 3,006,820 |
| 2021-12-10 | 2021-12-08 | 1.540 | 2,058,000 | -10,000 | 0.19% | 3,169,320 |
| 2021-12-09 | 2021-12-07 | 1.510 | 2,068,000 | +16,000 | 0.19% | 3,122,680 |
| 2021-12-03 | 2021-12-01 | 1.600 | 2,052,000 | -2,000 | 0.19% | 3,283,200 |
| 2021-11-19 | 2021-11-17 | 1.620 | 2,054,000 | +10,000 | 0.19% | 3,327,480 |
| 2021-11-09 | 2021-11-05 | 1.610 | 2,044,000 | -2,000 | 0.19% | 3,290,840 |
| 2021-11-08 | 2021-11-04 | 1.610 | 2,046,000 | -2,000 | 0.19% | 3,294,060 |
| 2021-11-02 | 2021-10-29 | 1.680 | 2,048,000 | -24,000 | 0.19% | 3,440,640 |
| 2021-10-29 | 2021-10-27 | 1.640 | 2,072,000 | -2,000 | 0.19% | 3,398,080 |
| 2021-10-28 | 2021-10-26 | 1.600 | 2,074,000 | -38,000 | 0.19% | 3,318,400 |
| 2021-10-26 | 2021-10-22 | 1.640 | 2,112,000 | +24,000 | 0.19% | 3,463,680 |
| 2021-10-20 | 2021-10-18 | 1.790 | 2,088,000 | +2,000 | 0.19% | 3,737,520 |
| 2021-10-12 | 2021-10-08 | 1.750 | 2,086,000 | -24,000 | 0.19% | 3,650,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 2,110,000 | +4,000 | 0.19% | 3,587,000 |
| 2021-10-08 | 2021-10-06 | 1.840 | 2,106,000 | +16,000 | 0.19% | 3,875,040 |
| 2021-10-05 | 2021-09-30 | 1.960 | 2,090,000 | -4,000 | 0.19% | 4,096,400 |
| 2021-09-29 | 2021-09-27 | 1.840 | 2,094,000 | +4,000 | 0.19% | 3,852,960 |
| 2021-09-28 | 2021-09-24 | 1.880 | 2,090,000 | -12,000 | 0.19% | 3,929,200 |
| 2021-09-27 | 2021-09-23 | 1.870 | 2,102,000 | -84,000 | 0.19% | 3,930,740 |
| 2021-09-24 | 2021-09-21 | 1.990 | 2,186,000 | +96,000 | 0.20% | 4,350,140 |
| 2021-09-23 | 2021-09-20 | 1.800 | 2,090,000 | -40,000 | 0.19% | 3,762,000 |
| 2021-09-21 | 2021-09-17 | 1.780 | 2,130,000 | +6,000 | 0.20% | 3,791,400 |
| 2021-09-20 | 2021-09-16 | 1.840 | 2,124,000 | +8,000 | 0.19% | 3,908,160 |
| 2021-09-17 | 2021-09-15 | 1.750 | 2,116,000 | -20,000 | 0.19% | 3,703,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,136,000 | -638,000 | 0.20% | 3,438,960 |
| 2021-09-15 | 2021-09-13 | 1.580 | 2,774,000 | -198,000 | 0.25% | 4,382,920 |
| 2021-09-14 | 2021-09-10 | 1.460 | 2,972,000 | -38,000 | 0.27% | 4,339,120 |
| 2021-09-13 | 2021-09-09 | 1.420 | 3,010,000 | -10,000 | 0.28% | 4,274,200 |
| 2021-09-10 | 2021-09-08 | 1.490 | 3,020,000 | -278,000 | 0.28% | 4,499,800 |
| 2021-09-09 | 2021-09-07 | 1.450 | 3,298,000 | -76,000 | 0.31% | 4,782,100 |
| 2021-09-08 | 2021-09-06 | 1.370 | 3,374,000 | -570,000 | 0.32% | 4,622,380 |
| 2021-09-07 | 2021-09-03 | 1.390 | 3,944,000 | +50,000 | 0.37% | 5,482,160 |
| 2021-09-06 | 2021-09-02 | 1.240 | 3,894,000 | -154,000 | 0.37% | 4,828,560 |
| 2021-09-03 | 2021-09-01 | 1.110 | 4,048,000 | +118,000 | 0.39% | 4,493,280 |
| 2021-09-01 | 2021-08-30 | 1.070 | 3,930,000 | -82,000 | 0.38% | 4,205,100 |
| 2021-08-31 | 2021-08-27 | 1.020 | 4,012,000 | +108,000 | 0.39% | 4,092,240 |
| 2021-08-30 | 2021-08-26 | 0.930 | 3,904,000 | -292,000 | 0.37% | 3,630,720 |
| 2021-08-27 | 2021-08-25 | 1.310 | 4,196,000 | -88,000 | 0.40% | 5,496,760 |
| 2021-08-26 | 2021-08-24 | 1.300 | 4,284,000 | -26,000 | 0.41% | 5,569,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 4,310,000 | +122,000 | 0.41% | 5,516,800 |
| 2021-08-24 | 2021-08-20 | 1.170 | 4,188,000 | -126,000 | 0.40% | 4,899,960 |
| 2021-08-23 | 2021-08-19 | 1.070 | 4,314,000 | -64,000 | 0.41% | 4,615,980 |
| 2021-08-20 | 2021-08-18 | 1.130 | 4,378,000 | -54,000 | 0.42% | 4,947,140 |
| 2021-08-19 | 2021-08-17 | 1.070 | 4,432,000 | +2,278,000 | 0.43% | 4,742,240 |
| 2021-08-17 | 2021-08-13 | 0.920 | 2,154,000 | -6,000 | 0.21% | 1,981,680 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,160,000 | -20,000 | 0.21% | 1,922,400 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,180,000 | -20,000 | 0.21% | 1,831,200 |
| 2021-08-11 | 2021-08-09 | 0.730 | 2,200,000 | -48,000 | 0.21% | 1,606,000 |
| 2021-08-10 | 2021-08-06 | 0.800 | 2,248,000 | +78,000 | 0.22% | 1,798,400 |
| 2021-08-09 | 2021-08-05 | 0.890 | 2,170,000 | -20,000 | 0.21% | 1,931,300 |
| 2021-08-06 | 2021-08-04 | 0.900 | 2,190,000 | +60,000 | 0.21% | 1,971,000 |
| 2021-08-05 | 2021-08-03 | 0.900 | 2,130,000 | -278,000 | 0.20% | 1,917,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 2,408,000 | -176,000 | 0.23% | 1,757,840 |
| 2021-08-03 | 2021-07-30 | 0.800 | 2,584,000 | +12,000 | 0.25% | 2,067,200 |
| 2021-08-02 | 2021-07-29 | 0.780 | 2,572,000 | -472,000 | 0.25% | 2,006,160 |
| 2021-07-30 | 2021-07-28 | 0.630 | 3,044,000 | +194,000 | 0.29% | 1,917,720 |
| 2021-07-29 | 2021-07-27 | 0.500 | 2,850,000 | +34,000 | 0.27% | 1,425,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 2,816,000 | -48,000 | 0.27% | 1,408,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 2,864,000 | -74,000 | 0.28% | 1,346,080 |
| 2021-07-26 | 2021-07-22 | 0.480 | 2,938,000 | +162,000 | 0.28% | 1,410,240 |
| 2021-07-22 | 2021-07-20 | 0.390 | 2,776,000 | -8,000 | 0.27% | 1,082,640 |
| 2021-06-24 | 2021-06-22 | 0.255 | 2,784,000 | -16,000 | 0.27% | 709,920 |
| 2021-06-21 | 2021-06-17 | 0.222 | 2,800,000 | -22,000 | 0.27% | 621,600 |
| 2021-06-09 | 2021-06-07 | 0.176 | 2,822,000 | -500,000 | 0.27% | 496,672 |
| 2021-04-21 | 2021-04-19 | 0.169 | 3,322,000 | +50,000 | 0.32% | 561,418 |
| 2021-04-20 | 2021-04-16 | 0.175 | 3,272,000 | -50,000 | 0.31% | 572,600 |
| 2021-04-16 | 2021-04-14 | 0.180 | 3,322,000 | -100,000 | 0.32% | 597,960 |
| 2021-04-15 | 2021-04-13 | 0.160 | 3,422,000 | -102,000 | 0.33% | 547,520 |
| 2021-04-14 | 2021-04-12 | 0.165 | 3,524,000 | +66,000 | 0.34% | 581,460 |
| 2021-04-09 | 2021-04-07 | 0.119 | 3,458,000 | -46,000 | 0.33% | 411,502 |
| 2021-04-08 | 2021-04-01 | 0.116 | 3,504,000 | +6,000 | 0.34% | 406,464 |
| 2021-04-01 | 2021-03-30 | 0.116 | 3,498,000 | +80,000 | 0.34% | 405,768 |
| 2021-03-30 | 2021-03-26 | 0.099 | 3,418,000 | -2,000 | 0.33% | 338,382 |
| 2021-03-29 | 2021-03-25 | 0.100 | 3,420,000 | -256,000 | 0.33% | 342,000 |
| 2021-03-23 | 2021-03-19 | 0.104 | 3,676,000 | +248,000 | 0.35% | 382,304 |
| 2021-03-15 | 2021-03-11 | 0.098 | 3,428,000 | -188,000 | 0.33% | 335,944 |
| 2021-02-25 | 2021-02-23 | 0.098 | 3,616,000 | +88,000 | 0.35% | 354,368 |
| 2021-02-18 | 2021-02-16 | 0.099 | 3,528,000 | +170,000 | 0.34% | 349,272 |
| 2021-02-16 | 2021-02-09 | 0.095 | 3,358,000 | +100,000 | 0.32% | 319,010 |
| 2021-01-26 | 2021-01-22 | 0.080 | 3,258,000 | +100,000 | 0.31% | 260,640 |
| 2020-12-30 | 2020-12-28 | 0.091 | 3,158,000 | -60,000 | 0.30% | 287,378 |
| 2020-12-03 | 2020-12-01 | 0.096 | 3,218,000 | -10,000 | 0.31% | 308,928 |
| 2020-11-30 | 2020-11-26 | 0.100 | 3,228,000 | -10,000 | 0.31% | 322,800 |
| 2020-11-11 | 2020-11-09 | 0.100 | 3,238,000 | -150,000 | 0.31% | 323,800 |
| 2020-11-09 | 2020-11-05 | 0.091 | 3,388,000 | +10,000 | 0.33% | 308,308 |
| 2020-11-06 | 2020-11-04 | 0.084 | 3,378,000 | -700,000 | 0.32% | 283,752 |
| 2020-11-03 | 2020-10-30 | 0.092 | 4,078,000 | +700,000 | 0.39% | 375,176 |
| 2020-11-02 | 2020-10-29 | 0.083 | 3,378,000 | -2,000 | 0.32% | 280,374 |
| 2020-10-29 | 2020-10-27 | 0.085 | 3,380,000 | -76,000 | 0.32% | 287,300 |
| 2020-10-28 | 2020-10-23 | 0.089 | 3,456,000 | -2,968,000 | 0.33% | 307,584 |
| 2020-10-23 | 2020-10-21 | 0.072 | 6,424,000 | +54,000 | 0.62% | 462,528 |
| 2020-10-22 | 2020-10-20 | 0.078 | 6,370,000 | -154,000 | 0.61% | 496,860 |
| 2020-09-30 | 2020-09-28 | 0.076 | 6,524,000 | +20,000 | 0.63% | 495,824 |
| 2020-09-23 | 2020-09-21 | 0.080 | 6,504,000 | +40,000 | 0.62% | 520,320 |
| 2020-09-22 | 2020-09-18 | 0.080 | 6,464,000 | +40,000 | 0.62% | 517,120 |
| 2020-09-21 | 2020-09-17 | 0.077 | 6,424,000 | +50,000 | 0.62% | 494,648 |
| 2020-09-18 | 2020-09-16 | 0.075 | 6,374,000 | +102,000 | 0.61% | 478,050 |
| 2020-09-16 | 2020-09-14 | 0.069 | 6,272,000 | +60,000 | 0.60% | 432,768 |
| 2020-09-14 | 2020-09-10 | 0.067 | 6,212,000 | +20,000 | 0.60% | 416,204 |
| 2020-09-11 | 2020-09-09 | 0.062 | 6,192,000 | +152,000 | 0.59% | 383,904 |
| 2020-09-10 | 2020-09-08 | 0.063 | 6,040,000 | +20,000 | 0.58% | 380,520 |
| 2020-09-08 | 2020-09-04 | 0.062 | 6,020,000 | +400,000 | 0.58% | 373,240 |
| 2020-09-01 | 2020-08-28 | 0.062 | 5,620,000 | +54,000 | 0.54% | 348,440 |
| 2020-08-31 | 2020-08-27 | 0.059 | 5,566,000 | +260,000 | 0.53% | 328,394 |
| 2020-08-28 | 2020-08-26 | 0.065 | 5,306,000 | +46,000 | 0.51% | 344,890 |
| 2020-08-26 | 2020-08-24 | 0.066 | 5,260,000 | +110,000 | 0.51% | 347,160 |
| 2020-08-24 | 2020-08-20 | 0.071 | 5,150,000 | -4,000 | 0.49% | 365,650 |
| 2020-08-11 | 2020-08-07 | 0.079 | 5,154,000 | +4,000 | 0.49% | 407,166 |
| 2020-07-23 | 2020-07-21 | 0.100 | 5,150,000 | +20,000 | 0.49% | 515,000 |
| 2020-07-22 | 2020-07-20 | 0.093 | 5,130,000 | -36,000 | 0.49% | 477,090 |
| 2020-07-20 | 2020-07-16 | 0.094 | 5,166,000 | +116,000 | 0.50% | 485,604 |
| 2020-07-17 | 2020-07-15 | 0.108 | 5,050,000 | -78,000 | 0.48% | 545,400 |
| 2020-07-16 | 2020-07-14 | 0.105 | 5,128,000 | -130,000 | 0.49% | 538,440 |
| 2020-07-15 | 2020-07-13 | 0.104 | 5,258,000 | -208,000 | 0.50% | 546,832 |
| 2020-07-14 | 2020-07-10 | 0.111 | 5,466,000 | +1,092,000 | 0.52% | 606,726 |
| 2020-07-13 | 2020-07-09 | 0.123 | 4,374,000 | -468,000 | 0.42% | 538,002 |
| 2020-07-10 | 2020-07-08 | 0.110 | 4,842,000 | -552,000 | 0.47% | 532,620 |
| 2020-07-09 | 2020-07-07 | 0.090 | 5,394,000 | +194,000 | 0.52% | 485,460 |
| 2020-07-08 | 2020-07-06 | 0.125 | 5,200,000 | -1,046,000 | 0.50% | 650,000 |
| 2020-04-06 | 2020-04-02 | 0.084 | 6,246,000 | +242,000 | 0.60% | 524,664 |
| 2020-03-20 | 2020-03-18 | 0.092 | 6,004,000 | -80,000 | 0.58% | 552,368 |
| 2020-03-12 | 2020-03-10 | 0.095 | 6,084,000 | +156,000 | 0.58% | 577,980 |
| 2020-02-26 | 2020-02-24 | 0.094 | 5,928,000 | +290,000 | 0.57% | 557,232 |
| 2020-02-25 | 2020-02-21 | 0.092 | 5,638,000 | +160,000 | 0.54% | 518,696 |
| 2020-02-24 | 2020-02-20 | 0.091 | 5,478,000 | +100,000 | 0.53% | 498,498 |
| 2020-02-21 | 2020-02-19 | 0.093 | 5,378,000 | +22,000 | 0.52% | 500,154 |
| 2020-02-20 | 2020-02-18 | 0.095 | 5,356,000 | +530,000 | 0.51% | 508,820 |
| 2020-02-18 | 2020-02-14 | 0.095 | 4,826,000 | +434,000 | 0.46% | 458,470 |
| 2020-01-23 | 2020-01-21 | 0.115 | 4,392,000 | +104,000 | 0.42% | 505,080 |
| 2020-01-21 | 2020-01-17 | 0.120 | 4,288,000 | +196,000 | 0.41% | 514,560 |
| 2020-01-16 | 2020-01-14 | 0.124 | 4,092,000 | +60,000 | 0.39% | 507,408 |
| 2020-01-02 | 2019-12-27 | 0.129 | 4,032,000 | +42,000 | 0.39% | 520,128 |
| 2019-12-30 | 2019-12-24 | 0.123 | 3,990,000 | +88,000 | 0.38% | 490,770 |
| 2019-12-23 | 2019-12-19 | 0.120 | 3,902,000 | +152,000 | 0.37% | 468,240 |
| 2019-11-04 | 2019-10-31 | 0.118 | 3,750,000 | +90,000 | 0.36% | 442,500 |
| 2019-08-21 | 2019-08-19 | 0.168 | 3,660,000 | -50,000 | 0.35% | 614,880 |
| 2019-08-13 | 2019-08-09 | 0.172 | 3,710,000 | -8,000 | 0.36% | 638,120 |
| 2019-08-09 | 2019-08-07 | 0.175 | 3,718,000 | +4,000 | 0.36% | 650,650 |
| 2019-07-30 | 2019-07-26 | 0.184 | 3,714,000 | -100,000 | 0.36% | 683,376 |
| 2019-06-12 | 2019-06-10 | 0.200 | 3,814,000 | -74,000 | 0.37% | 762,800 |
| 2019-06-04 | 2019-05-31 | 0.190 | 3,888,000 | -4,000 | 0.38% | 738,720 |
| 2019-05-30 | 2019-05-28 | 0.190 | 3,892,000 | -2,000 | 0.38% | 739,480 |
| 2019-05-16 | 2019-05-14 | 0.200 | 3,894,000 | -18,000 | 0.38% | 778,800 |
| 2019-05-14 | 2019-05-09 | 0.202 | 3,912,000 | -40,000 | 0.38% | 790,224 |
| 2019-05-10 | 2019-05-08 | 0.195 | 3,952,000 | -2,000 | 0.39% | 770,640 |
| 2019-04-24 | 2019-04-18 | 0.180 | 3,954,000 | -16,000 | 0.39% | 711,720 |
| 2019-04-09 | 2019-04-04 | 0.177 | 3,970,000 | +6,000 | 0.39% | 702,690 |
| 2019-04-08 | 2019-04-03 | 0.168 | 3,964,000 | +10,000 | 0.39% | 665,952 |
| 2019-03-15 | 2019-03-13 | 0.171 | 3,954,000 | +60,000 | 0.39% | 676,134 |
| 2019-02-28 | 2019-02-26 | 0.181 | 3,894,000 | +100,000 | 0.38% | 704,814 |
| 2019-02-15 | 2019-02-13 | 0.174 | 3,794,000 | -14,000 | 0.37% | 660,156 |
| 2019-02-01 | 2019-01-30 | 0.188 | 3,808,000 | -4,000 | 0.37% | 715,904 |
| 2019-01-30 | 2019-01-28 | 0.189 | 3,812,000 | +18,000 | 0.37% | 720,468 |
| 2019-01-02 | 2018-12-27 | 0.185 | 3,794,000 | -6,000 | 0.37% | 701,890 |
| 2018-11-14 | 2018-11-12 | 0.217 | 3,800,000 | -82,000 | 0.37% | 824,600 |
| 2018-11-05 | 2018-11-01 | 0.212 | 3,882,000 | -2,000 | 0.38% | 822,984 |
| 2018-10-30 | 2018-10-26 | 0.217 | 3,884,000 | -2,000 | 0.38% | 842,828 |
| 2018-10-25 | 2018-10-23 | 0.201 | 3,886,000 | -224,000 | 0.38% | 781,086 |
| 2018-10-11 | 2018-10-09 | 0.237 | 4,110,000 | -10,000 | 0.40% | 974,070 |
| 2018-09-03 | 2018-08-30 | 0.300 | 4,120,000 | +260,000 | 0.40% | 1,236,000 |
| 2018-08-20 | 2018-08-16 | 0.310 | 3,860,000 | -150,000 | 0.38% | 1,196,600 |
| 2018-08-13 | 2018-08-09 | 0.315 | 4,010,000 | -100,000 | 0.39% | 1,263,150 |
| 2018-07-26 | 2018-07-24 | 0.390 | 4,110,000 | +60,000 | 0.40% | 1,602,900 |
| 2018-07-25 | 2018-07-23 | 0.360 | 4,050,000 | +400,000 | 0.40% | 1,458,000 |
| 2018-07-23 | 2018-07-19 | 0.270 | 3,650,000 | -212,000 | 0.36% | 985,500 |
| 2018-07-10 | 2018-07-06 | 0.355 | 3,862,000 | +200,000 | 0.38% | 1,371,010 |
| 2018-07-05 | 2018-07-03 | 0.345 | 3,662,000 | +94,000 | 0.36% | 1,263,390 |
| 2018-07-04 | 2018-06-29 | 0.360 | 3,568,000 | +100,000 | 0.35% | 1,284,480 |
| 2018-07-03 | 2018-06-28 | 0.370 | 3,468,000 | +634,000 | 0.34% | 1,283,160 |
| 2018-06-29 | 2018-06-27 | 0.360 | 2,834,000 | +700,000 | 0.28% | 1,020,240 |
| 2018-06-28 | 2018-06-26 | 0.370 | 2,134,000 | +72,000 | 0.21% | 789,580 |
| 2018-06-26 | 2018-06-22 | 0.350 | 2,062,000 | +70,000 | 0.20% | 721,700 |
| 2018-06-25 | 2018-06-21 | 0.340 | 1,992,000 | -552,000 | 0.20% | 677,280 |
| 2018-06-22 | 2018-06-20 | 0.310 | 2,544,000 | +118,000 | 0.25% | 788,640 |
| 2018-06-21 | 2018-06-19 | 0.290 | 2,426,000 | -100,000 | 0.24% | 703,540 |
| 2018-05-23 | 2018-05-18 | 0.275 | 2,526,000 | -36,000 | 0.25% | 694,650 |
| 2018-04-10 | 2018-04-06 | 0.260 | 2,562,000 | +76,000 | 0.25% | 666,120 |
| 2018-04-04 | 2018-03-29 | 0.270 | 2,486,000 | -100,000 | 0.24% | 671,220 |
| 2018-03-28 | 2018-03-26 | 0.275 | 2,586,000 | -32,000 | 0.25% | 711,150 |
| 2018-03-20 | 2018-03-16 | 0.295 | 2,618,000 | +270,000 | 0.26% | 772,310 |
| 2018-03-19 | 2018-03-15 | 0.285 | 2,348,000 | -4,000 | 0.23% | 669,180 |
| 2018-03-13 | 2018-03-09 | 0.290 | 2,352,000 | -204,000 | 0.23% | 682,080 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,556,000 | +308,000 | 0.25% | 779,580 |
| 2018-02-28 | 2018-02-26 | 0.275 | 2,248,000 | -70,000 | 0.22% | 618,200 |
| 2018-02-27 | 2018-02-23 | 0.285 | 2,318,000 | +70,000 | 0.23% | 660,630 |
| 2018-02-14 | 2018-02-12 | 0.270 | 2,248,000 | +284,000 | 0.22% | 606,960 |
| 2018-02-08 | 2018-02-06 | 0.305 | 1,964,000 | -18,000 | 0.19% | 599,020 |
| 2018-02-07 | 2018-02-05 | 0.345 | 1,982,000 | -60,000 | 0.19% | 683,790 |
| 2018-01-31 | 2018-01-29 | 0.360 | 2,042,000 | +186,000 | 0.20% | 735,120 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,856,000 | +100,000 | 0.18% | 705,280 |
| 2018-01-29 | 2018-01-25 | 0.380 | 1,756,000 | -10,000 | 0.17% | 667,280 |
| 2018-01-18 | 2018-01-16 | 0.435 | 1,766,000 | -10,000 | 0.17% | 768,210 |
| 2018-01-16 | 2018-01-12 | 0.430 | 1,776,000 | +20,000 | 0.17% | 763,680 |
| 2018-01-15 | 2018-01-11 | 0.425 | 1,756,000 | -60,000 | 0.17% | 746,300 |
| 2018-01-12 | 2018-01-10 | 0.395 | 1,816,000 | -50,000 | 0.18% | 717,320 |
| 2018-01-04 | 2018-01-02 | 0.365 | 1,866,000 | +10,000 | 0.18% | 681,090 |
| 2017-12-22 | 2017-12-20 | 0.365 | 1,856,000 | -20,000 | 0.18% | 677,440 |
| 2017-12-13 | 2017-12-11 | 0.390 | 1,876,000 | -100,000 | 0.18% | 731,640 |
| 2017-12-12 | 2017-12-08 | 0.410 | 1,976,000 | -2,000 | 0.19% | 810,160 |
| 2017-11-08 | 2017-11-06 | 0.490 | 1,978,000 | -16,000 | 0.19% | 969,220 |
| 2017-11-01 | 2017-10-30 | 0.500 | 1,994,000 | -56,000 | 0.20% | 997,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 2,050,000 | -148,000 | 0.20% | 1,025,000 |
| 2017-10-25 | 2017-10-23 | 0.640 | 2,198,000 | -84,000 | 0.22% | 1,406,720 |
| 2017-10-24 | 2017-10-20 | 0.630 | 2,282,000 | -60,000 | 0.22% | 1,437,660 |
| 2017-10-23 | 2017-10-19 | 0.630 | 2,342,000 | +60,000 | 0.23% | 1,475,460 |
| 2017-10-18 | 2017-10-16 | 0.620 | 2,282,000 | +250,000 | 0.22% | 1,414,840 |
| 2017-10-17 | 2017-10-13 | 0.600 | 2,032,000 | +440,000 | 0.20% | 1,219,200 |
| 2017-10-16 | 2017-10-12 | 0.540 | 1,592,000 | +180,000 | 0.16% | 859,680 |
| 2017-09-08 | 2017-09-06 | 0.490 | 1,412,000 | -30,000 | 0.14% | 691,880 |
| 2017-09-05 | 2017-09-01 | 0.530 | 1,442,000 | -60,000 | 0.14% | 764,260 |
| 2017-09-04 | 2017-08-31 | 0.520 | 1,502,000 | -2,000 | 0.15% | 781,040 |
| 2017-09-01 | 2017-08-30 | 0.570 | 1,504,000 | +112,000 | 0.15% | 857,280 |
| 2017-08-31 | 2017-08-29 | 0.530 | 1,392,000 | +150,000 | 0.14% | 737,760 |
| 2017-08-30 | 2017-08-28 | 0.520 | 1,242,000 | -10,000 | 0.12% | 645,840 |
| 2017-08-29 | 2017-08-25 | 0.485 | 1,252,000 | -58,000 | 0.12% | 607,220 |
| 2017-08-28 | 2017-08-24 | 0.485 | 1,310,000 | -64,000 | 0.13% | 635,350 |
| 2017-08-25 | 2017-08-22 | 0.455 | 1,374,000 | -228,000 | 0.13% | 625,170 |
| 2017-08-24 | 2017-08-21 | 0.435 | 1,602,000 | +90,000 | 0.16% | 696,870 |
| 2017-08-22 | 2017-08-18 | 0.480 | 1,512,000 | +80,000 | 0.15% | 725,760 |
| 2017-08-21 | 2017-08-17 | 0.480 | 1,432,000 | +28,000 | 0.14% | 687,360 |
| 2017-08-18 | 2017-08-16 | 0.410 | 1,404,000 | -20,000 | 0.14% | 575,640 |
| 2017-08-11 | 2017-08-09 | 0.400 | 1,424,000 | -100,000 | 0.14% | 569,600 |
| 2017-08-09 | 2017-08-07 | 0.410 | 1,524,000 | +200,000 | 0.15% | 624,840 |
| 2017-07-18 | 2017-07-14 | 0.355 | 1,324,000 | -20,000 | 0.13% | 470,020 |
| 2017-07-17 | 2017-07-13 | 0.355 | 1,344,000 | -1,030,000 | 0.13% | 477,120 |
| 2017-07-11 | 2017-07-07 | 0.375 | 2,374,000 | +30,000 | 0.23% | 890,250 |
| 2017-06-19 | 2017-06-15 | 0.406 | 2,344,000 | +90,000 | 0.23% | 951,878 |
| 2017-06-16 | 2017-06-14 | 0.401 | 2,254,000 | +33,810 | 0.22% | 903,888 |
| 2017-06-09 | 2017-06-07 | 0.396 | 2,220,190 | -1,970 | 0.22% | 879,060 |
| 2017-06-06 | 2017-06-02 | 0.386 | 2,222,160 | -25,610 | 0.22% | 857,280 |
| 2017-05-24 | 2017-05-22 | 0.406 | 2,247,770 | -3,940 | 0.22% | 912,800 |
| 2017-05-19 | 2017-05-17 | 0.411 | 2,251,710 | +3,940 | 0.22% | 925,830 |
| 2017-05-18 | 2017-05-16 | 0.406 | 2,247,770 | -27,580 | 0.22% | 912,800 |
| 2017-05-16 | 2017-05-12 | 0.386 | 2,275,350 | +212,760 | 0.23% | 877,800 |
| 2017-05-15 | 2017-05-11 | 0.401 | 2,062,590 | -29,550 | 0.21% | 827,130 |
| 2017-05-05 | 2017-05-02 | 0.452 | 2,092,140 | +21,670 | 0.21% | 945,180 |
| 2017-05-02 | 2017-04-27 | 0.457 | 2,070,470 | +9,850 | 0.21% | 945,900 |
| 2017-04-24 | 2017-04-20 | 0.467 | 2,060,620 | +63,040 | 0.21% | 962,320 |
| 2017-04-19 | 2017-04-13 | 0.462 | 1,997,580 | +65,010 | 0.20% | 922,740 |
| 2017-04-18 | 2017-04-12 | 0.462 | 1,932,570 | -98,500 | 0.19% | 892,710 |
| 2017-04-11 | 2017-04-07 | 0.467 | 2,031,070 | -68,950 | 0.20% | 948,520 |
| 2017-04-10 | 2017-04-06 | 0.467 | 2,100,020 | +246,250 | 0.21% | 980,720 |
| 2017-04-07 | 2017-04-05 | 0.452 | 1,853,770 | +88,650 | 0.18% | 837,490 |
| 2017-04-06 | 2017-04-03 | 0.492 | 1,765,120 | +19,700 | 0.18% | 869,120 |
| 2017-03-28 | 2017-03-24 | 0.650 | 1,745,420 | +5,910 | 0.17% | 1,134,080 |
| 2017-03-22 | 2017-03-20 | 0.629 | 1,739,510 | -3,940 | 0.17% | 1,094,920 |
| 2017-03-13 | 2017-03-09 | 0.619 | 1,743,450 | +47,280 | 0.17% | 1,079,700 |
| 2017-02-15 | 2017-02-13 | 0.660 | 1,696,170 | -19,700 | 0.17% | 1,119,300 |
| 2017-01-11 | 2017-01-09 | 0.609 | 1,715,870 | -13,790 | 0.17% | 1,045,200 |
| 2016-12-23 | 2016-12-21 | 0.599 | 1,729,660 | -49,250 | 0.17% | 1,036,040 |
| 2016-12-21 | 2016-12-19 | 0.599 | 1,778,910 | -49,250 | 0.18% | 1,065,540 |
| 2016-12-19 | 2016-12-15 | 0.629 | 1,828,160 | +1,012,580 | 0.18% | 1,150,720 |
| 2016-12-16 | 2016-12-14 | 0.660 | 815,580 | -9,850 | 0.08% | 538,200 |
| 2016-12-01 | 2016-11-29 | 0.660 | 825,430 | +9,850 | 0.08% | 544,700 |
| 2016-11-29 | 2016-11-25 | 0.701 | 815,580 | -49,250 | 0.08% | 571,320 |
| 2016-11-17 | 2016-11-15 | 0.751 | 864,830 | -84,710 | 0.09% | 649,720 |
| 2016-11-16 | 2016-11-14 | 0.711 | 949,540 | -57,130 | 0.09% | 674,800 |
| 2016-11-15 | 2016-11-11 | 0.680 | 1,006,670 | -61,070 | 0.10% | 684,740 |
| 2016-11-14 | 2016-11-10 | 0.721 | 1,067,740 | +35,460 | 0.11% | 769,640 |
| 2016-11-11 | 2016-11-09 | 0.690 | 1,032,280 | +29,550 | 0.10% | 712,640 |
| 2016-11-03 | 2016-11-01 | 0.802 | 1,002,730 | -110,320 | 0.10% | 804,220 |
| 2016-11-02 | 2016-10-31 | 0.772 | 1,113,050 | -29,550 | 0.11% | 858,800 |
| 2016-10-26 | 2016-10-24 | 0.812 | 1,142,600 | +19,700 | 0.11% | 928,000 |
| 2016-10-24 | 2016-10-19 | 0.792 | 1,122,900 | -21,670 | 0.11% | 889,200 |
| 2016-10-20 | 2016-10-18 | 0.802 | 1,144,570 | +49,250 | 0.11% | 917,980 |
| 2016-10-19 | 2016-10-17 | 0.802 | 1,095,320 | -9,850 | 0.11% | 878,480 |
| 2016-10-18 | 2016-10-14 | 0.812 | 1,105,170 | -9,850 | 0.11% | 897,600 |
| 2016-10-14 | 2016-10-12 | 0.822 | 1,115,020 | -208,820 | 0.11% | 916,920 |
| 2016-10-12 | 2016-10-07 | 0.873 | 1,323,840 | +41,370 | 0.13% | 1,155,840 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,282,470 | +179,270 | 0.13% | 1,093,680 |
| 2016-10-07 | 2016-10-05 | 0.772 | 1,103,200 | +1,970 | 0.11% | 851,200 |
| 2016-10-06 | 2016-10-04 | 0.802 | 1,101,230 | +96,530 | 0.11% | 883,220 |
| 2016-10-05 | 2016-10-03 | 0.701 | 1,004,700 | -9,850 | 0.10% | 703,800 |
| 2016-10-04 | 2016-09-30 | 0.701 | 1,014,550 | +49,250 | 0.10% | 710,700 |
| 2016-10-03 | 2016-09-29 | 0.711 | 965,300 | +84,710 | 0.10% | 686,000 |
| 2016-09-30 | 2016-09-28 | 0.701 | 880,590 | -59,100 | 0.09% | 616,860 |
| 2016-09-29 | 2016-09-27 | 0.701 | 939,690 | +9,850 | 0.09% | 658,260 |
| 2016-09-28 | 2016-09-26 | 0.701 | 929,840 | +19,700 | 0.09% | 651,360 |
| 2016-09-27 | 2016-09-23 | 0.711 | 910,140 | +68,950 | 0.09% | 646,800 |
| 2016-09-26 | 2016-09-22 | 0.660 | 841,190 | -74,860 | 0.08% | 555,100 |
| 2016-09-23 | 2016-09-21 | 0.650 | 916,050 | +19,700 | 0.09% | 595,200 |
| 2016-09-20 | 2016-09-15 | 0.629 | 896,350 | +9,850 | 0.09% | 564,200 |
| 2016-09-15 | 2016-09-13 | 0.629 | 886,500 | +21,670 | 0.09% | 558,000 |
| 2016-09-13 | 2016-09-09 | 0.670 | 864,830 | -17,730 | 0.09% | 579,480 |
| 2016-09-12 | 2016-09-08 | 0.660 | 882,560 | -5,910 | 0.09% | 582,400 |
| 2016-09-05 | 2016-09-01 | 0.629 | 888,470 | -86,680 | 0.09% | 559,240 |
| 2016-09-01 | 2016-08-30 | 0.599 | 975,150 | -1,970 | 0.10% | 584,100 |
| 2016-08-30 | 2016-08-26 | 0.599 | 977,120 | -23,640 | 0.10% | 585,280 |
| 2016-08-26 | 2016-08-24 | 0.579 | 1,000,760 | -55,160 | 0.10% | 579,120 |
| 2016-08-23 | 2016-08-19 | 0.629 | 1,055,920 | +29,550 | 0.11% | 664,640 |
| 2016-08-22 | 2016-08-18 | 0.640 | 1,026,370 | -167,450 | 0.10% | 656,460 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,193,820 | -137,900 | 0.12% | 763,560 |
| 2016-08-17 | 2016-08-15 | 0.660 | 1,331,720 | +57,130 | 0.13% | 878,800 |
| 2016-08-16 | 2016-08-12 | 0.609 | 1,274,590 | +206,850 | 0.13% | 776,400 |
| 2016-08-15 | 2016-08-11 | 0.569 | 1,067,740 | +35,460 | 0.11% | 607,040 |
| 2016-08-12 | 2016-08-10 | 0.609 | 1,032,280 | +102,440 | 0.10% | 628,800 |
| 2016-08-04 | 2016-08-01 | 0.497 | 929,840 | -88,650 | 0.09% | 462,560 |
| 2016-08-03 | 2016-07-29 | 0.497 | 1,018,490 | -39,400 | 0.10% | 506,660 |
| 2016-08-01 | 2016-07-28 | 0.497 | 1,057,890 | -39,400 | 0.11% | 526,260 |
| 2016-07-26 | 2016-07-22 | 0.508 | 1,097,290 | -17,730 | 0.11% | 557,000 |
| 2016-07-25 | 2016-07-21 | 0.508 | 1,115,020 | +39,400 | 0.11% | 566,000 |
| 2016-07-18 | 2016-07-14 | 0.492 | 1,075,620 | +1,970 | 0.11% | 529,620 |
| 2016-07-08 | 2016-07-06 | 0.487 | 1,073,650 | +19,700 | 0.11% | 523,200 |
| 2016-07-06 | 2016-07-04 | 0.508 | 1,053,950 | +49,250 | 0.11% | 535,000 |
| 2016-07-05 | 2016-06-30 | 0.518 | 1,004,700 | +9,850 | 0.10% | 520,200 |
| 2016-06-22 | 2016-06-20 | 0.548 | 994,850 | -86,680 | 0.10% | 545,400 |
| 2016-06-21 | 2016-06-17 | 0.548 | 1,081,530 | +98,500 | 0.11% | 592,920 |
| 2016-06-20 | 2016-06-16 | 0.558 | 983,030 | +59,100 | 0.10% | 548,900 |
| 2016-06-13 | 2016-06-08 | 0.615 | 923,930 | +5,910 | 0.09% | 568,485 |
| 2016-06-10 | 2016-06-07 | 0.626 | 918,020 | -88,335 | 0.09% | 574,263 |
| 2016-06-08 | 2016-06-06 | 0.626 | 1,006,355 | +85,813 | 0.10% | 629,520 |
| 2016-06-06 | 2016-06-02 | 0.595 | 920,542 | -9,751 | 0.09% | 547,520 |
| 2016-06-02 | 2016-05-31 | 0.595 | 930,293 | +13,652 | 0.09% | 553,320 |
| 2016-05-31 | 2016-05-27 | 0.574 | 916,641 | +48,757 | 0.09% | 526,400 |
| 2016-05-30 | 2016-05-26 | 0.615 | 867,884 | +37,056 | 0.09% | 534,000 |
| 2016-05-25 | 2016-05-23 | 0.667 | 830,828 | +1,950 | 0.08% | 553,800 |
| 2016-05-03 | 2016-04-28 | 0.718 | 828,878 | +48,758 | 0.09% | 595,000 |
| 2016-04-29 | 2016-04-27 | 0.718 | 780,120 | +9,751 | 0.08% | 560,000 |
| 2016-04-28 | 2016-04-26 | 0.718 | 770,369 | -29,254 | 0.08% | 553,000 |
| 2016-04-26 | 2016-04-22 | 0.769 | 799,623 | -48,758 | 0.08% | 615,000 |
| 2016-04-25 | 2016-04-21 | 0.800 | 848,381 | -37,055 | 0.09% | 678,600 |
| 2016-04-22 | 2016-04-20 | 0.800 | 885,436 | +245,738 | 0.09% | 708,240 |
| 2016-04-21 | 2016-04-19 | 0.831 | 639,698 | +175,527 | 0.07% | 531,360 |
| 2016-04-18 | 2016-04-14 | 0.667 | 464,171 | -140,422 | 0.05% | 309,400 |
| 2016-04-15 | 2016-04-13 | 0.697 | 604,593 | +167,726 | 0.06% | 421,600 |
| 2016-04-14 | 2016-04-12 | 0.749 | 436,867 | -152,124 | 0.04% | 327,040 |
| 2016-04-13 | 2016-04-11 | 0.749 | 588,991 | -9,751 | 0.06% | 440,920 |
| 2016-04-11 | 2016-04-07 | 0.769 | 598,742 | +17,553 | 0.06% | 460,500 |
| 2016-03-31 | 2016-03-29 | 0.820 | 581,189 | -11,702 | 0.06% | 476,800 |
| 2016-03-10 | 2016-03-08 | 0.810 | 592,891 | -56,559 | 0.06% | 480,320 |
| 2016-03-09 | 2016-03-07 | 0.800 | 649,450 | -68,260 | 0.07% | 519,480 |
| 2016-03-08 | 2016-03-04 | 0.779 | 717,710 | +136,521 | 0.07% | 559,360 |
| 2016-03-04 | 2016-03-02 | 0.728 | 581,189 | +7,801 | 0.06% | 423,160 |
| 2016-03-03 | 2016-03-01 | 0.779 | 573,388 | -91,664 | 0.06% | 446,880 |
| 2016-02-25 | 2016-02-23 | 0.902 | 665,052 | +3,900 | 0.07% | 600,160 |
| 2016-02-24 | 2016-02-22 | 0.923 | 661,152 | +39,006 | 0.07% | 610,200 |
| 2016-02-23 | 2016-02-19 | 0.831 | 622,146 | +68,261 | 0.06% | 516,780 |
| 2016-02-22 | 2016-02-18 | 0.831 | 553,885 | -17,553 | 0.06% | 460,080 |
| 2016-02-16 | 2016-02-12 | 0.820 | 571,438 | -19,503 | 0.06% | 468,800 |
| 2016-02-11 | 2016-02-04 | 0.861 | 590,941 | +48,758 | 0.06% | 509,040 |
| 2016-02-05 | 2016-02-03 | 0.841 | 542,183 | -9,752 | 0.06% | 455,920 |
| 2016-02-02 | 2016-01-29 | 0.902 | 551,935 | +37,056 | 0.06% | 498,080 |
| 2016-01-25 | 2016-01-21 | 0.872 | 514,879 | -3,901 | 0.05% | 448,800 |
| 2016-01-22 | 2016-01-20 | 0.902 | 518,780 | -29,254 | 0.05% | 468,160 |
| 2016-01-20 | 2016-01-18 | 0.913 | 548,034 | -58,509 | 0.06% | 500,180 |
| 2016-01-14 | 2016-01-12 | 1.046 | 606,543 | -44,857 | 0.06% | 634,440 |
| 2016-01-13 | 2016-01-11 | 0.984 | 651,400 | -3,901 | 0.07% | 641,280 |
| 2016-01-12 | 2016-01-08 | 1.025 | 655,301 | -7,801 | 0.07% | 672,000 |
| 2016-01-11 | 2016-01-07 | 1.046 | 663,102 | -31,205 | 0.07% | 693,600 |
| 2016-01-06 | 2016-01-04 | 1.077 | 694,307 | -3,900 | 0.07% | 747,600 |
| 2015-12-30 | 2015-12-28 | 1.149 | 698,207 | -245,738 | 0.07% | 801,920 |
| 2015-12-22 | 2015-12-18 | 1.138 | 943,945 | +85,813 | 0.10% | 1,074,480 |
| 2015-12-21 | 2015-12-17 | 1.108 | 858,132 | +68,260 | 0.09% | 950,400 |
| 2015-12-18 | 2015-12-16 | 1.169 | 789,872 | +27,305 | 0.08% | 923,401 |
| 2015-12-16 | 2015-12-14 | 1.056 | 762,567 | -13,652 | 0.08% | 805,460 |
| 2015-12-15 | 2015-12-11 | 1.056 | 776,219 | -33,156 | 0.08% | 819,880 |
| 2015-12-14 | 2015-12-10 | 1.087 | 809,375 | +11,702 | 0.08% | 879,801 |
| 2015-12-11 | 2015-12-09 | 1.169 | 797,673 | -7,801 | 0.08% | 932,520 |
| 2015-12-10 | 2015-12-08 | 1.138 | 805,474 | -31,205 | 0.08% | 916,860 |
| 2015-12-09 | 2015-12-07 | 1.190 | 836,679 | -48,757 | 0.09% | 995,280 |
| 2015-12-04 | 2015-12-02 | 1.313 | 885,436 | +40,956 | 0.09% | 1,162,240 |
| 2015-12-03 | 2015-12-01 | 1.343 | 844,480 | +17,553 | 0.09% | 1,134,460 |
| 2015-12-01 | 2015-11-27 | 1.395 | 826,927 | +17,552 | 0.08% | 1,153,280 |
| 2015-11-30 | 2015-11-26 | 1.436 | 809,375 | -11,701 | 0.08% | 1,162,001 |
| 2015-11-27 | 2015-11-25 | 1.384 | 821,076 | +7,801 | 0.08% | 1,136,700 |
| 2015-11-25 | 2015-11-23 | 1.425 | 813,275 | +85,813 | 0.08% | 1,159,260 |
| 2015-11-24 | 2015-11-20 | 1.446 | 727,462 | +46,807 | 0.07% | 1,051,860 |
| 2015-11-23 | 2015-11-19 | 1.436 | 680,655 | +19,503 | 0.07% | 977,200 |
| 2015-11-19 | 2015-11-17 | 1.518 | 661,152 | -27,304 | 0.07% | 1,003,440 |
| 2015-11-12 | 2015-11-10 | 1.507 | 688,456 | -29,254 | 0.07% | 1,037,820 |
| 2015-11-10 | 2015-11-06 | 1.600 | 717,710 | +31,204 | 0.07% | 1,148,159 |
| 2015-11-09 | 2015-11-05 | 1.589 | 686,506 | +76,062 | 0.07% | 1,091,201 |
| 2015-11-06 | 2015-11-04 | 1.538 | 610,444 | +58,509 | 0.06% | 939,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 551,935 | +9,752 | 0.06% | 769,760 |
| 2015-11-04 | 2015-11-02 | 1.395 | 542,183 | +7,801 | 0.06% | 756,159 |
| 2015-11-03 | 2015-10-30 | 1.425 | 534,382 | -7,801 | 0.05% | 761,720 |
| 2015-11-02 | 2015-10-29 | 1.415 | 542,183 | +15,602 | 0.06% | 767,279 |
| 2015-10-30 | 2015-10-28 | 1.395 | 526,581 | -58,509 | 0.05% | 734,400 |
| 2015-10-29 | 2015-10-27 | 1.384 | 585,090 | +68,260 | 0.06% | 810,000 |
| 2015-10-28 | 2015-10-26 | 1.415 | 516,830 | +50,708 | 0.05% | 731,401 |
| 2015-10-27 | 2015-10-23 | 1.477 | 466,122 | -7,801 | 0.05% | 688,320 |
| 2015-10-26 | 2015-10-22 | 1.415 | 473,923 | +5,851 | 0.05% | 670,680 |
| 2015-10-23 | 2015-10-20 | 1.456 | 468,072 | -17,553 | 0.05% | 681,600 |
| 2015-10-22 | 2015-10-19 | 1.507 | 485,625 | +29,255 | 0.05% | 732,060 |
| 2015-10-20 | 2015-10-16 | 1.559 | 456,370 | -1,951 | 0.05% | 711,360 |
| 2015-10-16 | 2015-10-14 | 1.436 | 458,321 | +50,708 | 0.05% | 658,001 |
| 2015-10-15 | 2015-10-13 | 1.477 | 407,613 | -15,602 | 0.04% | 601,920 |
| 2015-10-13 | 2015-10-09 | 1.497 | 423,215 | -9,752 | 0.04% | 633,640 |
| 2015-10-12 | 2015-10-08 | 1.569 | 432,967 | -19,503 | 0.04% | 679,321 |
| 2015-10-09 | 2015-10-07 | 1.579 | 452,470 | -15,602 | 0.05% | 714,561 |
| 2015-10-02 | 2015-09-29 | 1.395 | 468,072 | +11,702 | 0.05% | 652,800 |
| 2015-09-29 | 2015-09-24 | 1.292 | 456,370 | +9,751 | 0.05% | 589,680 |
| 2015-09-25 | 2015-09-23 | 1.343 | 446,619 | -39,006 | 0.05% | 599,980 |
| 2015-09-24 | 2015-09-22 | 1.374 | 485,625 | -9,751 | 0.05% | 667,320 |
| 2015-09-23 | 2015-09-21 | 1.354 | 495,376 | -23,404 | 0.05% | 670,560 |
| 2015-09-22 | 2015-09-18 | 1.323 | 518,780 | +48,758 | 0.05% | 686,280 |
| 2015-09-21 | 2015-09-17 | 1.251 | 470,022 | +5,851 | 0.05% | 588,040 |
| 2015-09-17 | 2015-09-15 | 1.251 | 464,171 | +27,304 | 0.05% | 580,719 |
| 2015-09-16 | 2015-09-14 | 1.302 | 436,867 | +9,751 | 0.04% | 568,960 |
| 2015-09-15 | 2015-09-11 | 1.364 | 427,116 | +9,752 | 0.04% | 582,540 |
| 2015-09-11 | 2015-09-09 | 1.456 | 417,364 | +9,751 | 0.04% | 607,760 |
| 2015-09-02 | 2015-08-31 | 1.364 | 407,613 | -25,354 | 0.04% | 555,940 |
| 2015-09-01 | 2015-08-28 | 1.384 | 432,967 | -19,503 | 0.04% | 599,401 |
| 2015-08-31 | 2015-08-27 | 1.343 | 452,470 | +15,603 | 0.05% | 607,841 |
| 2015-08-28 | 2015-08-26 | 1.333 | 436,867 | -48,758 | 0.04% | 582,400 |
| 2015-08-27 | 2015-08-25 | 1.323 | 485,625 | +19,503 | 0.05% | 642,420 |
| 2015-08-24 | 2015-08-20 | 1.466 | 466,122 | +7,801 | 0.05% | 683,540 |
| 2015-08-10 | 2015-08-06 | 1.795 | 458,321 | -37,055 | 0.05% | 822,501 |
| 2015-08-07 | 2015-08-05 | 1.795 | 495,376 | +122,869 | 0.05% | 889,000 |
| 2015-08-06 | 2015-08-04 | 1.723 | 372,507 | -3,901 | 0.04% | 641,759 |
| 2015-08-05 | 2015-08-03 | 1.518 | 376,408 | +5,851 | 0.04% | 571,280 |
| 2015-08-04 | 2015-07-31 | 1.610 | 370,557 | +13,652 | 0.04% | 596,600 |
| 2015-08-03 | 2015-07-30 | 1.651 | 356,905 | -9,751 | 0.04% | 589,260 |
| 2015-07-30 | 2015-07-28 | 1.631 | 366,656 | +29,254 | 0.04% | 597,839 |
| 2015-07-27 | 2015-07-23 | 1.959 | 337,402 | +37,056 | 0.03% | 660,860 |
| 2015-07-24 | 2015-07-22 | 2.000 | 300,346 | +33,155 | 0.03% | 600,600 |
| 2015-07-23 | 2015-07-21 | 2.123 | 267,191 | +19,503 | 0.03% | 567,180 |
| 2015-07-21 | 2015-07-17 | 2.133 | 247,688 | +1,950 | 0.03% | 528,320 |
| 2015-07-20 | 2015-07-16 | 2.041 | 245,738 | -3,900 | 0.03% | 501,480 |
| 2015-07-17 | 2015-07-15 | 2.082 | 249,638 | +3,900 | 0.03% | 519,679 |
| 2015-07-16 | 2015-07-14 | 2.256 | 245,738 | +11,702 | 0.03% | 554,400 |
| 2015-07-15 | 2015-07-13 | 2.297 | 234,036 | -3,901 | 0.02% | 537,600 |
| 2015-07-14 | 2015-07-10 | 2.184 | 237,937 | -83,863 | 0.02% | 519,721 |
| 2015-07-13 | 2015-07-09 | 1.815 | 321,800 | +48,758 | 0.03% | 584,101 |
| 2015-07-10 | 2015-07-08 | 1.220 | 273,042 | -17,553 | 0.03% | 333,200 |
| 2015-07-09 | 2015-07-07 | 1.251 | 290,595 | +19,503 | 0.03% | 363,560 |
| 2015-07-08 | 2015-07-06 | 1.723 | 271,092 | +9,752 | 0.03% | 467,041 |
| 2015-07-07 | 2015-07-03 | 2.082 | 261,340 | -3,901 | 0.03% | 544,040 |
| 2015-07-02 | 2015-06-29 | 2.143 | 265,241 | -97,515 | 0.03% | 568,480 |
| 2015-06-30 | 2015-06-26 | 2.430 | 362,756 | +3,901 | 0.04% | 881,640 |
| 2015-06-29 | 2015-06-25 | 2.646 | 358,855 | +3,900 | 0.04% | 949,439 |
| 2015-06-26 | 2015-06-24 | 2.769 | 354,955 | -5,851 | 0.04% | 982,801 |
| 2015-06-25 | 2015-06-23 | 2.707 | 360,806 | +97,515 | 0.04% | 976,801 |
| 2015-06-23 | 2015-06-19 | 2.697 | 263,291 | +5,851 | 0.03% | 710,101 |
| 2015-06-18 | 2015-06-16 | 2.912 | 257,440 | +18,971 | 0.03% | 749,643 |
| 2015-06-17 | 2015-06-15 | 3.110 | 238,469 | -1,923 | 0.02% | 741,521 |
| 2015-06-15 | 2015-06-11 | 3.099 | 240,392 | -130,773 | 0.03% | 745,000 |
| 2015-06-12 | 2015-06-10 | 2.954 | 371,165 | +19,231 | 0.04% | 1,096,240 |
| 2015-06-11 | 2015-06-09 | 3.068 | 351,934 | -48,078 | 0.04% | 1,079,701 |
| 2015-06-10 | 2015-06-08 | 3.307 | 400,012 | +3,846 | 0.04% | 1,322,880 |
| 2015-06-08 | 2015-06-04 | 3.619 | 396,166 | +1,923 | 0.04% | 1,433,761 |
| 2015-06-05 | 2015-06-03 | 3.671 | 394,243 | -36,539 | 0.04% | 1,447,301 |
| 2015-06-04 | 2015-06-02 | 3.640 | 430,782 | +3,846 | 0.04% | 1,567,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 426,936 | +134,619 | 0.04% | 1,509,600 |
| 2015-06-01 | 2015-05-28 | 2.964 | 292,317 | -26,923 | 0.03% | 866,401 |
| 2015-05-29 | 2015-05-27 | 2.974 | 319,240 | -1,924 | 0.03% | 949,519 |
| 2015-05-28 | 2015-05-26 | 3.058 | 321,164 | +1,924 | 0.03% | 981,961 |
| 2015-05-27 | 2015-05-22 | 3.130 | 319,240 | -3,847 | 0.03% | 999,319 |
| 2015-05-26 | 2015-05-21 | 3.068 | 323,087 | -13,462 | 0.03% | 991,201 |
| 2015-05-22 | 2015-05-20 | 3.162 | 336,549 | -1,923 | 0.04% | 1,064,001 |
| 2015-05-21 | 2015-05-19 | 3.026 | 338,472 | -25,001 | 0.04% | 1,024,321 |
| 2015-05-20 | 2015-05-18 | 2.881 | 363,473 | -80,771 | 0.04% | 1,047,061 |
| 2015-05-19 | 2015-05-15 | 2.610 | 444,244 | +76,925 | 0.05% | 1,159,619 |
| 2015-05-18 | 2015-05-14 | 2.475 | 367,319 | +17,308 | 0.04% | 909,160 |
| 2015-05-15 | 2015-05-13 | 2.610 | 350,011 | -38,462 | 0.04% | 913,641 |
| 2015-05-13 | 2015-05-11 | 2.631 | 388,473 | -46,156 | 0.04% | 1,022,119 |
| 2015-05-12 | 2015-05-08 | 2.506 | 434,629 | -59,617 | 0.05% | 1,089,321 |
| 2015-05-08 | 2015-05-06 | 2.579 | 494,246 | -28,847 | 0.05% | 1,274,721 |
| 2015-05-07 | 2015-05-05 | 2.714 | 523,093 | -38,462 | 0.05% | 1,419,841 |
| 2015-05-06 | 2015-05-04 | 2.870 | 561,555 | +11,538 | 0.06% | 1,611,839 |
| 2015-05-05 | 2015-04-30 | 2.725 | 550,017 | -42,309 | 0.06% | 1,498,641 |
| 2015-05-04 | 2015-04-29 | 2.309 | 592,326 | -38,462 | 0.06% | 1,367,521 |
| 2015-04-30 | 2015-04-28 | 2.288 | 630,788 | +192,313 | 0.07% | 1,443,199 |
| 2015-04-29 | 2015-04-27 | 2.246 | 438,475 | +15,385 | 0.05% | 984,960 |
| 2015-04-27 | 2015-04-23 | 2.298 | 423,090 | -19,231 | 0.04% | 972,401 |
| 2015-04-24 | 2015-04-22 | 2.205 | 442,321 | -28,847 | 0.05% | 975,200 |
| 2015-04-23 | 2015-04-21 | 2.080 | 471,168 | +17,308 | 0.05% | 980,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 453,860 | -9,616 | 0.05% | 944,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 463,476 | +92,311 | 0.05% | 1,007,381 |
| 2015-04-20 | 2015-04-16 | 2.309 | 371,165 | -9,616 | 0.04% | 856,920 |
| 2015-04-17 | 2015-04-15 | 2.382 | 380,781 | +67,310 | 0.04% | 906,841 |
| 2015-04-16 | 2015-04-14 | 2.475 | 313,471 | -51,925 | 0.03% | 775,880 |
| 2015-04-15 | 2015-04-13 | 2.600 | 365,396 | +61,541 | 0.04% | 950,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 303,855 | -246,162 | 0.03% | 673,079 |
| 2015-04-13 | 2015-04-09 | 1.914 | 550,017 | +171,159 | 0.06% | 1,052,481 |
| 2015-04-10 | 2015-04-08 | 2.080 | 378,858 | -171,159 | 0.04% | 788,001 |
| 2015-04-09 | 2015-04-02 | 1.924 | 550,017 | -67,309 | 0.06% | 1,058,201 |
| 2015-04-08 | 2015-04-01 | 1.674 | 617,326 | +167,312 | 0.06% | 1,033,619 |
| 2015-04-02 | 2015-03-31 | 1.664 | 450,014 | -213,468 | 0.05% | 748,801 |
| 2015-04-01 | 2015-03-30 | 1.758 | 663,482 | +111,542 | 0.07% | 1,166,101 |
| 2015-03-31 | 2015-03-27 | 1.591 | 551,940 | +38,463 | 0.06% | 878,220 |
| 2015-03-30 | 2015-03-26 | 1.477 | 513,477 | +15,385 | 0.05% | 758,280 |
| 2015-03-27 | 2015-03-25 | 1.477 | 498,092 | +15,385 | 0.05% | 735,560 |
| 2015-03-26 | 2015-03-24 | 1.518 | 482,707 | +65,387 | 0.05% | 732,920 |
| 2015-03-25 | 2015-03-23 | 1.602 | 417,320 | +103,849 | 0.04% | 668,359 |
| 2015-03-24 | 2015-03-20 | 1.550 | 313,471 | +30,770 | 0.03% | 485,740 |
| 2015-03-23 | 2015-03-19 | 1.394 | 282,701 | -28,847 | 0.03% | 393,960 |
| 2015-03-20 | 2015-03-18 | 1.352 | 311,548 | +25,001 | 0.03% | 421,200 |
| 2015-03-18 | 2015-03-16 | 1.279 | 286,547 | -32,693 | 0.03% | 366,540 |
| 2015-03-12 | 2015-03-10 | 1.269 | 319,240 | +17,308 | 0.03% | 405,039 |
| 2015-03-09 | 2015-03-05 | 1.279 | 301,932 | -3,846 | 0.03% | 386,220 |
| 2015-03-06 | 2015-03-04 | 1.269 | 305,778 | -30,771 | 0.03% | 387,959 |
| 2015-03-05 | 2015-03-03 | 1.258 | 336,549 | -46,155 | 0.04% | 423,500 |
| 2015-03-03 | 2015-02-27 | 1.186 | 382,704 | -28,847 | 0.04% | 453,720 |
| 2015-02-26 | 2015-02-24 | 1.186 | 411,551 | +38,463 | 0.04% | 487,920 |
| 2015-02-25 | 2015-02-23 | 1.144 | 373,088 | +9,615 | 0.04% | 426,800 |
| 2015-02-23 | 2015-02-16 | 1.217 | 363,473 | -3,846 | 0.04% | 442,261 |
| 2015-02-13 | 2015-02-11 | 1.206 | 367,319 | -11,539 | 0.04% | 443,120 |
| 2015-02-11 | 2015-02-09 | 1.217 | 378,858 | +11,539 | 0.04% | 460,980 |
| 2015-02-09 | 2015-02-05 | 1.321 | 367,319 | -19,231 | 0.04% | 485,140 |
| 2015-02-06 | 2015-02-04 | 1.310 | 386,550 | +19,231 | 0.04% | 506,520 |
| 2015-02-02 | 2015-01-29 | 1.352 | 367,319 | -7,692 | 0.04% | 496,600 |
| 2015-01-30 | 2015-01-28 | 1.373 | 375,011 | -17,309 | 0.04% | 514,800 |
| 2015-01-28 | 2015-01-26 | 1.310 | 392,320 | -3,846 | 0.04% | 514,081 |
| 2015-01-26 | 2015-01-22 | 1.258 | 396,166 | +3,846 | 0.04% | 498,520 |
| 2015-01-07 | 2015-01-05 | 1.227 | 392,320 | -9,615 | 0.04% | 481,441 |
| 2015-01-05 | 2014-12-31 | 1.238 | 401,935 | -1,923 | 0.04% | 497,420 |
| 2015-01-02 | 2014-12-29 | 1.269 | 403,858 | -28,847 | 0.04% | 512,400 |
| 2014-12-30 | 2014-12-24 | 1.290 | 432,705 | -40,386 | 0.04% | 557,999 |
| 2014-12-12 | 2014-12-10 | 1.238 | 473,091 | -59,617 | 0.05% | 585,480 |
| 2014-12-11 | 2014-12-09 | 1.175 | 532,708 | -42,309 | 0.06% | 626,020 |
| 2014-12-08 | 2014-12-04 | 1.394 | 575,017 | +40,385 | 0.06% | 801,319 |
| 2014-12-05 | 2014-12-03 | 1.321 | 534,632 | -57,694 | 0.06% | 706,121 |
| 2014-12-04 | 2014-12-02 | 1.331 | 592,326 | -3,846 | 0.06% | 788,481 |
| 2014-12-02 | 2014-11-28 | 1.352 | 596,172 | +25,001 | 0.06% | 806,000 |
| 2014-12-01 | 2014-11-27 | 1.331 | 571,171 | -26,924 | 0.06% | 760,320 |
| 2014-11-25 | 2014-11-21 | 1.331 | 598,095 | -23,078 | 0.06% | 796,160 |
| 2014-11-24 | 2014-11-20 | 1.352 | 621,173 | -19,231 | 0.06% | 839,800 |
| 2014-11-21 | 2014-11-19 | 1.362 | 640,404 | -28,847 | 0.07% | 872,460 |
| 2014-11-18 | 2014-11-14 | 1.404 | 669,251 | -84,618 | 0.07% | 939,600 |
| 2014-11-17 | 2014-11-13 | 1.446 | 753,869 | -48,078 | 0.08% | 1,089,760 |
| 2014-11-14 | 2014-11-12 | 1.477 | 801,947 | -15,385 | 0.08% | 1,184,279 |
| 2014-11-13 | 2014-11-11 | 1.508 | 817,332 | -48,079 | 0.08% | 1,232,499 |
| 2014-11-12 | 2014-11-10 | 1.456 | 865,411 | -63,463 | 0.09% | 1,260,000 |
| 2014-11-10 | 2014-11-06 | 1.477 | 928,874 | -9,616 | 0.10% | 1,371,720 |
| 2014-11-06 | 2014-11-04 | 1.539 | 938,490 | -38,463 | 0.10% | 1,444,480 |
| 2014-11-05 | 2014-11-03 | 1.550 | 976,953 | -38,462 | 0.10% | 1,513,841 |
| 2014-11-04 | 2014-10-31 | 1.570 | 1,015,415 | +103,849 | 0.11% | 1,594,559 |
| 2014-11-03 | 2014-10-30 | 1.466 | 911,566 | -63,463 | 0.09% | 1,336,680 |
| 2014-10-31 | 2014-10-29 | 1.456 | 975,029 | -190,391 | 0.10% | 1,419,599 |
| 2014-10-30 | 2014-10-28 | 1.352 | 1,165,420 | -196,160 | 0.12% | 1,575,600 |
| 2014-10-29 | 2014-10-27 | 1.300 | 1,361,580 | +40,386 | 0.14% | 1,770,000 |
| 2014-10-28 | 2014-10-24 | 1.321 | 1,321,194 | +19,232 | 0.14% | 1,744,980 |
| 2014-10-27 | 2014-10-23 | 1.300 | 1,301,962 | -21,155 | 0.14% | 1,692,499 |
| 2014-10-24 | 2014-10-22 | 1.300 | 1,323,117 | -192,313 | 0.14% | 1,720,000 |
| 2014-10-23 | 2014-10-21 | 1.290 | 1,515,430 | +5,769 | 0.16% | 1,954,239 |
| 2014-10-22 | 2014-10-20 | 1.279 | 1,509,661 | -34,616 | 0.16% | 1,931,100 |
| 2014-10-21 | 2014-10-17 | 1.238 | 1,544,277 | +40,385 | 0.16% | 1,911,139 |
| 2014-10-16 | 2014-10-14 | 1.352 | 1,503,892 | -55,771 | 0.16% | 2,033,200 |
| 2014-10-14 | 2014-10-10 | 1.352 | 1,559,663 | +211,545 | 0.16% | 2,108,601 |
| 2014-10-13 | 2014-10-09 | 1.456 | 1,348,118 | +40,386 | 0.14% | 1,962,800 |
| 2014-10-10 | 2014-10-08 | 1.456 | 1,307,732 | -30,770 | 0.14% | 1,904,000 |
| 2014-10-09 | 2014-10-07 | 1.466 | 1,338,502 | -115,388 | 0.14% | 1,962,720 |
| 2014-10-08 | 2014-10-06 | 1.456 | 1,453,890 | -15,385 | 0.15% | 2,116,800 |
| 2014-10-07 | 2014-10-03 | 1.321 | 1,469,275 | -9,616 | 0.15% | 1,940,560 |
| 2014-10-06 | 2014-09-30 | 1.331 | 1,478,891 | +9,616 | 0.15% | 1,968,640 |
| 2014-10-03 | 2014-09-29 | 1.362 | 1,469,275 | -13,462 | 0.15% | 2,001,680 |
| 2014-09-30 | 2014-09-26 | 1.456 | 1,482,737 | +28,847 | 0.15% | 2,158,800 |
| 2014-09-29 | 2014-09-25 | 1.539 | 1,453,890 | +88,464 | 0.15% | 2,237,760 |
| 2014-09-26 | 2014-09-24 | 1.570 | 1,365,426 | +36,540 | 0.14% | 2,144,200 |
| 2014-09-25 | 2014-09-23 | 1.591 | 1,328,886 | +44,232 | 0.14% | 2,114,459 |
| 2014-09-24 | 2014-09-22 | 1.612 | 1,284,654 | -30,770 | 0.13% | 2,070,800 |
| 2014-09-23 | 2014-09-19 | 1.456 | 1,315,424 | -57,694 | 0.14% | 1,915,199 |
| 2014-09-22 | 2014-09-18 | 1.414 | 1,373,118 | +30,770 | 0.14% | 1,942,079 |
| 2014-09-19 | 2014-09-17 | 1.414 | 1,342,348 | -132,697 | 0.14% | 1,898,560 |
| 2014-09-18 | 2014-09-16 | 1.456 | 1,475,045 | +59,618 | 0.15% | 2,147,601 |
| 2014-09-17 | 2014-09-15 | 1.529 | 1,415,427 | +28,847 | 0.15% | 2,163,839 |
| 2014-09-16 | 2014-09-12 | 1.550 | 1,386,580 | +26,923 | 0.14% | 2,148,579 |
| 2014-09-15 | 2014-09-11 | 1.508 | 1,359,657 | -42,308 | 0.14% | 2,050,301 |
| 2014-09-12 | 2014-09-10 | 1.550 | 1,401,965 | +198,082 | 0.15% | 2,172,419 |
| 2014-09-11 | 2014-09-08 | 1.539 | 1,203,883 | +130,774 | 0.13% | 1,852,961 |
| 2014-09-10 | 2014-09-05 | 1.477 | 1,073,109 | +9,615 | 0.11% | 1,584,719 |
| 2014-09-08 | 2014-09-04 | 1.352 | 1,063,494 | +19,232 | 0.11% | 1,437,800 |
| 2014-09-05 | 2014-09-03 | 1.352 | 1,044,262 | -21,155 | 0.11% | 1,411,800 |
| 2014-09-04 | 2014-09-02 | 1.331 | 1,065,417 | -403,858 | 0.11% | 1,418,240 |
| 2014-09-03 | 2014-09-01 | 1.321 | 1,469,275 | -63,464 | 0.15% | 1,940,560 |
| 2014-09-02 | 2014-08-29 | 1.258 | 1,532,739 | -30,770 | 0.16% | 1,928,740 |
| 2014-09-01 | 2014-08-28 | 1.290 | 1,563,509 | -28,847 | 0.16% | 2,016,240 |
| 2014-08-29 | 2014-08-27 | 1.279 | 1,592,356 | -763,485 | 0.17% | 2,036,880 |
| 2014-08-28 | 2014-08-26 | 1.321 | 2,355,841 | +1,924 | 0.25% | 3,111,501 |
| 2014-08-27 | 2014-08-25 | 1.342 | 2,353,917 | +153,850 | 0.24% | 3,157,920 |
| 2014-08-26 | 2014-08-22 | 1.373 | 2,200,067 | -115,388 | 0.23% | 3,020,161 |
| 2014-08-25 | 2014-08-21 | 1.342 | 2,315,455 | -19,231 | 0.24% | 3,106,320 |
| 2014-08-22 | 2014-08-20 | 1.352 | 2,334,686 | +113,465 | 0.24% | 3,156,400 |
| 2014-08-21 | 2014-08-19 | 1.362 | 2,221,221 | +115,388 | 0.23% | 3,026,100 |
| 2014-08-20 | 2014-08-18 | 1.342 | 2,105,833 | -46,155 | 0.22% | 2,825,100 |
| 2014-08-19 | 2014-08-15 | 1.279 | 2,151,988 | +9,615 | 0.22% | 2,752,740 |
| 2014-08-18 | 2014-08-14 | 1.258 | 2,142,373 | +211,545 | 0.22% | 2,695,881 |
| 2014-08-15 | 2014-08-13 | 1.206 | 1,930,828 | +292,317 | 0.20% | 2,329,280 |
| 2014-08-14 | 2014-08-12 | 1.123 | 1,638,511 | -248,085 | 0.17% | 1,840,320 |
| 2014-08-13 | 2014-08-11 | 1.009 | 1,886,596 | -5,769 | 0.20% | 1,903,140 |
| 2014-08-12 | 2014-08-08 | 1.009 | 1,892,365 | -76,925 | 0.20% | 1,908,960 |
| 2014-08-11 | 2014-08-07 | 0.988 | 1,969,290 | +180,774 | 0.20% | 1,945,600 |
| 2014-08-08 | 2014-08-06 | 0.957 | 1,788,516 | -1,923 | 0.19% | 1,711,200 |
| 2014-08-07 | 2014-08-05 | 0.936 | 1,790,439 | -9,615 | 0.19% | 1,675,800 |
| 2014-08-06 | 2014-08-04 | 0.936 | 1,800,054 | -298,086 | 0.19% | 1,684,800 |
| 2014-08-05 | 2014-08-01 | 0.874 | 2,098,140 | +63,463 | 0.22% | 1,832,880 |
| 2014-08-04 | 2014-07-31 | 0.946 | 2,034,677 | -67,310 | 0.21% | 1,925,560 |
| 2014-08-01 | 2014-07-30 | 0.946 | 2,101,987 | -69,233 | 0.22% | 1,989,260 |
| 2014-07-31 | 2014-07-29 | 0.946 | 2,171,220 | -82,694 | 0.23% | 2,054,780 |
| 2014-07-30 | 2014-07-28 | 0.957 | 2,253,914 | +88,464 | 0.23% | 2,156,480 |
| 2014-07-29 | 2014-07-25 | 0.978 | 2,165,450 | -59,617 | 0.23% | 2,116,880 |
| 2014-07-28 | 2014-07-24 | 0.967 | 2,225,067 | -15,385 | 0.23% | 2,152,020 |
| 2014-07-25 | 2014-07-23 | 0.957 | 2,240,452 | +7,692 | 0.23% | 2,143,600 |
| 2014-07-24 | 2014-07-22 | 0.967 | 2,232,760 | +25,001 | 0.23% | 2,159,460 |
| 2014-07-22 | 2014-07-18 | 0.998 | 2,207,759 | -19,231 | 0.23% | 2,204,160 |
| 2014-07-21 | 2014-07-17 | 1.061 | 2,226,990 | -51,925 | 0.23% | 2,362,320 |
| 2014-07-18 | 2014-07-16 | 0.936 | 2,278,915 | +192,313 | 0.24% | 2,133,000 |
| 2014-07-17 | 2014-07-15 | 0.957 | 2,086,602 | -75,002 | 0.22% | 1,996,400 |
| 2014-07-16 | 2014-07-14 | 0.957 | 2,161,604 | +98,080 | 0.22% | 2,068,160 |
| 2014-07-15 | 2014-07-11 | 0.946 | 2,063,524 | +207,699 | 0.21% | 1,952,860 |
| 2014-07-14 | 2014-07-10 | 0.957 | 1,855,825 | -259,624 | 0.19% | 1,775,600 |
| 2014-07-11 | 2014-07-09 | 0.988 | 2,115,449 | -184,621 | 0.22% | 2,090,000 |
| 2014-07-10 | 2014-07-08 | 0.967 | 2,300,070 | +673,098 | 0.24% | 2,224,560 |
| 2014-07-09 | 2014-07-07 | 1.113 | 1,626,972 | 0.17% | 1,810,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy