History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-10-13 | 2025-10-09 | 0.940 | 132,000 | +0 | 0.01% | 124,080 |
| 2025-10-10 | 2025-10-08 | 0.950 | 132,000 | +0 | 0.01% | 125,400 |
| 2025-10-09 | 2025-10-06 | 0.960 | 132,000 | +0 | 0.01% | 126,720 |
| 2025-10-08 | 2025-10-03 | 0.970 | 132,000 | +0 | 0.01% | 128,040 |
| 2025-10-06 | 2025-10-02 | 0.960 | 132,000 | +4,000 | 0.01% | 126,720 |
| 2025-07-07 | 2025-07-03 | 1.130 | 128,000 | -20,000 | 0.01% | 144,640 |
| 2025-06-19 | 2025-06-17 | 0.900 | 148,000 | -12,000 | 0.01% | 133,200 |
| 2025-05-29 | 2025-05-27 | 0.890 | 160,000 | +20,000 | 0.01% | 142,400 |
| 2024-08-26 | 2024-08-22 | 1.380 | 140,000 | -196,000 | 0.01% | 193,200 |
| 2024-08-23 | 2024-08-21 | 1.350 | 336,000 | +196,000 | 0.02% | 453,600 |
| 2024-05-23 | 2024-05-21 | 1.230 | 140,000 | -2,000 | 0.01% | 172,200 |
| 2024-03-28 | 2024-03-26 | 1.850 | 142,000 | -70,000 | 0.01% | 262,700 |
| 2024-03-11 | 2024-03-07 | 1.430 | 212,000 | -114,000 | 0.02% | 303,160 |
| 2024-02-26 | 2024-02-22 | 1.560 | 326,000 | -10,000 | 0.02% | 508,560 |
| 2024-02-21 | 2024-02-19 | 1.520 | 336,000 | +10,000 | 0.02% | 510,720 |
| 2024-02-02 | 2024-01-31 | 1.540 | 326,000 | -20,000 | 0.02% | 502,040 |
| 2024-01-29 | 2024-01-25 | 1.660 | 346,000 | +20,000 | 0.02% | 574,360 |
| 2024-01-09 | 2024-01-05 | 1.690 | 326,000 | -16,000 | 0.02% | 550,940 |
| 2024-01-08 | 2024-01-04 | 1.660 | 342,000 | +16,000 | 0.02% | 567,720 |
| 2023-12-29 | 2023-12-27 | 1.630 | 326,000 | -14,000 | 0.02% | 531,380 |
| 2023-12-28 | 2023-12-22 | 1.590 | 340,000 | +2,000 | 0.02% | 540,600 |
| 2023-12-27 | 2023-12-21 | 1.800 | 338,000 | -50,000 | 0.02% | 608,400 |
| 2023-12-22 | 2023-12-20 | 1.590 | 388,000 | +64,000 | 0.03% | 616,920 |
| 2023-12-19 | 2023-12-15 | 1.510 | 324,000 | -6,000 | 0.02% | 489,240 |
| 2023-12-18 | 2023-12-14 | 1.400 | 330,000 | -4,000 | 0.02% | 462,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 334,000 | +10,000 | 0.02% | 434,200 |
| 2023-12-11 | 2023-12-07 | 1.290 | 324,000 | +30,000 | 0.02% | 417,960 |
| 2023-11-28 | 2023-11-24 | 1.300 | 294,000 | -12,000 | 0.02% | 382,200 |
| 2023-11-27 | 2023-11-23 | 1.250 | 306,000 | +12,000 | 0.02% | 382,500 |
| 2023-11-13 | 2023-11-09 | 1.460 | 294,000 | -18,000 | 0.02% | 429,240 |
| 2023-11-10 | 2023-11-08 | 1.460 | 312,000 | +18,000 | 0.02% | 455,520 |
| 2023-11-08 | 2023-11-06 | 1.410 | 294,000 | -10,000 | 0.02% | 414,540 |
| 2023-10-11 | 2023-10-09 | 1.400 | 304,000 | -4,000 | 0.02% | 425,600 |
| 2023-09-13 | 2023-09-11 | 1.500 | 308,000 | +14,000 | 0.02% | 462,000 |
| 2023-08-24 | 2023-08-22 | 1.710 | 294,000 | -20,000 | 0.02% | 502,740 |
| 2023-08-17 | 2023-08-15 | 1.900 | 314,000 | +20,000 | 0.02% | 596,600 |
| 2023-08-16 | 2023-08-14 | 1.800 | 294,000 | -100,000 | 0.02% | 529,200 |
| 2023-08-02 | 2023-07-31 | 1.730 | 394,000 | -80,000 | 0.03% | 681,620 |
| 2023-07-05 | 2023-07-03 | 1.700 | 474,000 | +100,000 | 0.03% | 805,800 |
| 2023-05-15 | 2023-05-11 | 2.290 | 374,000 | +114,000 | 0.03% | 856,460 |
| 2023-04-25 | 2023-04-21 | 2.130 | 260,000 | -30,000 | 0.02% | 553,800 |
| 2023-04-21 | 2023-04-19 | 2.120 | 290,000 | -40,000 | 0.02% | 614,800 |
| 2023-04-20 | 2023-04-18 | 2.020 | 330,000 | -10,000 | 0.02% | 666,600 |
| 2023-04-12 | 2023-04-06 | 2.170 | 340,000 | -80,000 | 0.03% | 737,800 |
| 2023-04-06 | 2023-04-03 | 2.330 | 420,000 | +30,000 | 0.03% | 978,600 |
| 2023-04-04 | 2023-03-31 | 2.150 | 390,000 | +110,000 | 0.03% | 838,500 |
| 2023-04-03 | 2023-03-30 | 2.280 | 280,000 | +2,000 | 0.02% | 638,400 |
| 2023-03-10 | 2023-03-08 | 2.090 | 278,000 | +60,000 | 0.02% | 581,020 |
| 2023-03-06 | 2023-03-02 | 2.010 | 218,000 | +24,000 | 0.02% | 438,180 |
| 2022-12-20 | 2022-12-16 | 2.240 | 194,000 | +20,000 | 0.01% | 434,560 |
| 2022-12-05 | 2022-12-01 | 2.300 | 174,000 | +64,000 | 0.01% | 400,200 |
| 2022-09-14 | 2022-09-09 | 2.500 | 110,000 | -30,000 | 0.01% | 275,000 |
| 2022-08-19 | 2022-08-17 | 2.650 | 140,000 | +30,000 | 0.01% | 371,000 |
| 2022-07-28 | 2022-07-26 | 3.820 | 110,000 | -20,000 | 0.01% | 420,200 |
| 2022-07-27 | 2022-07-25 | 3.650 | 130,000 | -10,000 | 0.01% | 474,500 |
| 2022-07-25 | 2022-07-21 | 3.720 | 140,000 | -6,000 | 0.01% | 520,800 |
| 2022-07-18 | 2022-07-14 | 3.890 | 146,000 | -30,000 | 0.01% | 567,940 |
| 2022-07-15 | 2022-07-13 | 3.440 | 176,000 | -30,000 | 0.02% | 605,440 |
| 2022-07-06 | 2022-07-04 | 3.850 | 206,000 | -102,000 | 0.02% | 793,100 |
| 2022-07-04 | 2022-06-29 | 3.900 | 308,000 | -44,000 | 0.03% | 1,201,200 |
| 2022-06-30 | 2022-06-28 | 3.390 | 352,000 | +6,000 | 0.03% | 1,193,280 |
| 2022-06-29 | 2022-06-27 | 3.110 | 346,000 | +50,000 | 0.03% | 1,076,060 |
| 2022-06-22 | 2022-06-20 | 2.750 | 296,000 | +90,000 | 0.03% | 814,000 |
| 2022-06-20 | 2022-06-16 | 2.200 | 206,000 | +90,000 | 0.02% | 453,200 |
| 2022-05-30 | 2022-05-26 | 1.890 | 116,000 | -100,000 | 0.01% | 219,240 |
| 2022-05-26 | 2022-05-24 | 2.100 | 216,000 | -122,000 | 0.02% | 453,600 |
| 2022-05-24 | 2022-05-20 | 2.090 | 338,000 | -4,000 | 0.03% | 706,420 |
| 2022-05-23 | 2022-05-19 | 2.070 | 342,000 | -26,000 | 0.03% | 707,940 |
| 2022-05-20 | 2022-05-18 | 2.120 | 368,000 | -2,000 | 0.03% | 780,160 |
| 2022-05-19 | 2022-05-17 | 2.040 | 370,000 | +30,000 | 0.03% | 754,800 |
| 2022-05-16 | 2022-05-12 | 2.070 | 340,000 | -160,000 | 0.03% | 703,800 |
| 2022-05-11 | 2022-05-06 | 2.200 | 500,000 | -272,000 | 0.05% | 1,100,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 772,000 | +50,000 | 0.07% | 1,582,600 |
| 2022-04-27 | 2022-04-25 | 1.780 | 722,000 | -40,000 | 0.07% | 1,285,160 |
| 2022-04-25 | 2022-04-21 | 1.840 | 762,000 | -18,000 | 0.07% | 1,402,080 |
| 2022-04-22 | 2022-04-20 | 1.750 | 780,000 | -42,000 | 0.07% | 1,365,000 |
| 2022-04-21 | 2022-04-19 | 1.750 | 822,000 | -92,000 | 0.07% | 1,438,500 |
| 2022-03-31 | 2022-03-29 | 1.900 | 914,000 | -2,000 | 0.08% | 1,736,600 |
| 2022-03-29 | 2022-03-25 | 1.820 | 916,000 | -50,000 | 0.08% | 1,667,120 |
| 2022-03-28 | 2022-03-24 | 1.860 | 966,000 | +50,000 | 0.09% | 1,796,760 |
| 2022-03-23 | 2022-03-21 | 1.790 | 916,000 | +50,000 | 0.08% | 1,639,640 |
| 2022-03-22 | 2022-03-18 | 1.620 | 866,000 | -100,000 | 0.08% | 1,402,920 |
| 2022-03-21 | 2022-03-17 | 1.620 | 966,000 | +50,000 | 0.09% | 1,564,920 |
| 2022-03-10 | 2022-03-08 | 1.590 | 916,000 | -300,000 | 0.08% | 1,456,440 |
| 2022-02-11 | 2022-02-09 | 1.590 | 1,216,000 | -100,000 | 0.11% | 1,933,440 |
| 2022-02-10 | 2022-02-08 | 1.630 | 1,316,000 | -150,000 | 0.12% | 2,145,080 |
| 2022-02-08 | 2022-02-04 | 1.350 | 1,466,000 | -150,000 | 0.13% | 1,979,100 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,616,000 | -250,000 | 0.15% | 2,197,760 |
| 2021-10-28 | 2021-10-26 | 1.600 | 1,866,000 | -258,000 | 0.17% | 2,985,600 |
| 2021-10-27 | 2021-10-25 | 1.600 | 2,124,000 | -142,000 | 0.19% | 3,398,400 |
| 2021-10-12 | 2021-10-08 | 1.750 | 2,266,000 | -152,000 | 0.21% | 3,965,500 |
| 2021-09-21 | 2021-09-17 | 1.780 | 2,418,000 | -2,000 | 0.22% | 4,304,040 |
| 2021-09-20 | 2021-09-16 | 1.840 | 2,420,000 | +522,000 | 0.22% | 4,452,800 |
| 2021-09-16 | 2021-09-14 | 1.610 | 1,898,000 | +6,000 | 0.17% | 3,055,780 |
| 2021-09-15 | 2021-09-13 | 1.580 | 1,892,000 | +24,000 | 0.17% | 2,989,360 |
| 2021-09-08 | 2021-09-06 | 1.370 | 1,868,000 | -18,000 | 0.18% | 2,559,160 |
| 2021-09-07 | 2021-09-03 | 1.390 | 1,886,000 | -10,000 | 0.18% | 2,621,540 |
| 2021-09-06 | 2021-09-02 | 1.240 | 1,896,000 | +10,000 | 0.18% | 2,351,040 |
| 2021-09-01 | 2021-08-30 | 1.070 | 1,886,000 | -10,000 | 0.18% | 2,018,020 |
| 2021-08-31 | 2021-08-27 | 1.020 | 1,896,000 | +10,000 | 0.18% | 1,933,920 |
| 2021-08-24 | 2021-08-20 | 1.170 | 1,886,000 | -18,000 | 0.18% | 2,206,620 |
| 2021-08-20 | 2021-08-18 | 1.130 | 1,904,000 | +6,000 | 0.18% | 2,151,520 |
| 2021-08-18 | 2021-08-16 | 0.920 | 1,898,000 | -320,000 | 0.18% | 1,746,160 |
| 2021-08-17 | 2021-08-13 | 0.920 | 2,218,000 | -40,000 | 0.21% | 2,040,560 |
| 2021-08-16 | 2021-08-12 | 0.890 | 2,258,000 | -168,000 | 0.22% | 2,009,620 |
| 2021-08-13 | 2021-08-11 | 0.820 | 2,426,000 | -10,000 | 0.23% | 1,989,320 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,436,000 | -380,000 | 0.23% | 2,046,240 |
| 2021-08-11 | 2021-08-09 | 0.730 | 2,816,000 | -120,000 | 0.27% | 2,055,680 |
| 2021-08-10 | 2021-08-06 | 0.800 | 2,936,000 | -134,000 | 0.28% | 2,348,800 |
| 2021-08-09 | 2021-08-05 | 0.890 | 3,070,000 | -60,000 | 0.29% | 2,732,300 |
| 2021-08-06 | 2021-08-04 | 0.900 | 3,130,000 | -32,000 | 0.30% | 2,817,000 |
| 2021-08-05 | 2021-08-03 | 0.900 | 3,162,000 | -70,000 | 0.30% | 2,845,800 |
| 2021-08-04 | 2021-08-02 | 0.730 | 3,232,000 | -16,000 | 0.31% | 2,359,360 |
| 2021-08-03 | 2021-07-30 | 0.800 | 3,248,000 | +12,000 | 0.31% | 2,598,400 |
| 2021-08-02 | 2021-07-29 | 0.780 | 3,236,000 | +10,000 | 0.31% | 2,524,080 |
| 2021-07-30 | 2021-07-28 | 0.630 | 3,226,000 | +22,000 | 0.31% | 2,032,380 |
| 2021-07-29 | 2021-07-27 | 0.500 | 3,204,000 | +8,000 | 0.31% | 1,602,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 3,196,000 | +30,000 | 0.31% | 1,598,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 3,166,000 | +12,000 | 0.30% | 1,488,020 |
| 2021-07-26 | 2021-07-22 | 0.480 | 3,154,000 | -18,000 | 0.30% | 1,513,920 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,172,000 | +36,000 | 0.30% | 1,237,080 |
| 2021-07-21 | 2021-07-19 | 0.225 | 3,136,000 | -200,000 | 0.30% | 705,600 |
| 2021-07-20 | 2021-07-16 | 0.220 | 3,336,000 | +200,000 | 0.32% | 733,920 |
| 2021-07-02 | 2021-06-29 | 0.255 | 3,136,000 | -50,000 | 0.30% | 799,680 |
| 2021-06-29 | 2021-06-25 | 0.238 | 3,186,000 | +50,000 | 0.31% | 758,268 |
| 2021-06-23 | 2021-06-21 | 0.247 | 3,136,000 | -18,000 | 0.30% | 774,592 |
| 2021-06-22 | 2021-06-18 | 0.238 | 3,154,000 | +18,000 | 0.30% | 750,652 |
| 2021-04-20 | 2021-04-16 | 0.175 | 3,136,000 | -30,000 | 0.30% | 548,800 |
| 2020-12-04 | 2020-12-02 | 0.095 | 3,166,000 | -360,000 | 0.30% | 300,770 |
| 2020-12-01 | 2020-11-27 | 0.099 | 3,526,000 | -240,000 | 0.34% | 349,074 |
| 2020-11-05 | 2020-11-03 | 0.085 | 3,766,000 | -100,000 | 0.36% | 320,110 |
| 2020-11-04 | 2020-11-02 | 0.084 | 3,866,000 | +100,000 | 0.37% | 324,744 |
| 2020-09-18 | 2020-09-16 | 0.075 | 3,766,000 | +300,000 | 0.36% | 282,450 |
| 2020-07-14 | 2020-07-10 | 0.111 | 3,466,000 | -6,000 | 0.33% | 384,726 |
| 2020-07-13 | 2020-07-09 | 0.123 | 3,472,000 | +30,000 | 0.33% | 427,056 |
| 2020-07-09 | 2020-07-07 | 0.090 | 3,442,000 | -6,000 | 0.33% | 309,780 |
| 2020-07-08 | 2020-07-06 | 0.125 | 3,448,000 | +152,000 | 0.33% | 431,000 |
| 2020-02-25 | 2020-02-21 | 0.092 | 3,296,000 | -150,000 | 0.32% | 303,232 |
| 2019-11-27 | 2019-11-25 | 0.149 | 3,446,000 | -20,000 | 0.33% | 513,454 |
| 2019-11-21 | 2019-11-19 | 0.124 | 3,466,000 | -40,000 | 0.33% | 429,784 |
| 2019-11-04 | 2019-10-31 | 0.118 | 3,506,000 | +60,000 | 0.34% | 413,708 |
| 2019-04-11 | 2019-04-09 | 0.179 | 3,446,000 | -70,000 | 0.34% | 616,834 |
| 2018-10-23 | 2018-10-19 | 0.225 | 3,516,000 | -400,000 | 0.34% | 791,100 |
| 2018-10-15 | 2018-10-11 | 0.191 | 3,916,000 | -100,000 | 0.38% | 747,956 |
| 2018-10-08 | 2018-10-04 | 0.260 | 4,016,000 | -100,000 | 0.39% | 1,044,160 |
| 2018-09-17 | 2018-09-13 | 0.270 | 4,116,000 | -80,000 | 0.40% | 1,111,320 |
| 2018-09-13 | 2018-09-11 | 0.275 | 4,196,000 | -40,000 | 0.41% | 1,153,900 |
| 2018-09-12 | 2018-09-10 | 0.275 | 4,236,000 | -112,000 | 0.42% | 1,164,900 |
| 2018-09-11 | 2018-09-07 | 0.285 | 4,348,000 | -6,000 | 0.43% | 1,239,180 |
| 2018-09-10 | 2018-09-06 | 0.285 | 4,354,000 | -44,000 | 0.43% | 1,240,890 |
| 2018-09-06 | 2018-09-04 | 0.295 | 4,398,000 | -100,000 | 0.43% | 1,297,410 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,498,000 | -104,000 | 0.44% | 1,349,400 |
| 2018-09-03 | 2018-08-30 | 0.300 | 4,602,000 | -462,000 | 0.45% | 1,380,600 |
| 2018-08-31 | 2018-08-29 | 0.300 | 5,064,000 | -156,000 | 0.50% | 1,519,200 |
| 2018-08-30 | 2018-08-28 | 0.300 | 5,220,000 | -68,000 | 0.51% | 1,566,000 |
| 2018-08-29 | 2018-08-27 | 0.305 | 5,288,000 | -118,000 | 0.52% | 1,612,840 |
| 2018-08-28 | 2018-08-24 | 0.310 | 5,406,000 | -130,000 | 0.53% | 1,675,860 |
| 2018-08-27 | 2018-08-23 | 0.280 | 5,536,000 | -368,000 | 0.54% | 1,550,080 |
| 2018-08-22 | 2018-08-20 | 0.300 | 5,904,000 | -200,000 | 0.58% | 1,771,200 |
| 2018-08-10 | 2018-08-08 | 0.315 | 6,104,000 | +118,000 | 0.60% | 1,922,760 |
| 2018-08-08 | 2018-08-06 | 0.310 | 5,986,000 | +248,000 | 0.59% | 1,855,660 |
| 2018-07-26 | 2018-07-24 | 0.390 | 5,738,000 | -100,000 | 0.56% | 2,237,820 |
| 2018-07-25 | 2018-07-23 | 0.360 | 5,838,000 | -800,000 | 0.57% | 2,101,680 |
| 2018-07-13 | 2018-07-11 | 0.325 | 6,638,000 | -338,000 | 0.65% | 2,157,350 |
| 2018-07-12 | 2018-07-10 | 0.335 | 6,976,000 | -20,000 | 0.68% | 2,336,960 |
| 2018-07-05 | 2018-07-03 | 0.345 | 6,996,000 | -450,000 | 0.69% | 2,413,620 |
| 2018-07-03 | 2018-06-28 | 0.370 | 7,446,000 | -100,000 | 0.73% | 2,755,020 |
| 2018-06-27 | 2018-06-25 | 0.365 | 7,546,000 | -150,000 | 0.74% | 2,754,290 |
| 2018-06-26 | 2018-06-22 | 0.350 | 7,696,000 | -200,000 | 0.75% | 2,693,600 |
| 2018-06-25 | 2018-06-21 | 0.340 | 7,896,000 | -100,000 | 0.77% | 2,684,640 |
| 2018-06-22 | 2018-06-20 | 0.310 | 7,996,000 | -100,000 | 0.78% | 2,478,760 |
| 2018-06-21 | 2018-06-19 | 0.290 | 8,096,000 | -50,000 | 0.79% | 2,347,840 |
| 2018-06-13 | 2018-06-11 | 0.280 | 8,146,000 | -50,000 | 0.80% | 2,280,880 |
| 2018-06-12 | 2018-06-08 | 0.275 | 8,196,000 | -56,000 | 0.80% | 2,253,900 |
| 2018-06-06 | 2018-06-04 | 0.290 | 8,252,000 | -44,000 | 0.81% | 2,393,080 |
| 2018-05-25 | 2018-05-23 | 0.290 | 8,296,000 | -28,000 | 0.81% | 2,405,840 |
| 2018-05-18 | 2018-05-16 | 0.270 | 8,324,000 | +110,000 | 0.82% | 2,247,480 |
| 2018-05-17 | 2018-05-15 | 0.270 | 8,214,000 | +78,000 | 0.81% | 2,217,780 |
| 2018-05-16 | 2018-05-14 | 0.275 | 8,136,000 | -44,000 | 0.80% | 2,237,400 |
| 2018-05-15 | 2018-05-11 | 0.280 | 8,180,000 | -2,000 | 0.80% | 2,290,400 |
| 2018-05-09 | 2018-05-07 | 0.285 | 8,182,000 | -2,000 | 0.80% | 2,331,870 |
| 2018-05-07 | 2018-05-03 | 0.285 | 8,184,000 | +82,000 | 0.80% | 2,332,440 |
| 2018-05-04 | 2018-05-02 | 0.280 | 8,102,000 | +88,000 | 0.79% | 2,268,560 |
| 2018-04-30 | 2018-04-26 | 0.275 | 8,014,000 | +200,000 | 0.79% | 2,203,850 |
| 2018-04-27 | 2018-04-25 | 0.275 | 7,814,000 | +600,000 | 0.77% | 2,148,850 |
| 2018-04-26 | 2018-04-24 | 0.270 | 7,214,000 | +154,000 | 0.71% | 1,947,780 |
| 2018-04-25 | 2018-04-23 | 0.265 | 7,060,000 | +304,000 | 0.69% | 1,870,900 |
| 2018-04-24 | 2018-04-20 | 0.265 | 6,756,000 | +100,000 | 0.66% | 1,790,340 |
| 2018-04-23 | 2018-04-19 | 0.260 | 6,656,000 | -120,000 | 0.65% | 1,730,560 |
| 2018-04-11 | 2018-04-09 | 0.247 | 6,776,000 | -560,000 | 0.66% | 1,673,672 |
| 2018-03-29 | 2018-03-27 | 0.270 | 7,336,000 | -900,000 | 0.72% | 1,980,720 |
| 2018-03-27 | 2018-03-23 | 0.275 | 8,236,000 | -500,000 | 0.81% | 2,264,900 |
| 2018-03-21 | 2018-03-19 | 0.305 | 8,736,000 | -50,000 | 0.86% | 2,664,480 |
| 2018-03-20 | 2018-03-16 | 0.295 | 8,786,000 | +1,380,000 | 0.86% | 2,591,870 |
| 2018-03-15 | 2018-03-13 | 0.290 | 7,406,000 | -50,000 | 0.73% | 2,147,740 |
| 2018-03-13 | 2018-03-09 | 0.290 | 7,456,000 | -50,000 | 0.73% | 2,162,240 |
| 2018-03-12 | 2018-03-08 | 0.305 | 7,506,000 | -330,000 | 0.74% | 2,289,330 |
| 2018-03-02 | 2018-02-28 | 0.275 | 7,836,000 | -100,000 | 0.77% | 2,154,900 |
| 2018-02-27 | 2018-02-23 | 0.285 | 7,936,000 | +70,000 | 0.78% | 2,261,760 |
| 2018-02-20 | 2018-02-13 | 0.280 | 7,866,000 | -50,000 | 0.77% | 2,202,480 |
| 2018-02-14 | 2018-02-12 | 0.270 | 7,916,000 | -50,000 | 0.78% | 2,137,320 |
| 2018-02-13 | 2018-02-09 | 0.285 | 7,966,000 | -20,000 | 0.78% | 2,270,310 |
| 2018-02-02 | 2018-01-31 | 0.345 | 7,986,000 | -58,000 | 0.78% | 2,755,170 |
| 2018-01-18 | 2018-01-16 | 0.435 | 8,044,000 | -90,000 | 0.79% | 3,499,140 |
| 2018-01-16 | 2018-01-12 | 0.430 | 8,134,000 | -122,000 | 0.80% | 3,497,620 |
| 2018-01-15 | 2018-01-11 | 0.425 | 8,256,000 | -230,000 | 0.81% | 3,508,800 |
| 2018-01-12 | 2018-01-10 | 0.395 | 8,486,000 | -470,000 | 0.83% | 3,351,970 |
| 2018-01-09 | 2018-01-05 | 0.375 | 8,956,000 | +28,000 | 0.88% | 3,358,500 |
| 2018-01-08 | 2018-01-04 | 0.380 | 8,928,000 | +192,000 | 0.88% | 3,392,640 |
| 2017-12-28 | 2017-12-22 | 0.385 | 8,736,000 | +22,000 | 0.86% | 3,363,360 |
| 2017-12-27 | 2017-12-21 | 0.375 | 8,714,000 | +178,000 | 0.85% | 3,267,750 |
| 2017-12-19 | 2017-12-15 | 0.370 | 8,536,000 | -152,000 | 0.84% | 3,158,320 |
| 2017-11-22 | 2017-11-20 | 0.480 | 8,688,000 | -216,000 | 0.85% | 4,170,240 |
| 2017-11-15 | 2017-11-13 | 0.460 | 8,904,000 | +100,000 | 0.87% | 4,095,840 |
| 2017-11-09 | 2017-11-07 | 0.495 | 8,804,000 | -112,000 | 0.86% | 4,357,980 |
| 2017-11-08 | 2017-11-06 | 0.490 | 8,916,000 | -136,000 | 0.87% | 4,368,840 |
| 2017-10-31 | 2017-10-27 | 0.520 | 9,052,000 | -128,000 | 0.89% | 4,707,040 |
| 2017-10-30 | 2017-10-26 | 0.520 | 9,180,000 | -176,000 | 0.90% | 4,773,600 |
| 2017-10-27 | 2017-10-25 | 0.500 | 9,356,000 | -2,108,000 | 0.92% | 4,678,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 11,464,000 | +460,000 | 1.12% | 6,993,040 |
| 2017-10-23 | 2017-10-19 | 0.630 | 11,004,000 | +200,000 | 1.08% | 6,932,520 |
| 2017-10-19 | 2017-10-17 | 0.620 | 10,804,000 | +1,034,000 | 1.06% | 6,698,480 |
| 2017-10-18 | 2017-10-16 | 0.620 | 9,770,000 | +50,000 | 0.96% | 6,057,400 |
| 2017-10-17 | 2017-10-13 | 0.600 | 9,720,000 | -160,000 | 0.95% | 5,832,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 9,880,000 | -70,000 | 0.97% | 5,335,200 |
| 2017-10-12 | 2017-10-10 | 0.510 | 9,950,000 | +196,000 | 0.98% | 5,074,500 |
| 2017-10-09 | 2017-10-04 | 0.500 | 9,754,000 | -60,000 | 0.96% | 4,877,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 9,814,000 | +18,000 | 0.96% | 4,907,000 |
| 2017-10-03 | 2017-09-28 | 0.500 | 9,796,000 | +28,000 | 0.96% | 4,898,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 9,768,000 | -100,000 | 0.96% | 4,981,680 |
| 2017-09-07 | 2017-09-05 | 0.495 | 9,868,000 | +200,000 | 0.97% | 4,884,660 |
| 2017-09-06 | 2017-09-04 | 0.510 | 9,668,000 | +50,000 | 0.95% | 4,930,680 |
| 2017-09-04 | 2017-08-31 | 0.520 | 9,618,000 | +100,000 | 0.94% | 5,001,360 |
| 2017-08-31 | 2017-08-29 | 0.530 | 9,518,000 | -50,000 | 0.93% | 5,044,540 |
| 2017-08-30 | 2017-08-28 | 0.520 | 9,568,000 | +1,522,000 | 0.94% | 4,975,360 |
| 2017-08-25 | 2017-08-22 | 0.455 | 8,046,000 | -140,000 | 0.79% | 3,660,930 |
| 2017-08-24 | 2017-08-21 | 0.435 | 8,186,000 | -330,000 | 0.80% | 3,560,910 |
| 2017-08-22 | 2017-08-18 | 0.480 | 8,516,000 | -86,000 | 0.83% | 4,087,680 |
| 2017-08-21 | 2017-08-17 | 0.480 | 8,602,000 | +380,000 | 0.84% | 4,128,960 |
| 2017-08-16 | 2017-08-14 | 0.370 | 8,222,000 | +6,000 | 0.81% | 3,042,140 |
| 2017-08-15 | 2017-08-11 | 0.380 | 8,216,000 | +80,000 | 0.81% | 3,122,080 |
| 2017-08-11 | 2017-08-09 | 0.400 | 8,136,000 | +60,000 | 0.80% | 3,254,400 |
| 2017-08-10 | 2017-08-08 | 0.390 | 8,076,000 | +50,000 | 0.79% | 3,149,640 |
| 2017-08-03 | 2017-08-01 | 0.370 | 8,026,000 | +50,000 | 0.79% | 2,969,620 |
| 2017-07-21 | 2017-07-19 | 0.395 | 7,976,000 | -166,000 | 0.78% | 3,150,520 |
| 2017-07-18 | 2017-07-14 | 0.355 | 8,142,000 | +80,000 | 0.80% | 2,890,410 |
| 2017-07-17 | 2017-07-13 | 0.355 | 8,062,000 | -80,000 | 0.79% | 2,862,010 |
| 2017-07-13 | 2017-07-11 | 0.375 | 8,142,000 | +50,000 | 0.80% | 3,053,250 |
| 2017-07-12 | 2017-07-10 | 0.365 | 8,092,000 | +250,000 | 0.79% | 2,953,580 |
| 2017-07-07 | 2017-07-05 | 0.370 | 7,842,000 | -10,000 | 0.77% | 2,901,540 |
| 2017-07-05 | 2017-07-03 | 0.380 | 7,852,000 | +100,000 | 0.77% | 2,983,760 |
| 2017-07-03 | 2017-06-29 | 0.385 | 7,752,000 | -38,000 | 0.76% | 2,984,520 |
| 2017-06-30 | 2017-06-28 | 0.380 | 7,790,000 | +98,000 | 0.76% | 2,960,200 |
| 2017-06-29 | 2017-06-27 | 0.390 | 7,692,000 | +50,000 | 0.75% | 2,999,880 |
| 2017-06-28 | 2017-06-26 | 0.390 | 7,642,000 | +150,000 | 0.75% | 2,980,380 |
| 2017-06-26 | 2017-06-22 | 0.395 | 7,492,000 | +60,000 | 0.73% | 2,959,340 |
| 2017-06-23 | 2017-06-21 | 0.395 | 7,432,000 | +90,000 | 0.73% | 2,935,640 |
| 2017-06-16 | 2017-06-14 | 0.401 | 7,342,000 | +110,130 | 0.72% | 2,944,254 |
| 2017-06-15 | 2017-06-13 | 0.406 | 7,231,870 | +197,000 | 0.72% | 2,936,800 |
| 2017-06-14 | 2017-06-12 | 0.406 | 7,034,870 | +193,060 | 0.70% | 2,856,800 |
| 2017-06-09 | 2017-06-07 | 0.396 | 6,841,810 | +43,340 | 0.68% | 2,708,940 |
| 2017-06-07 | 2017-06-05 | 0.386 | 6,798,470 | +9,850 | 0.68% | 2,622,760 |
| 2017-06-06 | 2017-06-02 | 0.386 | 6,788,620 | +98,500 | 0.68% | 2,618,960 |
| 2017-06-05 | 2017-06-01 | 0.396 | 6,690,120 | +246,250 | 0.67% | 2,648,880 |
| 2017-06-02 | 2017-05-31 | 0.396 | 6,443,870 | +197,000 | 0.64% | 2,551,380 |
| 2017-05-31 | 2017-05-26 | 0.391 | 6,246,870 | +295,500 | 0.62% | 2,441,670 |
| 2017-05-29 | 2017-05-25 | 0.396 | 5,951,370 | +390,060 | 0.59% | 2,356,380 |
| 2017-05-26 | 2017-05-24 | 0.396 | 5,561,310 | +53,190 | 0.55% | 2,201,940 |
| 2017-05-25 | 2017-05-23 | 0.406 | 5,508,120 | +147,750 | 0.55% | 2,236,800 |
| 2017-05-24 | 2017-05-22 | 0.406 | 5,360,370 | +59,100 | 0.53% | 2,176,800 |
| 2017-05-19 | 2017-05-17 | 0.411 | 5,301,270 | -98,500 | 0.53% | 2,179,710 |
| 2017-05-18 | 2017-05-16 | 0.406 | 5,399,770 | +390,060 | 0.54% | 2,192,800 |
| 2017-05-17 | 2017-05-15 | 0.396 | 5,009,710 | -197,000 | 0.50% | 1,983,540 |
| 2017-05-16 | 2017-05-12 | 0.386 | 5,206,710 | -295,500 | 0.52% | 2,008,680 |
| 2017-05-15 | 2017-05-11 | 0.401 | 5,502,210 | +98,500 | 0.55% | 2,206,470 |
| 2017-05-12 | 2017-05-10 | 0.431 | 5,403,710 | +49,250 | 0.54% | 2,331,550 |
| 2017-05-10 | 2017-05-08 | 0.447 | 5,354,460 | +49,250 | 0.53% | 2,391,840 |
| 2017-05-09 | 2017-05-05 | 0.442 | 5,305,210 | +39,400 | 0.53% | 2,342,910 |
| 2017-05-04 | 2017-04-28 | 0.452 | 5,265,810 | +98,500 | 0.52% | 2,378,970 |
| 2017-04-27 | 2017-04-25 | 0.477 | 5,167,310 | +37,430 | 0.51% | 2,465,620 |
| 2017-04-26 | 2017-04-24 | 0.457 | 5,129,880 | +49,250 | 0.51% | 2,343,600 |
| 2017-04-20 | 2017-04-18 | 0.442 | 5,080,630 | +49,250 | 0.51% | 2,243,730 |
| 2017-04-13 | 2017-04-11 | 0.452 | 5,031,380 | -49,250 | 0.50% | 2,273,060 |
| 2017-04-12 | 2017-04-10 | 0.442 | 5,080,630 | +78,800 | 0.51% | 2,243,730 |
| 2017-04-11 | 2017-04-07 | 0.467 | 5,001,830 | -287,620 | 0.50% | 2,335,880 |
| 2017-04-10 | 2017-04-06 | 0.467 | 5,289,450 | -906,200 | 0.53% | 2,470,200 |
| 2017-04-07 | 2017-04-05 | 0.452 | 6,195,650 | +157,600 | 0.62% | 2,799,050 |
| 2017-04-06 | 2017-04-03 | 0.492 | 6,038,050 | -135,930 | 0.60% | 2,973,050 |
| 2017-04-05 | 2017-03-31 | 0.569 | 6,173,980 | -679,650 | 0.61% | 3,510,080 |
| 2017-04-03 | 2017-03-30 | 0.579 | 6,853,630 | +1,152,450 | 0.68% | 3,966,060 |
| 2017-03-31 | 2017-03-29 | 0.609 | 5,701,180 | -29,550 | 0.57% | 3,472,800 |
| 2017-03-20 | 2017-03-16 | 0.640 | 5,730,730 | +47,280 | 0.57% | 3,665,340 |
| 2017-03-17 | 2017-03-15 | 0.650 | 5,683,450 | +61,070 | 0.57% | 3,692,800 |
| 2017-03-13 | 2017-03-09 | 0.619 | 5,622,380 | +98,500 | 0.56% | 3,481,880 |
| 2017-02-08 | 2017-02-06 | 0.660 | 5,523,880 | -98,500 | 0.55% | 3,645,200 |
| 2016-12-15 | 2016-12-13 | 0.660 | 5,622,380 | -68,950 | 0.56% | 3,710,200 |
| 2016-12-01 | 2016-11-29 | 0.660 | 5,691,330 | -206,850 | 0.57% | 3,755,700 |
| 2016-11-17 | 2016-11-15 | 0.751 | 5,898,180 | -39,400 | 0.59% | 4,431,120 |
| 2016-11-14 | 2016-11-10 | 0.721 | 5,937,580 | +59,100 | 0.59% | 4,279,880 |
| 2016-11-10 | 2016-11-08 | 0.741 | 5,878,480 | +49,250 | 0.58% | 4,356,640 |
| 2016-11-09 | 2016-11-07 | 0.731 | 5,829,230 | +98,500 | 0.58% | 4,260,960 |
| 2016-11-08 | 2016-11-04 | 0.761 | 5,730,730 | -39,400 | 0.57% | 4,363,500 |
| 2016-11-01 | 2016-10-28 | 0.761 | 5,770,130 | +153,660 | 0.57% | 4,393,500 |
| 2016-10-28 | 2016-10-26 | 0.812 | 5,616,470 | +65,010 | 0.56% | 4,561,600 |
| 2016-10-27 | 2016-10-25 | 0.822 | 5,551,460 | +372,330 | 0.55% | 4,565,160 |
| 2016-10-26 | 2016-10-24 | 0.812 | 5,179,130 | +92,590 | 0.52% | 4,206,400 |
| 2016-10-24 | 2016-10-19 | 0.792 | 5,086,540 | +55,160 | 0.51% | 4,027,920 |
| 2016-10-20 | 2016-10-18 | 0.802 | 5,031,380 | +39,400 | 0.50% | 4,035,320 |
| 2016-10-18 | 2016-10-14 | 0.812 | 4,991,980 | -98,500 | 0.50% | 4,054,400 |
| 2016-10-14 | 2016-10-12 | 0.822 | 5,090,480 | +49,250 | 0.51% | 4,186,080 |
| 2016-10-13 | 2016-10-11 | 0.822 | 5,041,230 | -98,500 | 0.50% | 4,145,580 |
| 2016-10-12 | 2016-10-07 | 0.873 | 5,139,730 | -19,700 | 0.51% | 4,487,480 |
| 2016-10-11 | 2016-10-06 | 0.853 | 5,159,430 | -395,970 | 0.51% | 4,399,920 |
| 2016-10-07 | 2016-10-05 | 0.772 | 5,555,400 | +228,520 | 0.55% | 4,286,400 |
| 2016-10-06 | 2016-10-04 | 0.802 | 5,326,880 | -265,950 | 0.53% | 4,272,320 |
| 2016-10-04 | 2016-09-30 | 0.701 | 5,592,830 | +90,620 | 0.56% | 3,917,820 |
| 2016-10-03 | 2016-09-29 | 0.711 | 5,502,210 | +57,130 | 0.55% | 3,910,200 |
| 2016-09-30 | 2016-09-28 | 0.701 | 5,445,080 | +135,930 | 0.54% | 3,814,320 |
| 2016-09-29 | 2016-09-27 | 0.701 | 5,309,150 | +61,070 | 0.53% | 3,719,100 |
| 2016-09-28 | 2016-09-26 | 0.701 | 5,248,080 | -45,310 | 0.52% | 3,676,320 |
| 2016-09-27 | 2016-09-23 | 0.711 | 5,293,390 | +242,310 | 0.53% | 3,761,800 |
| 2016-09-19 | 2016-09-14 | 0.629 | 5,051,080 | -53,190 | 0.51% | 3,179,360 |
| 2016-09-15 | 2016-09-13 | 0.629 | 5,104,270 | +226,550 | 0.51% | 3,212,840 |
| 2016-09-14 | 2016-09-12 | 0.650 | 4,877,720 | +98,500 | 0.49% | 3,169,280 |
| 2016-09-13 | 2016-09-09 | 0.670 | 4,779,220 | +358,540 | 0.48% | 3,202,320 |
| 2016-09-12 | 2016-09-08 | 0.660 | 4,420,680 | +413,700 | 0.45% | 2,917,200 |
| 2016-08-11 | 2016-08-09 | 0.508 | 4,006,980 | -155,630 | 0.40% | 2,034,000 |
| 2016-08-10 | 2016-08-08 | 0.508 | 4,162,610 | -51,220 | 0.42% | 2,113,000 |
| 2016-08-08 | 2016-08-04 | 0.508 | 4,213,830 | -100,470 | 0.42% | 2,139,000 |
| 2016-08-01 | 2016-07-28 | 0.497 | 4,314,300 | -82,740 | 0.43% | 2,146,200 |
| 2016-07-11 | 2016-07-07 | 0.487 | 4,397,040 | +19,700 | 0.44% | 2,142,720 |
| 2016-07-07 | 2016-07-05 | 0.487 | 4,377,340 | +29,550 | 0.44% | 2,133,120 |
| 2016-07-06 | 2016-07-04 | 0.508 | 4,347,790 | +59,100 | 0.44% | 2,207,000 |
| 2016-07-04 | 2016-06-29 | 0.528 | 4,288,690 | +1,970 | 0.43% | 2,264,080 |
| 2016-06-30 | 2016-06-28 | 0.528 | 4,286,720 | +78,800 | 0.43% | 2,263,040 |
| 2016-06-10 | 2016-06-07 | 0.626 | 4,207,920 | +42,079 | 0.42% | 2,632,242 |
| 2016-06-06 | 2016-06-02 | 0.595 | 4,165,841 | +48,758 | 0.42% | 2,477,760 |
| 2016-05-31 | 2016-05-27 | 0.574 | 4,117,083 | +204,781 | 0.42% | 2,364,320 |
| 2016-05-30 | 2016-05-26 | 0.615 | 3,912,302 | +64,360 | 0.40% | 2,407,200 |
| 2016-05-27 | 2016-05-25 | 0.656 | 3,847,942 | +48,758 | 0.39% | 2,525,440 |
| 2016-04-28 | 2016-04-26 | 0.718 | 3,799,184 | -19,503 | 0.39% | 2,727,200 |
| 2016-04-25 | 2016-04-21 | 0.800 | 3,818,687 | -109,217 | 0.39% | 3,054,480 |
| 2016-04-22 | 2016-04-20 | 0.800 | 3,927,904 | -310,098 | 0.40% | 3,141,840 |
| 2016-04-21 | 2016-04-19 | 0.831 | 4,238,002 | -40,956 | 0.43% | 3,520,260 |
| 2016-04-18 | 2016-04-14 | 0.667 | 4,278,958 | +93,614 | 0.44% | 2,852,200 |
| 2016-04-15 | 2016-04-13 | 0.697 | 4,185,344 | +126,770 | 0.43% | 2,918,560 |
| 2016-04-13 | 2016-04-11 | 0.749 | 4,058,574 | +19,503 | 0.42% | 3,038,260 |
| 2016-04-08 | 2016-04-06 | 0.769 | 4,039,071 | -292,545 | 0.41% | 3,106,500 |
| 2016-04-07 | 2016-04-05 | 0.769 | 4,331,616 | -292,545 | 0.44% | 3,331,500 |
| 2016-03-22 | 2016-03-18 | 0.769 | 4,624,161 | +58,509 | 0.47% | 3,556,500 |
| 2016-03-11 | 2016-03-09 | 0.800 | 4,565,652 | -177,478 | 0.47% | 3,651,960 |
| 2016-03-10 | 2016-03-08 | 0.810 | 4,743,130 | -87,763 | 0.49% | 3,842,560 |
| 2016-03-07 | 2016-03-03 | 0.728 | 4,830,893 | +78,012 | 0.50% | 3,517,340 |
| 2016-03-04 | 2016-03-02 | 0.728 | 4,752,881 | +146,272 | 0.49% | 3,460,540 |
| 2016-03-03 | 2016-03-01 | 0.779 | 4,606,609 | -429,066 | 0.47% | 3,590,240 |
| 2016-03-01 | 2016-02-26 | 0.861 | 5,035,675 | +81,913 | 0.52% | 4,337,760 |
| 2016-02-26 | 2016-02-24 | 0.902 | 4,953,762 | -78,012 | 0.51% | 4,470,400 |
| 2016-02-25 | 2016-02-23 | 0.902 | 5,031,774 | -25,354 | 0.52% | 4,540,800 |
| 2016-02-24 | 2016-02-22 | 0.923 | 5,057,128 | -81,913 | 0.52% | 4,667,400 |
| 2016-02-22 | 2016-02-18 | 0.831 | 5,139,041 | -35,105 | 0.53% | 4,268,700 |
| 2016-02-19 | 2016-02-17 | 0.831 | 5,174,146 | -31,205 | 0.53% | 4,297,860 |
| 2016-02-18 | 2016-02-16 | 0.841 | 5,205,351 | -46,807 | 0.53% | 4,377,160 |
| 2016-02-17 | 2016-02-15 | 0.831 | 5,252,158 | -25,354 | 0.54% | 4,362,660 |
| 2016-02-05 | 2016-02-03 | 0.841 | 5,277,512 | -44,857 | 0.54% | 4,437,840 |
| 2016-02-01 | 2016-01-28 | 0.861 | 5,322,369 | +39,006 | 0.55% | 4,584,720 |
| 2016-01-27 | 2016-01-25 | 0.933 | 5,283,363 | +390,060 | 0.54% | 4,930,380 |
| 2016-01-22 | 2016-01-20 | 0.902 | 4,893,303 | -175,527 | 0.50% | 4,415,840 |
| 2016-01-21 | 2016-01-19 | 0.923 | 5,068,830 | -9,751 | 0.52% | 4,678,200 |
| 2016-01-20 | 2016-01-18 | 0.913 | 5,078,581 | -58,509 | 0.52% | 4,635,120 |
| 2016-01-15 | 2016-01-13 | 0.974 | 5,137,090 | +78,012 | 0.53% | 5,004,600 |
| 2016-01-14 | 2016-01-12 | 1.046 | 5,059,078 | -19,503 | 0.52% | 5,291,760 |
| 2016-01-13 | 2016-01-11 | 0.984 | 5,078,581 | -239,887 | 0.52% | 4,999,680 |
| 2016-01-11 | 2016-01-07 | 1.046 | 5,318,468 | +1,589,494 | 0.55% | 5,563,080 |
| 2016-01-07 | 2016-01-05 | 1.087 | 3,728,974 | +58,509 | 0.38% | 4,053,440 |
| 2016-01-06 | 2016-01-04 | 1.077 | 3,670,465 | +39,006 | 0.38% | 3,952,200 |
| 2016-01-05 | 2015-12-31 | 1.149 | 3,631,459 | +40,957 | 0.37% | 4,170,880 |
| 2015-12-30 | 2015-12-28 | 1.149 | 3,590,502 | +19,503 | 0.37% | 4,123,840 |
| 2015-12-29 | 2015-12-24 | 1.210 | 3,570,999 | -9,752 | 0.37% | 4,321,160 |
| 2015-12-23 | 2015-12-21 | 1.179 | 3,580,751 | -9,751 | 0.37% | 4,222,800 |
| 2015-12-22 | 2015-12-18 | 1.138 | 3,590,502 | +130,670 | 0.37% | 4,087,020 |
| 2015-12-21 | 2015-12-17 | 1.108 | 3,459,832 | -165,776 | 0.35% | 3,831,840 |
| 2015-12-18 | 2015-12-16 | 1.169 | 3,625,608 | -13,652 | 0.37% | 4,238,520 |
| 2015-12-17 | 2015-12-15 | 1.077 | 3,639,260 | +48,758 | 0.37% | 3,918,600 |
| 2015-12-15 | 2015-12-11 | 1.056 | 3,590,502 | -1,267,695 | 0.37% | 3,792,460 |
| 2015-12-14 | 2015-12-10 | 1.087 | 4,858,197 | +9,751 | 0.50% | 5,280,920 |
| 2015-12-11 | 2015-12-09 | 1.169 | 4,848,446 | -44,857 | 0.50% | 5,668,080 |
| 2015-12-09 | 2015-12-07 | 1.190 | 4,893,303 | +87,764 | 0.50% | 5,820,880 |
| 2015-12-04 | 2015-12-02 | 1.313 | 4,805,539 | +78,012 | 0.49% | 6,307,840 |
| 2015-12-03 | 2015-12-01 | 1.343 | 4,727,527 | +19,503 | 0.48% | 6,350,880 |
| 2015-12-02 | 2015-11-30 | 1.436 | 4,708,024 | -19,503 | 0.48% | 6,759,200 |
| 2015-12-01 | 2015-11-27 | 1.395 | 4,727,527 | +29,254 | 0.48% | 6,593,280 |
| 2015-11-27 | 2015-11-25 | 1.384 | 4,698,273 | +48,758 | 0.48% | 6,504,300 |
| 2015-11-26 | 2015-11-24 | 1.415 | 4,649,515 | +19,503 | 0.48% | 6,579,840 |
| 2015-11-25 | 2015-11-23 | 1.425 | 4,630,012 | +23,403 | 0.47% | 6,599,720 |
| 2015-11-24 | 2015-11-20 | 1.446 | 4,606,609 | +48,758 | 0.47% | 6,660,841 |
| 2015-11-23 | 2015-11-19 | 1.436 | 4,557,851 | -107,267 | 0.47% | 6,543,600 |
| 2015-11-20 | 2015-11-18 | 1.446 | 4,665,118 | -72,161 | 0.48% | 6,745,441 |
| 2015-11-19 | 2015-11-17 | 1.518 | 4,737,279 | +19,503 | 0.49% | 7,189,840 |
| 2015-11-18 | 2015-11-16 | 1.477 | 4,717,776 | -232,085 | 0.48% | 6,966,720 |
| 2015-11-17 | 2015-11-13 | 1.507 | 4,949,861 | -31,205 | 0.51% | 7,461,719 |
| 2015-11-16 | 2015-11-12 | 1.559 | 4,981,066 | -392,011 | 0.51% | 7,764,160 |
| 2015-11-13 | 2015-11-11 | 1.497 | 5,373,077 | +85,814 | 0.55% | 8,044,601 |
| 2015-11-12 | 2015-11-10 | 1.507 | 5,287,263 | -154,074 | 0.54% | 7,970,340 |
| 2015-11-11 | 2015-11-09 | 1.538 | 5,441,337 | +19,503 | 0.56% | 8,370,000 |
| 2015-11-09 | 2015-11-05 | 1.589 | 5,421,834 | -83,863 | 0.56% | 8,618,000 |
| 2015-11-06 | 2015-11-04 | 1.538 | 5,505,697 | -62,410 | 0.56% | 8,469,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 5,568,107 | -126,769 | 0.57% | 7,765,601 |
| 2015-11-04 | 2015-11-02 | 1.395 | 5,694,876 | -29,255 | 0.58% | 7,942,400 |
| 2015-10-28 | 2015-10-26 | 1.415 | 5,724,131 | -156,024 | 0.59% | 8,100,601 |
| 2015-10-26 | 2015-10-22 | 1.415 | 5,880,155 | +48,758 | 0.60% | 8,321,401 |
| 2015-10-23 | 2015-10-20 | 1.456 | 5,831,397 | +87,763 | 0.60% | 8,491,600 |
| 2015-10-22 | 2015-10-19 | 1.507 | 5,743,634 | -126,769 | 0.59% | 8,658,301 |
| 2015-10-20 | 2015-10-16 | 1.559 | 5,870,403 | +19,503 | 0.60% | 9,150,400 |
| 2015-10-19 | 2015-10-15 | 1.497 | 5,850,900 | -97,515 | 0.60% | 8,760,000 |
| 2015-10-16 | 2015-10-14 | 1.436 | 5,948,415 | -91,664 | 0.61% | 8,540,000 |
| 2015-10-15 | 2015-10-13 | 1.477 | 6,040,079 | -78,012 | 0.62% | 8,919,360 |
| 2015-10-14 | 2015-10-12 | 1.497 | 6,118,091 | -78,012 | 0.63% | 9,160,040 |
| 2015-10-13 | 2015-10-09 | 1.497 | 6,196,103 | -235,986 | 0.64% | 9,276,840 |
| 2015-10-09 | 2015-10-07 | 1.579 | 6,432,089 | -81,913 | 0.66% | 10,157,839 |
| 2015-10-08 | 2015-10-06 | 1.456 | 6,514,002 | -534,382 | 0.67% | 9,485,600 |
| 2015-10-06 | 2015-10-02 | 1.425 | 7,048,384 | -156,024 | 0.72% | 10,046,920 |
| 2015-10-05 | 2015-09-30 | 1.395 | 7,204,408 | -9,752 | 0.74% | 10,047,680 |
| 2015-10-02 | 2015-09-29 | 1.395 | 7,214,160 | -48,757 | 0.74% | 10,061,280 |
| 2015-09-30 | 2015-09-25 | 1.364 | 7,262,917 | -128,720 | 0.74% | 9,905,840 |
| 2015-09-11 | 2015-09-09 | 1.456 | 7,391,637 | -514,879 | 0.76% | 10,763,600 |
| 2015-09-10 | 2015-09-08 | 1.436 | 7,906,516 | +23,403 | 0.81% | 11,351,200 |
| 2015-09-09 | 2015-09-07 | 1.302 | 7,883,113 | +42,907 | 0.81% | 10,266,681 |
| 2015-09-08 | 2015-09-04 | 1.282 | 7,840,206 | +1,950 | 0.80% | 10,050,000 |
| 2015-09-07 | 2015-09-02 | 1.333 | 7,838,256 | +25,354 | 0.80% | 10,449,400 |
| 2015-09-04 | 2015-09-01 | 1.343 | 7,812,902 | +52,658 | 0.80% | 10,495,720 |
| 2015-09-01 | 2015-08-28 | 1.384 | 7,760,244 | -195,030 | 0.80% | 10,743,300 |
| 2015-08-27 | 2015-08-25 | 1.323 | 7,955,274 | +9,752 | 0.82% | 10,523,820 |
| 2015-08-26 | 2015-08-24 | 1.302 | 7,945,522 | +1,950,300 | 0.81% | 10,347,960 |
| 2015-08-12 | 2015-08-10 | 1.805 | 5,995,222 | -48,758 | 0.61% | 10,820,480 |
| 2015-08-10 | 2015-08-06 | 1.795 | 6,043,980 | +68,261 | 0.62% | 10,846,501 |
| 2015-08-07 | 2015-08-05 | 1.795 | 5,975,719 | -19,503 | 0.61% | 10,724,000 |
| 2015-08-03 | 2015-07-30 | 1.651 | 5,995,222 | +29,254 | 0.61% | 9,898,280 |
| 2015-07-28 | 2015-07-24 | 1.979 | 5,965,968 | -25,354 | 0.61% | 11,807,741 |
| 2015-07-27 | 2015-07-23 | 1.959 | 5,991,322 | -97,515 | 0.61% | 11,735,041 |
| 2015-07-24 | 2015-07-22 | 2.000 | 6,088,837 | -146,272 | 0.62% | 12,175,801 |
| 2015-07-22 | 2015-07-20 | 2.092 | 6,235,109 | +165,775 | 0.64% | 13,043,760 |
| 2015-07-20 | 2015-07-16 | 2.041 | 6,069,334 | +29,255 | 0.62% | 12,385,761 |
| 2015-07-16 | 2015-07-14 | 2.256 | 6,040,079 | +19,503 | 0.62% | 13,626,800 |
| 2015-07-15 | 2015-07-13 | 2.297 | 6,020,576 | -48,758 | 0.62% | 13,829,760 |
| 2015-07-14 | 2015-07-10 | 2.184 | 6,069,334 | -573,388 | 0.62% | 13,257,121 |
| 2015-07-13 | 2015-07-09 | 1.815 | 6,642,722 | -93,614 | 0.68% | 12,057,240 |
| 2015-07-10 | 2015-07-08 | 1.220 | 6,736,336 | +409,563 | 0.69% | 8,220,520 |
| 2015-07-07 | 2015-07-03 | 2.082 | 6,326,773 | -97,515 | 0.65% | 13,170,640 |
| 2015-07-03 | 2015-06-30 | 2.297 | 6,424,288 | +15,602 | 0.66% | 14,757,120 |
| 2015-07-02 | 2015-06-29 | 2.143 | 6,408,686 | -54,608 | 0.66% | 13,735,480 |
| 2015-06-30 | 2015-06-26 | 2.430 | 6,463,294 | +39,006 | 0.66% | 15,708,360 |
| 2015-06-29 | 2015-06-25 | 2.646 | 6,424,288 | +19,503 | 0.66% | 16,997,039 |
| 2015-06-26 | 2015-06-24 | 2.769 | 6,404,785 | -9,752 | 0.66% | 17,733,599 |
| 2015-06-25 | 2015-06-23 | 2.707 | 6,414,537 | +5,851 | 0.66% | 17,365,921 |
| 2015-06-24 | 2015-06-22 | 2.656 | 6,408,686 | -35,105 | 0.66% | 17,021,481 |
| 2015-06-18 | 2015-06-16 | 2.912 | 6,443,791 | -316,029 | 0.66% | 18,763,752 |
| 2015-06-17 | 2015-06-15 | 3.110 | 6,759,820 | +128,850 | 0.70% | 21,019,700 |
| 2015-06-16 | 2015-06-12 | 3.162 | 6,630,970 | +323,087 | 0.69% | 20,963,840 |
| 2015-06-15 | 2015-06-11 | 3.099 | 6,307,883 | -86,541 | 0.66% | 19,548,800 |
| 2015-06-12 | 2015-06-10 | 2.954 | 6,394,424 | +192,313 | 0.66% | 18,885,999 |
| 2015-06-11 | 2015-06-09 | 3.068 | 6,202,111 | +205,776 | 0.65% | 19,027,501 |
| 2015-06-10 | 2015-06-08 | 3.307 | 5,996,335 | -1,530,816 | 0.62% | 19,830,479 |
| 2015-06-09 | 2015-06-05 | 3.432 | 7,527,151 | -1,069,263 | 0.78% | 25,832,401 |
| 2015-06-08 | 2015-06-04 | 3.619 | 8,596,414 | -96,157 | 0.89% | 31,111,200 |
| 2015-06-05 | 2015-06-03 | 3.671 | 8,692,571 | +96,157 | 0.90% | 31,911,201 |
| 2015-06-04 | 2015-06-02 | 3.640 | 8,596,414 | -457,706 | 0.89% | 31,290,000 |
| 2015-06-03 | 2015-06-01 | 3.536 | 9,054,120 | -200,006 | 0.94% | 32,014,400 |
| 2015-06-02 | 2015-05-29 | 2.922 | 9,254,126 | +19,231 | 0.96% | 27,043,440 |
| 2015-06-01 | 2015-05-28 | 2.964 | 9,234,895 | +36,540 | 0.96% | 27,371,401 |
| 2015-05-29 | 2015-05-27 | 2.974 | 9,198,355 | -9,616 | 0.96% | 27,358,759 |
| 2015-05-27 | 2015-05-22 | 3.130 | 9,207,971 | -1,923 | 0.96% | 28,823,760 |
| 2015-05-22 | 2015-05-20 | 3.162 | 9,209,894 | +236,546 | 0.96% | 29,117,120 |
| 2015-05-21 | 2015-05-19 | 3.026 | 8,973,348 | -209,622 | 0.93% | 27,156,119 |
| 2015-05-20 | 2015-05-18 | 2.881 | 9,182,970 | -9,616 | 0.95% | 26,453,500 |
| 2015-05-18 | 2015-05-14 | 2.475 | 9,192,586 | +38,463 | 0.96% | 22,752,800 |
| 2015-05-15 | 2015-05-13 | 2.610 | 9,154,123 | -9,616 | 0.95% | 23,895,200 |
| 2015-05-07 | 2015-05-05 | 2.714 | 9,163,739 | +19,232 | 0.95% | 24,873,301 |
| 2015-05-06 | 2015-05-04 | 2.870 | 9,144,507 | -9,616 | 0.95% | 26,247,599 |
| 2015-05-05 | 2015-04-30 | 2.725 | 9,154,123 | -625,019 | 0.95% | 24,942,400 |
| 2015-05-04 | 2015-04-29 | 2.309 | 9,779,142 | -663,482 | 1.02% | 22,577,400 |
| 2015-04-30 | 2015-04-28 | 2.288 | 10,442,624 | -5,769 | 1.09% | 23,892,001 |
| 2015-04-29 | 2015-04-27 | 2.246 | 10,448,393 | -48,078 | 1.09% | 23,470,560 |
| 2015-04-28 | 2015-04-24 | 2.205 | 10,496,471 | +19,231 | 1.09% | 23,141,919 |
| 2015-04-27 | 2015-04-23 | 2.298 | 10,477,240 | -101,926 | 1.09% | 24,080,160 |
| 2015-04-24 | 2015-04-22 | 2.205 | 10,579,166 | -148,082 | 1.10% | 23,324,240 |
| 2015-04-23 | 2015-04-21 | 2.080 | 10,727,248 | +48,079 | 1.12% | 22,312,001 |
| 2015-04-22 | 2015-04-20 | 2.080 | 10,679,169 | +96,157 | 1.11% | 22,211,999 |
| 2015-04-21 | 2015-04-17 | 2.174 | 10,583,012 | +138,465 | 1.10% | 23,002,539 |
| 2015-04-20 | 2015-04-16 | 2.309 | 10,444,547 | +5,770 | 1.09% | 24,113,641 |
| 2015-04-17 | 2015-04-15 | 2.382 | 10,438,777 | +223,083 | 1.09% | 24,860,239 |
| 2015-04-16 | 2015-04-14 | 2.475 | 10,215,694 | +2,323,148 | 1.06% | 25,285,121 |
| 2015-04-15 | 2015-04-13 | 2.600 | 7,892,546 | +4,232,820 | 0.82% | 20,519,999 |
| 2015-04-14 | 2015-04-10 | 2.215 | 3,659,726 | -611,557 | 0.38% | 8,106,780 |
| 2015-04-13 | 2015-04-09 | 1.914 | 4,271,283 | -423,090 | 0.44% | 8,173,280 |
| 2015-04-10 | 2015-04-08 | 2.080 | 4,694,373 | -798,101 | 0.49% | 9,764,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 5,492,474 | -1,430,812 | 0.57% | 10,567,200 |
| 2015-04-02 | 2015-03-31 | 1.664 | 6,923,286 | -11,539 | 0.72% | 11,519,999 |
| 2015-04-01 | 2015-03-30 | 1.758 | 6,934,825 | -769,254 | 0.72% | 12,188,280 |
| 2015-03-31 | 2015-03-27 | 1.591 | 7,704,079 | -48,079 | 0.80% | 12,258,360 |
| 2015-03-26 | 2015-03-24 | 1.518 | 7,752,158 | -71,156 | 0.81% | 11,770,521 |
| 2015-03-25 | 2015-03-23 | 1.602 | 7,823,314 | -92,310 | 0.81% | 12,529,441 |
| 2015-03-24 | 2015-03-20 | 1.550 | 7,915,624 | -125,004 | 0.82% | 12,265,680 |
| 2015-03-23 | 2015-03-19 | 1.394 | 8,040,628 | -48,078 | 0.84% | 11,205,080 |
| 2015-03-20 | 2015-03-18 | 1.352 | 8,088,706 | -78,849 | 0.84% | 10,935,600 |
| 2015-03-18 | 2015-03-16 | 1.279 | 8,167,555 | +17,308 | 0.85% | 10,447,620 |
| 2015-03-17 | 2015-03-13 | 1.279 | 8,150,247 | -67,309 | 0.85% | 10,425,481 |
| 2015-03-13 | 2015-03-11 | 1.258 | 8,217,556 | +42,309 | 0.85% | 10,340,660 |
| 2015-03-12 | 2015-03-10 | 1.269 | 8,175,247 | +73,079 | 0.85% | 10,372,440 |
| 2015-03-11 | 2015-03-09 | 1.269 | 8,102,168 | -23,078 | 0.84% | 10,279,720 |
| 2015-03-10 | 2015-03-06 | 1.290 | 8,125,246 | -59,617 | 0.85% | 10,478,000 |
| 2015-03-09 | 2015-03-05 | 1.279 | 8,184,863 | -144,235 | 0.85% | 10,469,760 |
| 2015-03-03 | 2015-02-27 | 1.186 | 8,329,098 | -192,314 | 0.87% | 9,874,680 |
| 2015-02-02 | 2015-01-29 | 1.352 | 8,521,412 | -221,160 | 0.89% | 11,520,600 |
| 2015-01-30 | 2015-01-28 | 1.373 | 8,742,572 | -180,775 | 0.91% | 12,001,440 |
| 2015-01-28 | 2015-01-26 | 1.310 | 8,923,347 | +96,157 | 0.93% | 11,692,800 |
| 2015-01-21 | 2015-01-19 | 1.206 | 8,827,190 | -96,157 | 0.92% | 10,648,800 |
| 2015-01-19 | 2015-01-15 | 1.290 | 8,923,347 | -38,463 | 0.93% | 11,507,200 |
| 2015-01-16 | 2015-01-14 | 1.269 | 8,961,810 | +38,463 | 0.93% | 11,370,401 |
| 2015-01-13 | 2015-01-09 | 1.248 | 8,923,347 | -288,470 | 0.93% | 11,136,000 |
| 2015-01-09 | 2015-01-07 | 1.269 | 9,211,817 | +96,157 | 0.96% | 11,687,600 |
| 2014-12-22 | 2014-12-18 | 1.238 | 9,115,660 | -28,847 | 0.95% | 11,281,199 |
| 2014-12-19 | 2014-12-17 | 1.238 | 9,144,507 | -192,314 | 0.95% | 11,316,899 |
| 2014-11-13 | 2014-11-11 | 1.508 | 9,336,821 | -76,925 | 0.97% | 14,079,500 |
| 2014-11-12 | 2014-11-10 | 1.456 | 9,413,746 | -28,847 | 0.98% | 13,705,999 |
| 2014-11-10 | 2014-11-06 | 1.477 | 9,442,593 | -48,079 | 0.98% | 13,944,399 |
| 2014-11-07 | 2014-11-05 | 1.466 | 9,490,672 | -57,694 | 0.99% | 13,916,700 |
| 2014-11-06 | 2014-11-04 | 1.539 | 9,548,366 | -9,615 | 0.99% | 14,696,400 |
| 2014-11-05 | 2014-11-03 | 1.550 | 9,557,981 | -28,848 | 0.99% | 14,810,599 |
| 2014-11-04 | 2014-10-31 | 1.570 | 9,586,829 | -307,701 | 1.00% | 15,054,701 |
| 2014-11-03 | 2014-10-30 | 1.466 | 9,894,530 | +67,310 | 1.03% | 14,508,900 |
| 2014-10-31 | 2014-10-29 | 1.456 | 9,827,220 | -459,630 | 1.02% | 14,307,999 |
| 2014-10-29 | 2014-10-27 | 1.300 | 10,286,850 | -278,854 | 1.07% | 13,372,500 |
| 2014-10-17 | 2014-10-15 | 1.321 | 10,565,704 | +153,851 | 1.10% | 13,954,760 |
| 2014-10-16 | 2014-10-14 | 1.352 | 10,411,853 | -9,616 | 1.08% | 14,076,399 |
| 2014-10-14 | 2014-10-10 | 1.352 | 10,421,469 | +319,240 | 1.08% | 14,089,400 |
| 2014-10-13 | 2014-10-09 | 1.456 | 10,102,229 | +276,932 | 1.05% | 14,708,400 |
| 2014-10-10 | 2014-10-08 | 1.456 | 9,825,297 | -119,235 | 1.02% | 14,305,200 |
| 2014-10-09 | 2014-10-07 | 1.466 | 9,944,532 | -176,928 | 1.03% | 14,582,221 |
| 2014-10-08 | 2014-10-06 | 1.456 | 10,121,460 | +519,246 | 1.05% | 14,736,400 |
| 2014-10-07 | 2014-10-03 | 1.321 | 9,602,214 | +96,157 | 1.00% | 12,682,221 |
| 2014-10-03 | 2014-09-29 | 1.362 | 9,506,057 | +48,079 | 0.99% | 12,950,660 |
| 2014-09-30 | 2014-09-26 | 1.456 | 9,457,978 | +48,078 | 0.98% | 13,770,399 |
| 2014-09-29 | 2014-09-25 | 1.539 | 9,409,900 | +48,078 | 0.98% | 14,483,280 |
| 2014-09-26 | 2014-09-24 | 1.570 | 9,361,822 | +48,079 | 0.97% | 14,701,360 |
| 2014-09-25 | 2014-09-23 | 1.591 | 9,313,743 | -378,858 | 0.97% | 14,819,579 |
| 2014-09-24 | 2014-09-22 | 1.612 | 9,692,601 | +226,930 | 1.01% | 15,624,000 |
| 2014-09-23 | 2014-09-19 | 1.456 | 9,465,671 | +48,078 | 0.98% | 13,781,600 |
| 2014-09-19 | 2014-09-17 | 1.414 | 9,417,593 | -96,156 | 0.98% | 13,319,841 |
| 2014-09-17 | 2014-09-15 | 1.529 | 9,513,749 | -21,155 | 0.99% | 14,544,179 |
| 2014-09-16 | 2014-09-12 | 1.550 | 9,534,904 | -96,157 | 0.99% | 14,774,840 |
| 2014-09-15 | 2014-09-11 | 1.508 | 9,631,061 | -371,165 | 1.00% | 14,523,201 |
| 2014-09-12 | 2014-09-10 | 1.550 | 10,002,226 | +23,078 | 1.04% | 15,498,980 |
| 2014-09-11 | 2014-09-08 | 1.539 | 9,979,148 | -101,926 | 1.04% | 15,359,440 |
| 2014-09-10 | 2014-09-05 | 1.477 | 10,081,074 | -213,468 | 1.05% | 14,887,280 |
| 2014-09-05 | 2014-09-03 | 1.352 | 10,294,542 | -90,388 | 1.07% | 13,917,800 |
| 2014-09-04 | 2014-09-02 | 1.331 | 10,384,930 | +32,694 | 1.08% | 13,824,001 |
| 2014-09-03 | 2014-09-01 | 1.321 | 10,352,236 | +538,478 | 1.08% | 13,672,820 |
| 2014-09-02 | 2014-08-29 | 1.258 | 9,813,758 | +7,692 | 1.02% | 12,349,259 |
| 2014-08-29 | 2014-08-27 | 1.279 | 9,806,066 | +923,105 | 1.02% | 12,543,540 |
| 2014-08-28 | 2014-08-26 | 1.321 | 8,882,961 | -471,168 | 0.92% | 11,732,260 |
| 2014-08-27 | 2014-08-25 | 1.342 | 9,354,129 | -519,247 | 0.97% | 12,549,120 |
| 2014-08-26 | 2014-08-22 | 1.373 | 9,873,376 | +326,933 | 1.03% | 13,553,760 |
| 2014-08-25 | 2014-08-21 | 1.342 | 9,546,443 | -96,156 | 0.99% | 12,807,120 |
| 2014-08-22 | 2014-08-20 | 1.352 | 9,642,599 | +305,778 | 1.00% | 13,036,399 |
| 2014-08-21 | 2014-08-19 | 1.362 | 9,336,821 | +638,481 | 0.97% | 12,720,100 |
| 2014-08-20 | 2014-08-18 | 1.342 | 8,698,340 | +296,163 | 0.90% | 11,669,340 |
| 2014-08-19 | 2014-08-15 | 1.279 | 8,402,177 | +378,857 | 0.87% | 10,747,740 |
| 2014-08-18 | 2014-08-14 | 1.258 | 8,023,320 | +1,615,434 | 0.83% | 10,096,240 |
| 2014-08-15 | 2014-08-13 | 1.206 | 6,407,886 | -148,082 | 0.67% | 7,730,240 |
| 2014-08-14 | 2014-08-12 | 1.123 | 6,555,968 | -280,777 | 0.68% | 7,363,440 |
| 2014-08-13 | 2014-08-11 | 1.009 | 6,836,745 | +48,078 | 0.71% | 6,896,700 |
| 2014-08-11 | 2014-08-07 | 0.988 | 6,788,667 | +182,698 | 0.71% | 6,707,000 |
| 2014-08-08 | 2014-08-06 | 0.957 | 6,605,969 | +144,235 | 0.69% | 6,320,400 |
| 2014-08-07 | 2014-08-05 | 0.936 | 6,461,734 | +38,463 | 0.67% | 6,048,000 |
| 2014-08-06 | 2014-08-04 | 0.936 | 6,423,271 | +1,336,579 | 0.67% | 6,012,000 |
| 2014-07-29 | 2014-07-25 | 0.978 | 5,086,692 | -1,923 | 0.53% | 4,972,600 |
| 2014-07-28 | 2014-07-24 | 0.967 | 5,088,615 | -48,079 | 0.53% | 4,921,560 |
| 2014-07-25 | 2014-07-23 | 0.957 | 5,136,694 | +261,547 | 0.53% | 4,914,640 |
| 2014-07-22 | 2014-07-18 | 0.998 | 4,875,147 | +48,078 | 0.51% | 4,867,200 |
| 2014-07-21 | 2014-07-17 | 1.061 | 4,827,069 | -148,082 | 0.50% | 5,120,400 |
| 2014-07-14 | 2014-07-10 | 0.957 | 4,975,151 | +84,618 | 0.52% | 4,760,080 |
| 2014-07-11 | 2014-07-09 | 0.988 | 4,890,533 | -201,929 | 0.51% | 4,831,700 |
| 2014-07-10 | 2014-07-08 | 0.967 | 5,092,462 | +176,929 | 0.53% | 4,925,280 |
| 2014-07-09 | 2014-07-07 | 1.113 | 4,915,533 | 0.51% | 5,469,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy