History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 11,289,000 | +0 | 0.82% | 10,950,330 |
| 2025-10-13 | 2025-10-09 | 0.940 | 11,289,000 | +0 | 0.82% | 10,611,660 |
| 2025-10-10 | 2025-10-08 | 0.950 | 11,289,000 | +50,000 | 0.82% | 10,724,550 |
| 2025-10-08 | 2025-10-03 | 0.970 | 11,239,000 | +2,000 | 0.81% | 10,901,830 |
| 2025-10-06 | 2025-10-02 | 0.960 | 11,237,000 | +76,000 | 0.81% | 10,787,520 |
| 2025-10-03 | 2025-09-30 | 0.990 | 11,161,000 | +12,000 | 0.81% | 11,049,390 |
| 2025-09-30 | 2025-09-26 | 1.000 | 11,149,000 | -190,000 | 0.81% | 11,149,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 11,339,000 | +10,000 | 0.82% | 11,339,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 11,329,000 | +390,000 | 0.82% | 11,442,290 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,939,000 | -16,000 | 0.79% | 10,939,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 10,955,000 | +200,000 | 0.79% | 11,064,550 |
| 2025-09-22 | 2025-09-18 | 1.010 | 10,755,000 | +122,000 | 0.78% | 10,862,550 |
| 2025-09-19 | 2025-09-17 | 1.020 | 10,633,000 | -62,000 | 0.77% | 10,845,660 |
| 2025-09-18 | 2025-09-16 | 1.000 | 10,695,000 | +10,000 | 0.77% | 10,695,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 10,685,000 | +330,000 | 0.77% | 11,432,950 |
| 2025-09-16 | 2025-09-12 | 1.010 | 10,355,000 | -112,000 | 0.75% | 10,458,550 |
| 2025-09-15 | 2025-09-11 | 0.950 | 10,467,000 | +28,000 | 0.76% | 9,943,650 |
| 2025-09-05 | 2025-09-03 | 0.980 | 10,439,000 | -2,000 | 0.75% | 10,230,220 |
| 2025-09-04 | 2025-09-02 | 0.990 | 10,441,000 | -116,000 | 0.75% | 10,336,590 |
| 2025-09-03 | 2025-09-01 | 0.960 | 10,557,000 | +54,000 | 0.76% | 10,134,720 |
| 2025-09-02 | 2025-08-29 | 0.970 | 10,503,000 | -14,000 | 0.76% | 10,187,910 |
| 2025-09-01 | 2025-08-28 | 0.970 | 10,517,000 | +70,000 | 0.76% | 10,201,490 |
| 2025-08-29 | 2025-08-27 | 1.010 | 10,447,000 | -550,000 | 0.75% | 10,551,470 |
| 2025-08-28 | 2025-08-26 | 0.990 | 10,997,000 | -16,000 | 0.79% | 10,887,030 |
| 2025-08-27 | 2025-08-25 | 0.990 | 11,013,000 | -188,000 | 0.80% | 10,902,870 |
| 2025-08-26 | 2025-08-22 | 1.000 | 11,201,000 | -324,000 | 0.81% | 11,201,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 11,525,000 | -1,020,000 | 0.83% | 11,640,250 |
| 2025-08-22 | 2025-08-20 | 1.040 | 12,545,000 | -992,000 | 0.91% | 13,046,800 |
| 2025-08-21 | 2025-08-19 | 1.070 | 13,537,000 | +14,000 | 0.98% | 14,484,590 |
| 2025-08-20 | 2025-08-18 | 1.090 | 13,523,000 | +346,000 | 0.98% | 14,740,070 |
| 2025-08-19 | 2025-08-15 | 1.080 | 13,177,000 | +4,000 | 0.95% | 14,231,160 |
| 2025-08-18 | 2025-08-14 | 1.050 | 13,173,000 | +4,000 | 0.95% | 13,831,650 |
| 2025-08-15 | 2025-08-13 | 1.040 | 13,169,000 | +30,000 | 0.95% | 13,695,760 |
| 2025-08-14 | 2025-08-12 | 1.000 | 13,139,000 | +8,000 | 0.95% | 13,139,000 |
| 2025-08-12 | 2025-08-08 | 1.010 | 13,131,000 | +10,000 | 0.95% | 13,262,310 |
| 2025-08-11 | 2025-08-07 | 1.010 | 13,121,000 | +12,000 | 0.95% | 13,252,210 |
| 2025-08-08 | 2025-08-06 | 1.040 | 13,109,000 | +6,000 | 0.95% | 13,633,360 |
| 2025-08-05 | 2025-08-01 | 1.050 | 13,103,000 | +76,000 | 0.95% | 13,758,150 |
| 2025-08-04 | 2025-07-31 | 1.020 | 13,027,000 | +20,000 | 0.94% | 13,287,540 |
| 2025-08-01 | 2025-07-30 | 1.080 | 13,007,000 | -188,000 | 0.94% | 14,047,560 |
| 2025-07-31 | 2025-07-29 | 1.050 | 13,195,000 | +18,000 | 0.95% | 13,854,750 |
| 2025-07-30 | 2025-07-28 | 1.110 | 13,177,000 | -112,000 | 0.95% | 14,626,470 |
| 2025-07-29 | 2025-07-25 | 1.140 | 13,289,000 | -398,000 | 0.96% | 15,149,460 |
| 2025-07-28 | 2025-07-24 | 1.130 | 13,687,000 | -244,000 | 0.99% | 15,466,310 |
| 2025-07-25 | 2025-07-23 | 1.150 | 13,931,000 | -224,000 | 1.01% | 16,020,650 |
| 2025-07-24 | 2025-07-22 | 1.160 | 14,155,000 | +104,000 | 1.02% | 16,419,800 |
| 2025-07-23 | 2025-07-21 | 1.180 | 14,051,000 | +12,000 | 1.01% | 16,580,180 |
| 2025-07-22 | 2025-07-18 | 1.200 | 14,039,000 | +4,000 | 1.01% | 16,846,800 |
| 2025-07-21 | 2025-07-17 | 1.160 | 14,035,000 | -266,000 | 1.01% | 16,280,600 |
| 2025-07-18 | 2025-07-16 | 1.190 | 14,301,000 | +4,000 | 1.03% | 17,018,190 |
| 2025-07-17 | 2025-07-15 | 1.240 | 14,297,000 | +6,000 | 1.03% | 17,728,280 |
| 2025-07-16 | 2025-07-14 | 1.230 | 14,291,000 | +16,000 | 1.03% | 17,577,930 |
| 2025-07-15 | 2025-07-11 | 1.170 | 14,275,000 | +114,000 | 1.03% | 16,701,750 |
| 2025-07-14 | 2025-07-10 | 1.180 | 14,161,000 | +208,000 | 1.02% | 16,709,980 |
| 2025-07-11 | 2025-07-09 | 1.190 | 13,953,000 | -54,000 | 1.01% | 16,604,070 |
| 2025-07-10 | 2025-07-08 | 1.180 | 14,007,000 | -274,000 | 1.01% | 16,528,260 |
| 2025-07-09 | 2025-07-07 | 1.140 | 14,281,000 | -218,000 | 1.03% | 16,280,340 |
| 2025-07-08 | 2025-07-04 | 1.130 | 14,499,000 | +82,000 | 1.05% | 16,383,870 |
| 2025-07-07 | 2025-07-03 | 1.130 | 14,417,000 | +38,000 | 1.04% | 16,291,210 |
| 2025-07-04 | 2025-07-02 | 1.130 | 14,379,000 | -76,000 | 1.04% | 16,248,270 |
| 2025-07-03 | 2025-06-30 | 1.150 | 14,455,000 | +82,000 | 1.04% | 16,623,250 |
| 2025-07-02 | 2025-06-27 | 0.990 | 14,373,000 | +420,000 | 1.04% | 14,229,270 |
| 2025-06-30 | 2025-06-26 | 0.940 | 13,953,000 | -14,000 | 1.01% | 13,115,820 |
| 2025-06-27 | 2025-06-25 | 0.970 | 13,967,000 | +6,000 | 1.01% | 13,547,990 |
| 2025-06-26 | 2025-06-24 | 0.970 | 13,961,000 | -42,000 | 1.01% | 13,542,170 |
| 2025-06-25 | 2025-06-23 | 0.920 | 14,003,000 | -50,000 | 1.01% | 12,882,760 |
| 2025-06-23 | 2025-06-19 | 0.900 | 14,053,000 | +20,000 | 1.01% | 12,647,700 |
| 2025-06-19 | 2025-06-17 | 0.900 | 14,033,000 | +6,000 | 1.01% | 12,629,700 |
| 2025-06-18 | 2025-06-16 | 0.900 | 14,027,000 | +24,000 | 1.01% | 12,624,300 |
| 2025-06-17 | 2025-06-13 | 0.880 | 14,003,000 | +66,000 | 1.01% | 12,322,640 |
| 2025-06-04 | 2025-06-02 | 0.910 | 13,937,000 | -100,000 | 1.01% | 12,682,670 |
| 2025-06-03 | 2025-05-30 | 0.950 | 14,037,000 | -10,000 | 1.01% | 13,335,150 |
| 2025-06-02 | 2025-05-29 | 0.910 | 14,047,000 | +4,000 | 1.01% | 12,782,770 |
| 2025-05-30 | 2025-05-28 | 0.880 | 14,043,000 | -100,000 | 1.01% | 12,357,840 |
| 2025-05-29 | 2025-05-27 | 0.890 | 14,143,000 | +90,000 | 1.02% | 12,587,270 |
| 2025-05-28 | 2025-05-26 | 0.890 | 14,053,000 | +10,000 | 1.01% | 12,507,170 |
| 2025-05-27 | 2025-05-23 | 0.910 | 14,043,000 | +30,000 | 1.01% | 12,779,130 |
| 2025-05-23 | 2025-05-21 | 0.920 | 14,013,000 | +38,000 | 1.01% | 12,891,960 |
| 2025-05-19 | 2025-05-15 | 0.900 | 13,975,000 | -16,000 | 1.01% | 12,577,500 |
| 2025-05-15 | 2025-05-13 | 0.950 | 13,991,000 | -228,000 | 1.01% | 13,291,450 |
| 2025-05-14 | 2025-05-12 | 1.000 | 14,219,000 | -672,000 | 1.03% | 14,219,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 14,891,000 | +8,000 | 1.08% | 12,508,440 |
| 2025-05-09 | 2025-05-07 | 0.810 | 14,883,000 | +22,000 | 1.07% | 12,055,230 |
| 2025-05-07 | 2025-05-02 | 0.860 | 14,861,000 | +20,000 | 1.07% | 12,780,460 |
| 2025-05-06 | 2025-04-30 | 0.810 | 14,841,000 | +20,000 | 1.07% | 12,021,210 |
| 2025-05-02 | 2025-04-29 | 0.820 | 14,821,000 | +29,000 | 1.07% | 12,153,220 |
| 2025-04-30 | 2025-04-28 | 0.810 | 14,792,000 | -18,000 | 1.07% | 11,981,520 |
| 2025-04-28 | 2025-04-24 | 0.820 | 14,810,000 | -2,000 | 1.07% | 12,144,200 |
| 2025-04-24 | 2025-04-22 | 0.820 | 14,812,000 | +8,000 | 1.07% | 12,145,840 |
| 2025-04-22 | 2025-04-16 | 0.830 | 14,804,000 | +776,000 | 1.07% | 12,287,320 |
| 2025-04-17 | 2025-04-15 | 0.860 | 14,028,000 | -10,000 | 1.01% | 12,064,080 |
| 2025-04-16 | 2025-04-14 | 0.850 | 14,038,000 | +20,000 | 1.01% | 11,932,300 |
| 2025-04-15 | 2025-04-11 | 0.840 | 14,018,000 | +244,000 | 1.01% | 11,775,120 |
| 2025-04-14 | 2025-04-10 | 0.850 | 13,774,000 | +182,000 | 0.99% | 11,707,900 |
| 2025-04-11 | 2025-04-09 | 0.880 | 13,592,000 | -100,000 | 0.98% | 11,960,960 |
| 2025-04-09 | 2025-04-07 | 0.780 | 13,692,000 | -146,000 | 0.99% | 10,679,760 |
| 2025-04-08 | 2025-04-03 | 0.890 | 13,838,000 | +214,000 | 1.00% | 12,315,820 |
| 2025-04-03 | 2025-04-01 | 0.940 | 13,624,000 | -6,000 | 0.98% | 12,806,560 |
| 2025-04-02 | 2025-03-31 | 0.890 | 13,630,000 | +90,000 | 0.98% | 12,130,700 |
| 2025-04-01 | 2025-03-28 | 0.930 | 13,540,000 | +740,000 | 0.98% | 12,592,200 |
| 2025-03-31 | 2025-03-27 | 1.000 | 12,800,000 | +42,000 | 0.92% | 12,800,000 |
| 2025-03-28 | 2025-03-26 | 1.020 | 12,758,000 | +228,000 | 0.92% | 13,013,160 |
| 2025-03-27 | 2025-03-25 | 1.010 | 12,530,000 | +50,000 | 0.90% | 12,655,300 |
| 2025-03-26 | 2025-03-24 | 1.010 | 12,480,000 | +220,000 | 0.90% | 12,604,800 |
| 2025-03-25 | 2025-03-21 | 1.040 | 12,260,000 | +34,000 | 0.89% | 12,750,400 |
| 2025-03-24 | 2025-03-20 | 1.030 | 12,226,000 | +44,000 | 0.88% | 12,592,780 |
| 2025-03-21 | 2025-03-19 | 1.040 | 12,182,000 | +42,000 | 0.88% | 12,669,280 |
| 2025-03-20 | 2025-03-18 | 1.020 | 12,140,000 | +24,000 | 0.88% | 12,382,800 |
| 2025-03-19 | 2025-03-17 | 0.990 | 12,116,000 | +44,000 | 0.88% | 11,994,840 |
| 2025-03-18 | 2025-03-14 | 0.980 | 12,072,000 | +102,000 | 0.87% | 11,830,560 |
| 2025-03-17 | 2025-03-13 | 1.020 | 11,970,000 | +132,270 | 0.86% | 12,209,400 |
| 2025-03-14 | 2025-03-12 | 1.020 | 11,837,730 | +36,000 | 0.85% | 12,074,485 |
| 2025-03-13 | 2025-03-11 | 0.990 | 11,801,730 | +182,000 | 0.85% | 11,683,713 |
| 2025-03-12 | 2025-03-10 | 1.000 | 11,619,730 | +30,000 | 0.84% | 11,619,730 |
| 2025-03-11 | 2025-03-07 | 0.980 | 11,589,730 | +721,000 | 0.84% | 11,357,935 |
| 2025-03-10 | 2025-03-06 | 1.030 | 10,868,730 | -271,000 | 0.78% | 11,194,792 |
| 2025-03-07 | 2025-03-05 | 1.000 | 11,139,730 | +204,000 | 0.80% | 11,139,730 |
| 2025-03-06 | 2025-03-04 | 0.970 | 10,935,730 | +32,000 | 0.79% | 10,607,658 |
| 2025-03-05 | 2025-03-03 | 0.990 | 10,903,730 | -16,270 | 0.79% | 10,794,693 |
| 2025-03-04 | 2025-02-28 | 0.980 | 10,920,000 | +150,000 | 0.79% | 10,701,600 |
| 2025-03-03 | 2025-02-27 | 1.000 | 10,770,000 | +72,000 | 0.78% | 10,770,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 10,698,000 | +204,000 | 0.77% | 10,804,980 |
| 2025-02-27 | 2025-02-25 | 1.010 | 10,494,000 | +18,000 | 0.76% | 10,598,940 |
| 2025-02-26 | 2025-02-24 | 1.010 | 10,476,000 | +42,000 | 0.76% | 10,580,760 |
| 2025-02-25 | 2025-02-21 | 1.020 | 10,434,000 | +170,000 | 0.75% | 10,642,680 |
| 2025-02-24 | 2025-02-20 | 1.020 | 10,264,000 | +32,000 | 0.74% | 10,469,280 |
| 2025-02-19 | 2025-02-17 | 1.000 | 10,232,000 | +26,000 | 0.74% | 10,232,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 10,206,000 | +134,000 | 0.74% | 10,410,120 |
| 2025-02-17 | 2025-02-13 | 0.940 | 10,072,000 | -10,000 | 0.73% | 9,467,680 |
| 2025-02-14 | 2025-02-12 | 0.930 | 10,082,000 | -12,000 | 0.73% | 9,376,260 |
| 2025-02-13 | 2025-02-11 | 0.910 | 10,094,000 | +58,000 | 0.73% | 9,185,540 |
| 2025-02-12 | 2025-02-10 | 0.910 | 10,036,000 | +116,000 | 0.72% | 9,132,760 |
| 2025-02-11 | 2025-02-07 | 0.930 | 9,920,000 | -14,000 | 0.72% | 9,225,600 |
| 2025-02-07 | 2025-02-05 | 0.900 | 9,934,000 | +593,000 | 0.72% | 8,940,600 |
| 2025-02-06 | 2025-02-04 | 0.920 | 9,341,000 | +1,017,000 | 0.67% | 8,593,720 |
| 2025-02-05 | 2025-02-03 | 0.920 | 8,324,000 | -1,043,000 | 0.60% | 7,658,080 |
| 2025-02-04 | 2025-01-28 | 0.880 | 9,367,000 | +58,000 | 0.68% | 8,242,960 |
| 2025-02-03 | 2025-01-24 | 0.940 | 9,309,000 | +16,000 | 0.67% | 8,750,460 |
| 2025-01-27 | 2025-01-23 | 0.940 | 9,293,000 | +16,000 | 0.67% | 8,735,420 |
| 2025-01-24 | 2025-01-22 | 0.970 | 9,277,000 | -16,000 | 0.67% | 8,998,690 |
| 2025-01-23 | 2025-01-21 | 1.000 | 9,293,000 | -50,000 | 0.67% | 9,293,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 9,343,000 | +26,000 | 0.67% | 8,315,270 |
| 2025-01-21 | 2025-01-17 | 0.920 | 9,317,000 | +6,000 | 0.67% | 8,571,640 |
| 2025-01-20 | 2025-01-16 | 0.920 | 9,311,000 | +1,048,000 | 0.67% | 8,566,120 |
| 2025-01-17 | 2025-01-15 | 0.930 | 8,263,000 | -1,754,000 | 0.60% | 7,684,590 |
| 2025-01-16 | 2025-01-14 | 0.940 | 10,017,000 | +49,000 | 0.72% | 9,415,980 |
| 2025-01-15 | 2025-01-13 | 0.950 | 9,968,000 | +127,000 | 0.72% | 9,469,600 |
| 2025-01-14 | 2025-01-10 | 0.940 | 9,841,000 | -48,000 | 0.71% | 9,250,540 |
| 2025-01-10 | 2025-01-08 | 0.960 | 9,889,000 | +215,000 | 0.71% | 9,493,440 |
| 2025-01-09 | 2025-01-07 | 0.990 | 9,674,000 | +2,000 | 0.70% | 9,577,260 |
| 2025-01-08 | 2025-01-06 | 1.030 | 9,672,000 | -65,000 | 0.70% | 9,962,160 |
| 2025-01-06 | 2025-01-02 | 0.950 | 9,737,000 | -4,000 | 0.70% | 9,250,150 |
| 2025-01-03 | 2024-12-31 | 1.080 | 9,741,000 | -154,000 | 0.70% | 10,520,280 |
| 2025-01-02 | 2024-12-27 | 0.990 | 9,895,000 | -394,000 | 0.71% | 9,796,050 |
| 2024-12-30 | 2024-12-24 | 0.980 | 10,289,000 | +12,000 | 0.74% | 10,083,220 |
| 2024-12-27 | 2024-12-20 | 1.010 | 10,277,000 | -20,000 | 0.74% | 10,379,770 |
| 2024-12-23 | 2024-12-19 | 1.020 | 10,297,000 | -82,000 | 0.74% | 10,502,940 |
| 2024-12-20 | 2024-12-18 | 0.990 | 10,379,000 | +12,000 | 0.75% | 10,275,210 |
| 2024-12-19 | 2024-12-17 | 1.020 | 10,367,000 | -16,000 | 0.75% | 10,574,340 |
| 2024-12-18 | 2024-12-16 | 1.050 | 10,383,000 | -46,000 | 0.75% | 10,902,150 |
| 2024-12-17 | 2024-12-13 | 0.990 | 10,429,000 | -196,000 | 0.75% | 10,324,710 |
| 2024-12-13 | 2024-12-11 | 0.980 | 10,625,000 | -40,000 | 0.77% | 10,412,500 |
| 2024-12-12 | 2024-12-10 | 0.930 | 10,665,000 | +118,000 | 0.77% | 9,918,450 |
| 2024-12-11 | 2024-12-09 | 1.010 | 10,547,000 | -10,000 | 0.76% | 10,652,470 |
| 2024-12-10 | 2024-12-06 | 1.020 | 10,557,000 | -92,000 | 0.76% | 10,768,140 |
| 2024-12-09 | 2024-12-05 | 0.820 | 10,649,000 | -400,000 | 0.77% | 8,732,180 |
| 2024-12-06 | 2024-12-04 | 0.810 | 11,049,000 | +120,000 | 0.80% | 8,949,690 |
| 2024-12-05 | 2024-12-03 | 0.860 | 10,929,000 | +2,000 | 0.79% | 9,398,940 |
| 2024-12-04 | 2024-12-02 | 0.870 | 10,927,000 | -1,105,000 | 0.79% | 9,506,490 |
| 2024-12-02 | 2024-11-28 | 0.840 | 12,032,000 | -2,000 | 0.87% | 10,106,880 |
| 2024-11-29 | 2024-11-27 | 0.840 | 12,034,000 | +194,000 | 0.87% | 10,108,560 |
| 2024-11-28 | 2024-11-26 | 0.870 | 11,840,000 | -1,000,000 | 0.85% | 10,300,800 |
| 2024-11-27 | 2024-11-25 | 0.870 | 12,840,000 | +26,000 | 0.93% | 11,170,800 |
| 2024-11-25 | 2024-11-21 | 0.930 | 12,814,000 | -608,000 | 0.92% | 11,917,020 |
| 2024-11-21 | 2024-11-19 | 0.960 | 13,422,000 | +170,000 | 0.97% | 12,885,120 |
| 2024-11-20 | 2024-11-18 | 0.970 | 13,252,000 | +300,000 | 0.96% | 12,854,440 |
| 2024-11-18 | 2024-11-14 | 0.960 | 12,952,000 | +26,000 | 0.93% | 12,433,920 |
| 2024-11-15 | 2024-11-13 | 1.000 | 12,926,000 | -15,000 | 0.93% | 12,926,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 12,941,000 | +35,000 | 0.93% | 12,941,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 12,906,000 | -80,000 | 0.93% | 13,551,300 |
| 2024-11-12 | 2024-11-08 | 1.050 | 12,986,000 | +14,000 | 0.94% | 13,635,300 |
| 2024-11-11 | 2024-11-07 | 1.060 | 12,972,000 | +42,000 | 0.94% | 13,750,320 |
| 2024-11-08 | 2024-11-06 | 1.090 | 12,930,000 | +80,000 | 0.93% | 14,093,700 |
| 2024-11-07 | 2024-11-05 | 1.130 | 12,850,000 | -36,000 | 0.93% | 14,520,500 |
| 2024-11-05 | 2024-11-01 | 1.050 | 12,886,000 | +158,000 | 0.93% | 13,530,300 |
| 2024-11-04 | 2024-10-31 | 1.050 | 12,728,000 | +144,000 | 0.92% | 13,364,400 |
| 2024-11-01 | 2024-10-30 | 1.080 | 12,584,000 | +6,000 | 0.91% | 13,590,720 |
| 2024-10-31 | 2024-10-29 | 1.070 | 12,578,000 | +22,000 | 0.91% | 13,458,460 |
| 2024-10-30 | 2024-10-28 | 1.060 | 12,556,000 | +182,000 | 0.91% | 13,309,360 |
| 2024-10-29 | 2024-10-25 | 1.100 | 12,374,000 | +8,000 | 0.89% | 13,611,400 |
| 2024-10-25 | 2024-10-23 | 1.100 | 12,366,000 | -14,000 | 0.89% | 13,602,600 |
| 2024-10-24 | 2024-10-22 | 1.100 | 12,380,000 | +46,000 | 0.89% | 13,618,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 12,334,000 | +10,000 | 0.89% | 13,567,400 |
| 2024-10-22 | 2024-10-18 | 1.110 | 12,324,000 | +72,000 | 0.89% | 13,679,640 |
| 2024-10-21 | 2024-10-17 | 1.110 | 12,252,000 | +66,000 | 0.88% | 13,599,720 |
| 2024-10-18 | 2024-10-16 | 1.110 | 12,186,000 | +16,000 | 0.88% | 13,526,460 |
| 2024-10-17 | 2024-10-15 | 1.120 | 12,170,000 | -2,000 | 0.88% | 13,630,400 |
| 2024-10-15 | 2024-10-10 | 1.180 | 12,172,000 | +24,000 | 0.88% | 14,362,960 |
| 2024-10-14 | 2024-10-09 | 1.180 | 12,148,000 | +10,000 | 0.88% | 14,334,640 |
| 2024-10-09 | 2024-10-07 | 1.280 | 12,138,000 | +84,000 | 0.88% | 15,536,640 |
| 2024-10-08 | 2024-10-04 | 1.290 | 12,054,000 | -278,000 | 0.87% | 15,549,660 |
| 2024-10-07 | 2024-10-03 | 1.340 | 12,332,000 | +28,000 | 0.89% | 16,524,880 |
| 2024-10-04 | 2024-10-02 | 1.410 | 12,304,000 | +154,000 | 0.89% | 17,348,640 |
| 2024-10-03 | 2024-09-30 | 1.390 | 12,150,000 | +314,000 | 0.88% | 16,888,500 |
| 2024-10-02 | 2024-09-27 | 1.300 | 11,836,000 | -448,000 | 0.85% | 15,386,800 |
| 2024-09-30 | 2024-09-26 | 1.300 | 12,284,000 | -686,000 | 0.89% | 15,969,200 |
| 2024-09-27 | 2024-09-25 | 1.290 | 12,970,000 | -378,000 | 0.94% | 16,731,300 |
| 2024-09-26 | 2024-09-24 | 1.300 | 13,348,000 | -46,000 | 0.96% | 17,352,400 |
| 2024-09-25 | 2024-09-23 | 1.330 | 13,394,000 | +10,000 | 0.97% | 17,814,020 |
| 2024-09-24 | 2024-09-20 | 1.320 | 13,384,000 | -92,000 | 0.97% | 17,666,880 |
| 2024-09-23 | 2024-09-19 | 1.340 | 13,476,000 | +16,000 | 0.97% | 18,057,840 |
| 2024-09-20 | 2024-09-17 | 1.380 | 13,460,000 | +22,000 | 0.97% | 18,574,800 |
| 2024-09-17 | 2024-09-13 | 1.380 | 13,438,000 | +14,000 | 0.97% | 18,544,440 |
| 2024-09-16 | 2024-09-12 | 1.380 | 13,424,000 | -16,000 | 0.97% | 18,525,120 |
| 2024-09-10 | 2024-09-05 | 1.430 | 13,440,000 | -220,000 | 0.97% | 19,219,200 |
| 2024-09-02 | 2024-08-29 | 1.390 | 13,660,000 | -200,000 | 0.98% | 18,987,400 |
| 2024-08-30 | 2024-08-28 | 1.400 | 13,860,000 | +4,000 | 1.00% | 19,404,000 |
| 2024-08-29 | 2024-08-27 | 1.400 | 13,856,000 | +42,000 | 1.00% | 19,398,400 |
| 2024-08-28 | 2024-08-26 | 1.390 | 13,814,000 | -300,000 | 1.00% | 19,201,460 |
| 2024-08-27 | 2024-08-23 | 1.380 | 14,114,000 | +20,000 | 1.02% | 19,477,320 |
| 2024-08-26 | 2024-08-22 | 1.380 | 14,094,000 | -260,000 | 1.02% | 19,449,720 |
| 2024-08-23 | 2024-08-21 | 1.350 | 14,354,000 | -10,000 | 1.03% | 19,377,900 |
| 2024-08-16 | 2024-08-14 | 1.320 | 14,364,000 | +10,000 | 1.03% | 18,960,480 |
| 2024-08-14 | 2024-08-12 | 1.330 | 14,354,000 | -2,000 | 1.03% | 19,090,820 |
| 2024-08-13 | 2024-08-09 | 1.310 | 14,356,000 | +18,000 | 1.03% | 18,806,360 |
| 2024-08-12 | 2024-08-08 | 1.340 | 14,338,000 | -2,000 | 1.03% | 19,212,920 |
| 2024-08-07 | 2024-08-05 | 1.330 | 14,340,000 | -4,000 | 1.03% | 19,072,200 |
| 2024-08-06 | 2024-08-02 | 1.340 | 14,344,000 | +20,000 | 1.03% | 19,220,960 |
| 2024-07-31 | 2024-07-29 | 1.380 | 14,324,000 | +30,000 | 1.03% | 19,767,120 |
| 2024-07-30 | 2024-07-26 | 1.360 | 14,294,000 | -4,000 | 1.03% | 19,439,840 |
| 2024-07-26 | 2024-07-24 | 1.350 | 14,298,000 | -4,000 | 1.03% | 19,302,300 |
| 2024-07-23 | 2024-07-19 | 1.420 | 14,302,000 | -456,000 | 1.03% | 20,308,840 |
| 2024-07-12 | 2024-07-10 | 1.360 | 14,758,000 | +30,000 | 1.06% | 20,070,880 |
| 2024-07-10 | 2024-07-08 | 1.320 | 14,728,000 | -158,000 | 1.06% | 19,440,960 |
| 2024-07-08 | 2024-07-04 | 1.320 | 14,886,000 | -30,000 | 1.07% | 19,649,520 |
| 2024-07-03 | 2024-06-28 | 1.300 | 14,916,000 | -42,000 | 1.07% | 19,390,800 |
| 2024-06-26 | 2024-06-24 | 1.370 | 14,958,000 | +26,000 | 1.08% | 20,492,460 |
| 2024-06-25 | 2024-06-21 | 1.350 | 14,932,000 | +12,000 | 1.07% | 20,158,200 |
| 2024-06-20 | 2024-06-18 | 1.380 | 14,920,000 | -4,000 | 1.07% | 20,589,600 |
| 2024-06-19 | 2024-06-17 | 1.400 | 14,924,000 | +56,000 | 1.07% | 20,893,600 |
| 2024-06-18 | 2024-06-14 | 1.420 | 14,868,000 | +22,000 | 1.07% | 21,112,560 |
| 2024-06-14 | 2024-06-12 | 1.420 | 14,846,000 | +52,000 | 1.07% | 21,081,320 |
| 2024-06-13 | 2024-06-11 | 1.450 | 14,794,000 | -190,000 | 1.06% | 21,451,300 |
| 2024-06-12 | 2024-06-07 | 1.480 | 14,984,000 | +14,000 | 1.08% | 22,176,320 |
| 2024-06-11 | 2024-06-06 | 1.380 | 14,970,000 | -106,000 | 1.08% | 20,658,600 |
| 2024-06-07 | 2024-06-05 | 1.390 | 15,076,000 | +12,000 | 1.08% | 20,955,640 |
| 2024-06-06 | 2024-06-04 | 1.430 | 15,064,000 | -20,000 | 1.08% | 21,541,520 |
| 2024-06-05 | 2024-06-03 | 1.360 | 15,084,000 | +8,000 | 1.08% | 20,514,240 |
| 2024-06-04 | 2024-05-31 | 1.360 | 15,076,000 | +10,000 | 1.08% | 20,503,360 |
| 2024-06-03 | 2024-05-30 | 1.240 | 15,066,000 | +6,000 | 1.08% | 18,681,840 |
| 2024-05-31 | 2024-05-29 | 1.200 | 15,060,000 | -2,000 | 1.08% | 18,072,000 |
| 2024-05-28 | 2024-05-24 | 1.170 | 15,062,000 | -142,000 | 1.08% | 17,622,540 |
| 2024-05-27 | 2024-05-23 | 1.220 | 15,204,000 | -16,000 | 1.09% | 18,548,880 |
| 2024-05-21 | 2024-05-17 | 1.340 | 15,220,000 | -44,000 | 1.09% | 20,394,800 |
| 2024-05-20 | 2024-05-16 | 1.270 | 15,264,000 | -204,000 | 1.10% | 19,385,280 |
| 2024-05-17 | 2024-05-14 | 1.300 | 15,468,000 | +2,000 | 1.11% | 20,108,400 |
| 2024-05-16 | 2024-05-13 | 1.300 | 15,466,000 | -140,000 | 1.11% | 20,105,800 |
| 2024-05-14 | 2024-05-10 | 1.330 | 15,606,000 | +98,000 | 1.12% | 20,755,980 |
| 2024-05-13 | 2024-05-09 | 1.330 | 15,508,000 | -102,000 | 1.12% | 20,625,640 |
| 2024-05-10 | 2024-05-08 | 1.290 | 15,610,000 | +4,000 | 1.12% | 20,136,900 |
| 2024-05-08 | 2024-05-06 | 1.320 | 15,606,000 | +126,000 | 1.12% | 20,599,920 |
| 2024-05-07 | 2024-05-03 | 1.320 | 15,480,000 | +2,000 | 1.11% | 20,433,600 |
| 2024-05-06 | 2024-05-02 | 1.320 | 15,478,000 | +100,000 | 1.11% | 20,430,960 |
| 2024-05-03 | 2024-04-30 | 1.350 | 15,378,000 | +16,000 | 1.11% | 20,760,300 |
| 2024-05-02 | 2024-04-29 | 1.360 | 15,362,000 | +46,000 | 1.10% | 20,892,320 |
| 2024-04-30 | 2024-04-26 | 1.350 | 15,316,000 | -238,000 | 1.10% | 20,676,600 |
| 2024-04-29 | 2024-04-25 | 1.370 | 15,554,000 | -50,000 | 1.12% | 21,308,980 |
| 2024-04-26 | 2024-04-24 | 1.390 | 15,604,000 | +50,000 | 1.12% | 21,689,560 |
| 2024-04-24 | 2024-04-22 | 1.400 | 15,554,000 | +2,000 | 1.12% | 21,775,600 |
| 2024-04-23 | 2024-04-19 | 1.400 | 15,552,000 | -296,000 | 1.12% | 21,772,800 |
| 2024-04-22 | 2024-04-18 | 1.410 | 15,848,000 | -280,000 | 1.14% | 22,345,680 |
| 2024-04-18 | 2024-04-16 | 1.440 | 16,128,000 | -322,000 | 1.16% | 23,224,320 |
| 2024-04-17 | 2024-04-15 | 1.470 | 16,450,000 | +6,000 | 1.18% | 24,181,500 |
| 2024-04-15 | 2024-04-11 | 1.440 | 16,444,000 | -30,000 | 1.18% | 23,679,360 |
| 2024-04-12 | 2024-04-10 | 1.480 | 16,474,000 | -46,000 | 1.18% | 24,381,520 |
| 2024-04-11 | 2024-04-09 | 1.350 | 16,520,000 | +92,000 | 1.19% | 22,302,000 |
| 2024-04-10 | 2024-04-08 | 1.530 | 16,428,000 | +2,000 | 1.18% | 25,134,840 |
| 2024-04-08 | 2024-04-03 | 1.570 | 16,426,000 | +68,000 | 1.18% | 25,788,820 |
| 2024-04-05 | 2024-04-02 | 1.520 | 16,358,000 | +62,000 | 1.18% | 24,864,160 |
| 2024-04-03 | 2024-03-28 | 1.570 | 16,296,000 | +10,000 | 1.17% | 25,584,720 |
| 2024-04-02 | 2024-03-27 | 1.670 | 16,286,000 | +226,000 | 1.17% | 27,197,620 |
| 2024-03-28 | 2024-03-26 | 1.850 | 16,060,000 | +84,000 | 1.15% | 29,711,000 |
| 2024-03-27 | 2024-03-25 | 1.830 | 15,976,000 | -28,000 | 1.15% | 29,236,080 |
| 2024-03-26 | 2024-03-22 | 1.770 | 16,004,000 | -78,000 | 1.15% | 28,327,080 |
| 2024-03-25 | 2024-03-21 | 1.720 | 16,082,000 | +62,000 | 1.16% | 27,661,040 |
| 2024-03-22 | 2024-03-20 | 1.710 | 16,020,000 | +108,000 | 1.15% | 27,394,200 |
| 2024-03-21 | 2024-03-19 | 1.670 | 15,912,000 | -20,000 | 1.14% | 26,573,040 |
| 2024-03-20 | 2024-03-18 | 1.620 | 15,932,000 | +30,000 | 1.15% | 25,809,840 |
| 2024-03-19 | 2024-03-15 | 1.550 | 15,902,000 | +340,000 | 1.14% | 24,648,100 |
| 2024-03-18 | 2024-03-14 | 1.490 | 15,562,000 | +182,000 | 1.12% | 23,187,380 |
| 2024-03-15 | 2024-03-13 | 1.440 | 15,380,000 | -2,000 | 1.11% | 22,147,200 |
| 2024-03-14 | 2024-03-12 | 1.460 | 15,382,000 | +430,000 | 1.11% | 22,457,720 |
| 2024-03-13 | 2024-03-11 | 1.460 | 14,952,000 | +294,000 | 1.08% | 21,829,920 |
| 2024-03-12 | 2024-03-08 | 1.460 | 14,658,000 | -44,000 | 1.05% | 21,400,680 |
| 2024-03-11 | 2024-03-07 | 1.430 | 14,702,000 | -50,000 | 1.06% | 21,023,860 |
| 2024-03-08 | 2024-03-06 | 1.460 | 14,752,000 | -26,000 | 1.06% | 21,537,920 |
| 2024-03-07 | 2024-03-05 | 1.320 | 14,778,000 | +16,000 | 1.06% | 19,506,960 |
| 2024-03-06 | 2024-03-04 | 1.390 | 14,762,000 | -2,000 | 1.06% | 20,519,180 |
| 2024-03-05 | 2024-03-01 | 1.400 | 14,764,000 | +12,000 | 1.06% | 20,669,600 |
| 2024-03-04 | 2024-02-29 | 1.460 | 14,752,000 | +2,000 | 1.06% | 21,537,920 |
| 2024-02-29 | 2024-02-27 | 1.470 | 14,750,000 | +18,000 | 1.06% | 21,682,500 |
| 2024-02-28 | 2024-02-26 | 1.460 | 14,732,000 | +6,000 | 1.06% | 21,508,720 |
| 2024-02-27 | 2024-02-23 | 1.460 | 14,726,000 | +24,000 | 1.06% | 21,499,960 |
| 2024-02-26 | 2024-02-22 | 1.560 | 14,702,000 | +2,000 | 1.06% | 22,935,120 |
| 2024-02-23 | 2024-02-21 | 1.560 | 14,700,000 | +20,000 | 1.06% | 22,932,000 |
| 2024-02-22 | 2024-02-20 | 1.510 | 14,680,000 | +158,000 | 1.06% | 22,166,800 |
| 2024-02-21 | 2024-02-19 | 1.520 | 14,522,000 | -708,000 | 1.04% | 22,073,440 |
| 2024-02-16 | 2024-02-14 | 1.650 | 15,230,000 | -30,000 | 1.10% | 25,129,500 |
| 2024-02-15 | 2024-02-09 | 1.600 | 15,260,000 | -104,000 | 1.10% | 24,416,000 |
| 2024-02-08 | 2024-02-06 | 1.580 | 15,364,000 | +76,000 | 1.10% | 24,275,120 |
| 2024-02-07 | 2024-02-05 | 1.510 | 15,288,000 | +14,000 | 1.10% | 23,084,880 |
| 2024-02-05 | 2024-02-01 | 1.590 | 15,274,000 | -48,000 | 1.10% | 24,285,660 |
| 2024-02-02 | 2024-01-31 | 1.540 | 15,322,000 | -6,000 | 1.10% | 23,595,880 |
| 2024-01-31 | 2024-01-29 | 1.650 | 15,328,000 | -110,000 | 1.10% | 25,291,200 |
| 2024-01-30 | 2024-01-26 | 1.640 | 15,438,000 | -16,000 | 1.11% | 25,318,320 |
| 2024-01-26 | 2024-01-24 | 1.590 | 15,454,000 | -150,000 | 1.11% | 24,571,860 |
| 2024-01-25 | 2024-01-23 | 1.530 | 15,604,000 | +190,000 | 1.12% | 23,874,120 |
| 2024-01-24 | 2024-01-22 | 1.510 | 15,414,000 | +296,000 | 1.11% | 23,275,140 |
| 2024-01-23 | 2024-01-19 | 1.630 | 15,118,000 | +20,000 | 1.09% | 24,642,340 |
| 2024-01-22 | 2024-01-18 | 1.630 | 15,098,000 | +20,000 | 1.09% | 24,609,740 |
| 2024-01-19 | 2024-01-17 | 1.600 | 15,078,000 | +84,000 | 1.08% | 24,124,800 |
| 2024-01-18 | 2024-01-16 | 1.650 | 14,994,000 | +6,000 | 1.08% | 24,740,100 |
| 2024-01-17 | 2024-01-15 | 1.670 | 14,988,000 | +240,000 | 1.08% | 25,029,960 |
| 2024-01-16 | 2024-01-12 | 1.700 | 14,748,000 | +494,000 | 1.06% | 25,071,600 |
| 2024-01-15 | 2024-01-11 | 1.640 | 14,254,000 | +444,000 | 1.02% | 23,376,560 |
| 2024-01-12 | 2024-01-10 | 1.570 | 13,810,000 | +138,000 | 0.99% | 21,681,700 |
| 2024-01-11 | 2024-01-09 | 1.660 | 13,672,000 | -132,000 | 0.98% | 22,695,520 |
| 2024-01-10 | 2024-01-08 | 1.690 | 13,804,000 | +150,000 | 0.99% | 23,328,760 |
| 2024-01-09 | 2024-01-05 | 1.690 | 13,654,000 | +18,000 | 0.98% | 23,075,260 |
| 2024-01-08 | 2024-01-04 | 1.660 | 13,636,000 | -4,000 | 0.98% | 22,635,760 |
| 2024-01-05 | 2024-01-03 | 1.680 | 13,640,000 | -92,000 | 0.98% | 22,915,200 |
| 2024-01-04 | 2024-01-02 | 1.680 | 13,732,000 | -14,000 | 0.99% | 23,069,760 |
| 2024-01-03 | 2023-12-29 | 1.680 | 13,746,000 | -6,000 | 0.99% | 23,093,280 |
| 2024-01-02 | 2023-12-28 | 1.610 | 13,752,000 | +64,000 | 0.99% | 22,140,720 |
| 2023-12-29 | 2023-12-27 | 1.630 | 13,688,000 | +816,000 | 0.98% | 22,311,440 |
| 2023-12-28 | 2023-12-22 | 1.590 | 12,872,000 | -270,000 | 0.93% | 20,466,480 |
| 2023-12-27 | 2023-12-21 | 1.800 | 13,142,000 | +558,000 | 0.94% | 23,655,600 |
| 2023-12-22 | 2023-12-20 | 1.590 | 12,584,000 | +240,000 | 0.90% | 20,008,560 |
| 2023-12-21 | 2023-12-19 | 1.480 | 12,344,000 | +20,000 | 0.89% | 18,269,120 |
| 2023-12-20 | 2023-12-18 | 1.470 | 12,324,000 | +1,408,000 | 0.89% | 18,116,280 |
| 2023-12-19 | 2023-12-15 | 1.510 | 10,916,000 | +368,000 | 0.78% | 16,483,160 |
| 2023-12-15 | 2023-12-13 | 1.300 | 10,548,000 | -24,000 | 0.76% | 13,712,400 |
| 2023-12-14 | 2023-12-12 | 1.360 | 10,572,000 | -4,000 | 0.76% | 14,377,920 |
| 2023-12-13 | 2023-12-11 | 1.290 | 10,576,000 | -88,000 | 0.76% | 13,643,040 |
| 2023-12-12 | 2023-12-08 | 1.310 | 10,664,000 | +300,000 | 0.77% | 13,969,840 |
| 2023-12-11 | 2023-12-07 | 1.290 | 10,364,000 | -30,000 | 0.75% | 13,369,560 |
| 2023-12-08 | 2023-12-06 | 1.270 | 10,394,000 | -150,000 | 0.75% | 13,200,380 |
| 2023-12-07 | 2023-12-05 | 1.290 | 10,544,000 | -78,000 | 0.76% | 13,601,760 |
| 2023-12-05 | 2023-12-01 | 1.300 | 10,622,000 | -20,000 | 0.76% | 13,808,600 |
| 2023-12-01 | 2023-11-29 | 1.300 | 10,642,000 | -4,000 | 0.77% | 13,834,600 |
| 2023-11-29 | 2023-11-27 | 1.360 | 10,646,000 | -46,000 | 0.77% | 14,478,560 |
| 2023-11-28 | 2023-11-24 | 1.300 | 10,692,000 | -6,000 | 0.77% | 13,899,600 |
| 2023-11-27 | 2023-11-23 | 1.250 | 10,698,000 | -6,000 | 0.77% | 13,372,500 |
| 2023-11-22 | 2023-11-20 | 1.250 | 10,704,000 | -50,000 | 0.77% | 13,380,000 |
| 2023-11-21 | 2023-11-17 | 1.270 | 10,754,000 | +14,000 | 0.77% | 13,657,580 |
| 2023-11-20 | 2023-11-16 | 1.290 | 10,740,000 | +6,000 | 0.77% | 13,854,600 |
| 2023-11-17 | 2023-11-15 | 1.300 | 10,734,000 | +28,000 | 0.77% | 13,954,200 |
| 2023-11-16 | 2023-11-14 | 1.400 | 10,706,000 | -90,000 | 0.77% | 14,988,400 |
| 2023-11-15 | 2023-11-13 | 1.380 | 10,796,000 | -80,000 | 0.78% | 14,898,480 |
| 2023-11-14 | 2023-11-10 | 1.430 | 10,876,000 | -10,000 | 0.78% | 15,552,680 |
| 2023-11-09 | 2023-11-07 | 1.500 | 10,886,000 | -4,000 | 0.78% | 16,329,000 |
| 2023-11-07 | 2023-11-03 | 1.360 | 10,890,000 | +66,000 | 0.78% | 14,810,400 |
| 2023-11-06 | 2023-11-02 | 1.370 | 10,824,000 | +8,000 | 0.78% | 14,828,880 |
| 2023-11-03 | 2023-11-01 | 1.360 | 10,816,000 | -4,000 | 0.78% | 14,709,760 |
| 2023-11-01 | 2023-10-30 | 1.300 | 10,820,000 | -8,000 | 0.78% | 14,066,000 |
| 2023-10-31 | 2023-10-27 | 1.210 | 10,828,000 | -10,000 | 0.78% | 13,101,880 |
| 2023-10-27 | 2023-10-25 | 1.110 | 10,838,000 | -354,000 | 0.78% | 12,030,180 |
| 2023-10-26 | 2023-10-24 | 1.220 | 11,192,000 | -60,000 | 0.80% | 13,654,240 |
| 2023-10-25 | 2023-10-20 | 1.230 | 11,252,000 | -4,000 | 0.81% | 13,839,960 |
| 2023-10-19 | 2023-10-17 | 1.340 | 11,256,000 | -92,000 | 0.81% | 15,083,040 |
| 2023-10-17 | 2023-10-13 | 1.260 | 11,348,000 | +62,000 | 0.82% | 14,298,480 |
| 2023-10-13 | 2023-10-11 | 1.360 | 11,286,000 | +10,000 | 0.81% | 15,348,960 |
| 2023-10-12 | 2023-10-10 | 1.390 | 11,276,000 | +110,000 | 0.81% | 15,673,640 |
| 2023-10-04 | 2023-09-29 | 1.460 | 11,166,000 | -38,000 | 0.80% | 16,302,360 |
| 2023-09-25 | 2023-09-21 | 1.550 | 11,204,000 | -64,000 | 0.81% | 17,366,200 |
| 2023-09-22 | 2023-09-20 | 1.520 | 11,268,000 | -180,000 | 0.81% | 17,127,360 |
| 2023-09-21 | 2023-09-19 | 1.400 | 11,448,000 | -8,000 | 0.82% | 16,027,200 |
| 2023-09-20 | 2023-09-18 | 1.200 | 11,456,000 | +30,000 | 0.82% | 13,747,200 |
| 2023-09-19 | 2023-09-15 | 1.320 | 11,426,000 | -50,000 | 0.82% | 15,082,320 |
| 2023-09-18 | 2023-09-14 | 1.350 | 11,476,000 | -14,000 | 0.83% | 15,492,600 |
| 2023-09-15 | 2023-09-13 | 1.410 | 11,490,000 | +18,000 | 0.83% | 16,200,900 |
| 2023-09-14 | 2023-09-12 | 1.470 | 11,472,000 | +10,000 | 0.82% | 16,863,840 |
| 2023-09-12 | 2023-09-07 | 1.540 | 11,462,000 | +2,000 | 0.83% | 17,651,480 |
| 2023-09-11 | 2023-09-06 | 1.490 | 11,460,000 | +10,000 | 0.83% | 17,075,400 |
| 2023-09-06 | 2023-09-04 | 1.480 | 11,450,000 | -46,000 | 0.83% | 16,946,000 |
| 2023-09-05 | 2023-08-31 | 1.480 | 11,496,000 | +14,000 | 0.83% | 17,014,080 |
| 2023-09-04 | 2023-08-30 | 1.480 | 11,482,000 | +100,000 | 0.83% | 16,993,360 |
| 2023-08-31 | 2023-08-29 | 1.500 | 11,382,000 | +16,000 | 0.82% | 17,073,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 11,366,000 | -2,000 | 0.82% | 17,049,000 |
| 2023-08-29 | 2023-08-25 | 1.510 | 11,368,000 | +10,000 | 0.82% | 17,165,680 |
| 2023-08-28 | 2023-08-24 | 1.530 | 11,358,000 | +72,000 | 0.82% | 17,377,740 |
| 2023-08-23 | 2023-08-21 | 1.780 | 11,286,000 | -30,000 | 0.81% | 20,089,080 |
| 2023-08-22 | 2023-08-18 | 1.860 | 11,316,000 | -44,000 | 0.82% | 21,047,760 |
| 2023-08-21 | 2023-08-17 | 1.790 | 11,360,000 | -2,000 | 0.82% | 20,334,400 |
| 2023-08-18 | 2023-08-16 | 1.770 | 11,362,000 | +32,000 | 0.82% | 20,110,740 |
| 2023-08-17 | 2023-08-15 | 1.900 | 11,330,000 | -2,000 | 0.82% | 21,527,000 |
| 2023-08-16 | 2023-08-14 | 1.800 | 11,332,000 | -10,000 | 0.82% | 20,397,600 |
| 2023-08-14 | 2023-08-10 | 1.950 | 11,342,000 | -24,000 | 0.82% | 22,116,900 |
| 2023-08-11 | 2023-08-09 | 1.850 | 11,366,000 | +32,000 | 0.82% | 21,027,100 |
| 2023-08-09 | 2023-08-07 | 1.870 | 11,334,000 | +14,000 | 0.82% | 21,194,580 |
| 2023-08-07 | 2023-08-03 | 1.800 | 11,320,000 | -12,000 | 0.82% | 20,376,000 |
| 2023-08-04 | 2023-08-02 | 1.840 | 11,332,000 | -2,000 | 0.82% | 20,850,880 |
| 2023-08-03 | 2023-08-01 | 1.890 | 11,334,000 | -108,000 | 0.82% | 21,421,260 |
| 2023-08-02 | 2023-07-31 | 1.730 | 11,442,000 | +112,000 | 0.83% | 19,794,660 |
| 2023-08-01 | 2023-07-28 | 1.880 | 11,330,000 | -94,000 | 0.82% | 21,300,400 |
| 2023-07-31 | 2023-07-27 | 1.670 | 11,424,000 | -2,000 | 0.82% | 19,078,080 |
| 2023-07-28 | 2023-07-26 | 1.690 | 11,426,000 | -60,000 | 0.82% | 19,309,940 |
| 2023-07-27 | 2023-07-25 | 1.530 | 11,486,000 | -2,000 | 0.83% | 17,573,580 |
| 2023-07-26 | 2023-07-24 | 1.500 | 11,488,000 | +6,000 | 0.83% | 17,232,000 |
| 2023-07-24 | 2023-07-20 | 1.530 | 11,482,000 | +2,000 | 0.83% | 17,567,460 |
| 2023-07-21 | 2023-07-19 | 1.470 | 11,480,000 | +24,000 | 0.83% | 16,875,600 |
| 2023-07-20 | 2023-07-18 | 1.480 | 11,456,000 | +12,000 | 0.83% | 16,954,880 |
| 2023-07-19 | 2023-07-14 | 1.550 | 11,444,000 | +4,000 | 0.83% | 17,738,200 |
| 2023-07-18 | 2023-07-13 | 1.620 | 11,440,000 | +6,000 | 0.83% | 18,532,800 |
| 2023-07-14 | 2023-07-12 | 1.680 | 11,434,000 | -120,000 | 0.83% | 19,209,120 |
| 2023-07-13 | 2023-07-11 | 1.780 | 11,554,000 | -32,000 | 0.83% | 20,566,120 |
| 2023-07-12 | 2023-07-10 | 1.760 | 11,586,000 | +22,000 | 0.84% | 20,391,360 |
| 2023-07-11 | 2023-07-07 | 1.720 | 11,564,000 | +2,000 | 0.83% | 19,890,080 |
| 2023-07-10 | 2023-07-06 | 1.500 | 11,562,000 | -6,000 | 0.83% | 17,343,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 11,568,000 | +14,000 | 0.83% | 17,352,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 11,554,000 | +48,000 | 0.83% | 16,637,760 |
| 2023-07-05 | 2023-07-03 | 1.700 | 11,506,000 | +18,000 | 0.83% | 19,560,200 |
| 2023-07-04 | 2023-06-30 | 1.660 | 11,488,000 | +40,000 | 0.83% | 19,070,080 |
| 2023-07-03 | 2023-06-29 | 1.650 | 11,448,000 | +14,000 | 0.83% | 18,889,200 |
| 2023-06-29 | 2023-06-27 | 1.650 | 11,434,000 | +2,000 | 0.83% | 18,866,100 |
| 2023-06-28 | 2023-06-26 | 1.650 | 11,432,000 | +64,000 | 0.82% | 18,862,800 |
| 2023-06-26 | 2023-06-21 | 1.690 | 11,368,000 | -52,000 | 0.82% | 19,211,920 |
| 2023-06-23 | 2023-06-20 | 1.740 | 11,420,000 | +8,000 | 0.82% | 19,870,800 |
| 2023-06-21 | 2023-06-19 | 1.780 | 11,412,000 | -6,000 | 0.82% | 20,313,360 |
| 2023-06-20 | 2023-06-16 | 1.850 | 11,418,000 | -14,000 | 0.82% | 21,123,300 |
| 2023-06-19 | 2023-06-15 | 1.700 | 11,432,000 | -14,000 | 0.82% | 19,434,400 |
| 2023-06-16 | 2023-06-14 | 1.670 | 11,446,000 | -10,000 | 0.83% | 19,114,820 |
| 2023-06-15 | 2023-06-13 | 1.670 | 11,456,000 | +2,000 | 0.83% | 19,131,520 |
| 2023-06-14 | 2023-06-12 | 1.670 | 11,454,000 | +46,000 | 0.83% | 19,128,180 |
| 2023-06-13 | 2023-06-09 | 1.690 | 11,408,000 | -956,000 | 0.82% | 19,279,520 |
| 2023-06-12 | 2023-06-08 | 1.810 | 12,364,000 | +38,000 | 0.89% | 22,378,840 |
| 2023-06-09 | 2023-06-07 | 1.840 | 12,326,000 | +208,000 | 0.89% | 22,679,840 |
| 2023-06-08 | 2023-06-06 | 1.850 | 12,118,000 | +234,000 | 0.87% | 22,418,300 |
| 2023-06-07 | 2023-06-05 | 1.940 | 11,884,000 | +126,000 | 0.86% | 23,054,960 |
| 2023-06-06 | 2023-06-02 | 1.900 | 11,758,000 | +6,000 | 0.85% | 22,340,200 |
| 2023-06-05 | 2023-06-01 | 1.800 | 11,752,000 | -8,000 | 0.85% | 21,153,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 11,760,000 | +16,000 | 0.85% | 22,108,800 |
| 2023-06-01 | 2023-05-30 | 1.990 | 11,744,000 | -138,000 | 0.85% | 23,370,560 |
| 2023-05-31 | 2023-05-29 | 1.940 | 11,882,000 | +260,000 | 0.86% | 23,051,080 |
| 2023-05-30 | 2023-05-25 | 2.030 | 11,622,000 | +20,000 | 0.84% | 23,592,660 |
| 2023-05-29 | 2023-05-24 | 2.080 | 11,602,000 | -148,000 | 0.84% | 24,132,160 |
| 2023-05-25 | 2023-05-23 | 2.080 | 11,750,000 | +60,000 | 0.85% | 24,440,000 |
| 2023-05-24 | 2023-05-22 | 2.080 | 11,690,000 | -14,000 | 0.84% | 24,315,200 |
| 2023-05-23 | 2023-05-19 | 2.030 | 11,704,000 | -14,000 | 0.84% | 23,759,120 |
| 2023-05-19 | 2023-05-17 | 2.090 | 11,718,000 | +162,000 | 0.85% | 24,490,620 |
| 2023-05-17 | 2023-05-15 | 2.130 | 11,556,000 | -46,000 | 0.83% | 24,614,280 |
| 2023-05-16 | 2023-05-12 | 2.260 | 11,602,000 | -76,000 | 0.84% | 26,220,520 |
| 2023-05-15 | 2023-05-11 | 2.290 | 11,678,000 | +380,000 | 0.84% | 26,742,620 |
| 2023-05-11 | 2023-05-09 | 2.030 | 11,298,000 | -32,000 | 0.82% | 22,934,940 |
| 2023-05-10 | 2023-05-08 | 2.090 | 11,330,000 | -202,000 | 0.82% | 23,679,700 |
| 2023-05-09 | 2023-05-05 | 2.110 | 11,532,000 | +6,000 | 0.83% | 24,332,520 |
| 2023-05-08 | 2023-05-04 | 2.120 | 11,526,000 | +10,000 | 0.83% | 24,435,120 |
| 2023-05-05 | 2023-05-03 | 2.140 | 11,516,000 | -38,000 | 0.83% | 24,644,240 |
| 2023-05-02 | 2023-04-27 | 2.050 | 11,554,000 | -8,000 | 0.83% | 23,685,700 |
| 2023-04-28 | 2023-04-26 | 2.020 | 11,562,000 | +250,000 | 0.83% | 23,355,240 |
| 2023-04-27 | 2023-04-25 | 1.980 | 11,312,000 | +18,000 | 0.84% | 22,397,760 |
| 2023-04-26 | 2023-04-24 | 2.100 | 11,294,000 | -8,000 | 0.84% | 23,717,400 |
| 2023-04-25 | 2023-04-21 | 2.130 | 11,302,000 | -116,000 | 0.84% | 24,073,260 |
| 2023-04-24 | 2023-04-20 | 2.050 | 11,418,000 | +388,000 | 0.85% | 23,406,900 |
| 2023-04-21 | 2023-04-19 | 2.120 | 11,030,000 | +562,000 | 0.82% | 23,383,600 |
| 2023-04-20 | 2023-04-18 | 2.020 | 10,468,000 | +284,000 | 0.78% | 21,145,360 |
| 2023-04-19 | 2023-04-17 | 2.010 | 10,184,000 | +560,000 | 0.76% | 20,469,840 |
| 2023-04-18 | 2023-04-14 | 2.050 | 9,624,000 | -140,000 | 0.71% | 19,729,200 |
| 2023-04-17 | 2023-04-13 | 2.060 | 9,764,000 | +16,000 | 0.73% | 20,113,840 |
| 2023-04-14 | 2023-04-12 | 2.100 | 9,748,000 | +14,000 | 0.72% | 20,470,800 |
| 2023-04-13 | 2023-04-11 | 2.140 | 9,734,000 | -4,000 | 0.72% | 20,830,760 |
| 2023-04-11 | 2023-04-04 | 2.270 | 9,738,000 | +4,000 | 0.72% | 22,105,260 |
| 2023-04-06 | 2023-04-03 | 2.330 | 9,734,000 | +80,000 | 0.72% | 22,680,220 |
| 2023-04-04 | 2023-03-31 | 2.150 | 9,654,000 | -126,000 | 0.72% | 20,756,100 |
| 2023-04-03 | 2023-03-30 | 2.280 | 9,780,000 | +416,000 | 0.73% | 22,298,400 |
| 2023-03-31 | 2023-03-29 | 1.980 | 9,364,000 | +50,000 | 0.70% | 18,540,720 |
| 2023-03-30 | 2023-03-28 | 1.980 | 9,314,000 | +62,000 | 0.69% | 18,441,720 |
| 2023-03-29 | 2023-03-27 | 1.990 | 9,252,000 | +10,000 | 0.69% | 18,411,480 |
| 2023-03-28 | 2023-03-24 | 1.990 | 9,242,000 | -44,000 | 0.69% | 18,391,580 |
| 2023-03-27 | 2023-03-23 | 2.020 | 9,286,000 | -20,000 | 0.69% | 18,757,720 |
| 2023-03-24 | 2023-03-22 | 2.000 | 9,306,000 | -46,000 | 0.69% | 18,612,000 |
| 2023-03-23 | 2023-03-21 | 2.000 | 9,352,000 | +10,000 | 0.69% | 18,704,000 |
| 2023-03-22 | 2023-03-20 | 1.960 | 9,342,000 | +8,000 | 0.69% | 18,310,320 |
| 2023-03-21 | 2023-03-17 | 1.980 | 9,334,000 | +44,000 | 0.69% | 18,481,320 |
| 2023-03-20 | 2023-03-16 | 1.990 | 9,290,000 | +118,000 | 0.69% | 18,487,100 |
| 2023-03-17 | 2023-03-15 | 2.050 | 9,172,000 | +24,000 | 0.68% | 18,802,600 |
| 2023-03-16 | 2023-03-14 | 2.090 | 9,148,000 | -20,000 | 0.68% | 19,119,320 |
| 2023-03-15 | 2023-03-13 | 2.100 | 9,168,000 | +44,000 | 0.68% | 19,252,800 |
| 2023-03-14 | 2023-03-10 | 2.110 | 9,124,000 | +28,000 | 0.68% | 19,251,640 |
| 2023-03-13 | 2023-03-09 | 2.110 | 9,096,000 | -10,000 | 0.68% | 19,192,560 |
| 2023-03-10 | 2023-03-08 | 2.090 | 9,106,000 | +70,000 | 0.68% | 19,031,540 |
| 2023-03-09 | 2023-03-07 | 2.140 | 9,036,000 | +4,000 | 0.67% | 19,337,040 |
| 2023-03-07 | 2023-03-03 | 2.060 | 9,032,000 | -180,000 | 0.67% | 18,605,920 |
| 2023-03-06 | 2023-03-02 | 2.010 | 9,212,000 | +36,000 | 0.68% | 18,516,120 |
| 2023-03-03 | 2023-03-01 | 2.080 | 9,176,000 | +54,000 | 0.68% | 19,086,080 |
| 2023-03-02 | 2023-02-28 | 2.030 | 9,122,000 | +18,000 | 0.68% | 18,517,660 |
| 2023-03-01 | 2023-02-27 | 2.020 | 9,104,000 | +38,000 | 0.68% | 18,390,080 |
| 2023-02-28 | 2023-02-24 | 2.250 | 9,066,000 | -1,494,000 | 0.67% | 20,398,500 |
| 2023-02-27 | 2023-02-23 | 2.200 | 10,560,000 | +34,000 | 0.78% | 23,232,000 |
| 2023-02-24 | 2023-02-22 | 2.270 | 10,526,000 | +46,000 | 0.78% | 23,894,020 |
| 2023-02-23 | 2023-02-21 | 2.330 | 10,480,000 | -8,000 | 0.78% | 24,418,400 |
| 2023-02-22 | 2023-02-20 | 2.420 | 10,488,000 | -56,000 | 0.78% | 25,380,960 |
| 2023-02-21 | 2023-02-17 | 2.250 | 10,544,000 | -4,907,560 | 0.78% | 23,724,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 15,451,560 | -242,000 | 1.15% | 37,083,744 |
| 2023-02-17 | 2023-02-15 | 2.350 | 15,693,560 | +138,000 | 1.17% | 36,879,866 |
| 2023-02-16 | 2023-02-14 | 2.280 | 15,555,560 | -220,000 | 1.16% | 35,466,677 |
| 2023-02-15 | 2023-02-13 | 2.000 | 15,775,560 | -3,810,000 | 1.17% | 31,551,120 |
| 2023-02-14 | 2023-02-10 | 1.910 | 19,585,560 | -220,000 | 1.45% | 37,408,420 |
| 2023-02-13 | 2023-02-09 | 1.950 | 19,805,560 | -148,000 | 1.47% | 38,620,842 |
| 2023-02-10 | 2023-02-08 | 1.880 | 19,953,560 | -46,000 | 1.48% | 37,512,693 |
| 2023-02-09 | 2023-02-07 | 1.900 | 19,999,560 | +210,000 | 1.49% | 37,999,164 |
| 2023-02-08 | 2023-02-06 | 1.900 | 19,789,560 | -2,144,000 | 1.47% | 37,600,164 |
| 2023-02-07 | 2023-02-03 | 1.980 | 21,933,560 | +10,000 | 1.63% | 43,428,449 |
| 2023-02-06 | 2023-02-02 | 2.020 | 21,923,560 | +22,000 | 1.63% | 44,285,591 |
| 2023-02-03 | 2023-02-01 | 2.020 | 21,901,560 | -16,000 | 1.63% | 44,241,151 |
| 2023-02-02 | 2023-01-31 | 1.870 | 21,917,560 | -36,000 | 1.63% | 40,985,837 |
| 2023-02-01 | 2023-01-30 | 1.920 | 21,953,560 | +168,000 | 1.63% | 42,150,835 |
| 2023-01-31 | 2023-01-27 | 1.900 | 21,785,560 | +162,000 | 1.62% | 41,392,564 |
| 2023-01-30 | 2023-01-26 | 1.930 | 21,623,560 | -10,000 | 1.61% | 41,733,471 |
| 2023-01-27 | 2023-01-20 | 1.980 | 21,633,560 | +140,000 | 1.61% | 42,834,449 |
| 2023-01-26 | 2023-01-19 | 1.900 | 21,493,560 | -200,000 | 1.60% | 40,837,764 |
| 2023-01-20 | 2023-01-18 | 1.890 | 21,693,560 | +5,995,560 | 1.61% | 41,000,828 |
| 2023-01-19 | 2023-01-17 | 1.880 | 15,698,000 | +124,000 | 1.17% | 29,512,240 |
| 2023-01-18 | 2023-01-16 | 1.890 | 15,574,000 | +150,000 | 1.16% | 29,434,860 |
| 2023-01-17 | 2023-01-13 | 1.940 | 15,424,000 | +124,000 | 1.15% | 29,922,560 |
| 2023-01-16 | 2023-01-12 | 2.010 | 15,300,000 | -16,000 | 1.17% | 30,753,000 |
| 2023-01-13 | 2023-01-11 | 2.040 | 15,316,000 | +228,000 | 1.17% | 31,244,640 |
| 2023-01-12 | 2023-01-10 | 1.880 | 15,088,000 | +12,000 | 1.15% | 28,365,440 |
| 2023-01-11 | 2023-01-09 | 1.900 | 15,076,000 | -274,000 | 1.15% | 28,644,400 |
| 2023-01-10 | 2023-01-06 | 1.950 | 15,350,000 | +100,000 | 1.17% | 29,932,500 |
| 2023-01-09 | 2023-01-05 | 2.020 | 15,250,000 | +296,000 | 1.16% | 30,805,000 |
| 2023-01-06 | 2023-01-04 | 2.000 | 14,954,000 | +416,000 | 1.14% | 29,908,000 |
| 2023-01-05 | 2023-01-03 | 2.070 | 14,538,000 | +364,000 | 1.11% | 30,093,660 |
| 2023-01-04 | 2022-12-30 | 2.090 | 14,174,000 | +12,000 | 1.08% | 29,623,660 |
| 2022-12-30 | 2022-12-28 | 2.060 | 14,162,000 | -42,000 | 1.08% | 29,173,720 |
| 2022-12-29 | 2022-12-23 | 2.050 | 14,204,000 | +126,000 | 1.08% | 29,118,200 |
| 2022-12-28 | 2022-12-22 | 2.050 | 14,078,000 | +90,000 | 1.07% | 28,859,900 |
| 2022-12-23 | 2022-12-21 | 2.170 | 13,988,000 | +10,000 | 1.07% | 30,353,960 |
| 2022-12-22 | 2022-12-20 | 2.060 | 13,978,000 | +160,000 | 1.07% | 28,794,680 |
| 2022-12-21 | 2022-12-19 | 2.130 | 13,818,000 | -14,000 | 1.05% | 29,432,340 |
| 2022-12-20 | 2022-12-16 | 2.240 | 13,832,000 | -96,000 | 1.05% | 30,983,680 |
| 2022-12-19 | 2022-12-15 | 2.510 | 13,928,000 | +108,000 | 1.06% | 34,959,280 |
| 2022-12-16 | 2022-12-14 | 2.590 | 13,820,000 | +2,000 | 1.05% | 35,793,800 |
| 2022-12-15 | 2022-12-13 | 2.660 | 13,818,000 | +2,322,000 | 1.05% | 36,755,880 |
| 2022-12-14 | 2022-12-12 | 2.600 | 11,496,000 | +616,000 | 0.88% | 29,889,600 |
| 2022-12-13 | 2022-12-09 | 2.100 | 10,880,000 | +50,000 | 0.83% | 22,848,000 |
| 2022-12-12 | 2022-12-08 | 2.100 | 10,830,000 | +14,000 | 0.83% | 22,743,000 |
| 2022-12-09 | 2022-12-07 | 2.090 | 10,816,000 | -292,000 | 0.82% | 22,605,440 |
| 2022-12-08 | 2022-12-06 | 2.100 | 11,108,000 | +252,000 | 0.85% | 23,326,800 |
| 2022-12-07 | 2022-12-05 | 2.160 | 10,856,000 | -38,000 | 0.83% | 23,448,960 |
| 2022-12-06 | 2022-12-02 | 2.270 | 10,894,000 | +6,000 | 0.83% | 24,729,380 |
| 2022-12-05 | 2022-12-01 | 2.300 | 10,888,000 | +6,000 | 0.83% | 25,042,400 |
| 2022-12-02 | 2022-11-30 | 2.400 | 10,882,000 | +46,000 | 0.83% | 26,116,800 |
| 2022-11-29 | 2022-11-25 | 2.080 | 10,836,000 | +64,000 | 0.83% | 22,538,880 |
| 2022-11-24 | 2022-11-22 | 2.120 | 10,772,000 | +70,000 | 0.82% | 22,836,640 |
| 2022-11-22 | 2022-11-18 | 2.110 | 10,702,000 | +20,000 | 0.82% | 22,581,220 |
| 2022-11-21 | 2022-11-17 | 2.010 | 10,682,000 | +182,000 | 0.81% | 21,470,820 |
| 2022-11-17 | 2022-11-15 | 2.200 | 10,500,000 | -6,000 | 0.80% | 23,100,000 |
| 2022-11-11 | 2022-11-09 | 2.270 | 10,506,000 | +26,000 | 0.80% | 23,848,620 |
| 2022-11-10 | 2022-11-08 | 2.450 | 10,480,000 | +4,000 | 0.80% | 25,676,000 |
| 2022-11-08 | 2022-11-04 | 2.660 | 10,476,000 | -2,000 | 0.80% | 27,866,160 |
| 2022-11-07 | 2022-11-03 | 2.450 | 10,478,000 | -2,000 | 0.80% | 25,671,100 |
| 2022-11-04 | 2022-11-02 | 2.340 | 10,480,000 | +4,000 | 0.80% | 24,523,200 |
| 2022-11-02 | 2022-10-31 | 2.410 | 10,476,000 | -2,000 | 0.80% | 25,247,160 |
| 2022-10-31 | 2022-10-27 | 2.540 | 10,478,000 | +4,000 | 0.80% | 26,614,120 |
| 2022-10-28 | 2022-10-26 | 2.440 | 10,474,000 | +60,000 | 0.80% | 25,556,560 |
| 2022-10-27 | 2022-10-25 | 2.710 | 10,414,000 | -106,000 | 0.79% | 28,221,940 |
| 2022-10-26 | 2022-10-24 | 2.780 | 10,520,000 | -30,000 | 0.80% | 29,245,600 |
| 2022-10-25 | 2022-10-21 | 2.800 | 10,550,000 | +66,000 | 0.80% | 29,540,000 |
| 2022-10-24 | 2022-10-20 | 2.870 | 10,484,000 | +118,000 | 0.80% | 30,089,080 |
| 2022-10-21 | 2022-10-19 | 2.930 | 10,366,000 | +94,000 | 0.79% | 30,372,380 |
| 2022-10-20 | 2022-10-18 | 2.740 | 10,272,000 | -34,000 | 0.78% | 28,145,280 |
| 2022-10-18 | 2022-10-14 | 2.010 | 10,306,000 | -8,000 | 0.79% | 20,715,060 |
| 2022-10-17 | 2022-10-13 | 1.960 | 10,314,000 | +154,000 | 0.79% | 20,215,440 |
| 2022-10-14 | 2022-10-12 | 1.920 | 10,160,000 | +44,000 | 0.77% | 19,507,200 |
| 2022-10-13 | 2022-10-11 | 2.090 | 10,116,000 | -34,000 | 0.77% | 21,142,440 |
| 2022-10-11 | 2022-10-07 | 2.080 | 10,150,000 | -8,000 | 0.77% | 21,112,000 |
| 2022-10-10 | 2022-10-06 | 2.160 | 10,158,000 | -2,000 | 0.77% | 21,941,280 |
| 2022-10-07 | 2022-10-05 | 2.190 | 10,160,000 | -26,000 | 0.77% | 22,250,400 |
| 2022-10-03 | 2022-09-29 | 1.990 | 10,186,000 | -44,000 | 0.78% | 20,270,140 |
| 2022-09-30 | 2022-09-28 | 2.000 | 10,230,000 | -2,000 | 0.88% | 20,460,000 |
| 2022-09-27 | 2022-09-23 | 2.270 | 10,232,000 | +98,000 | 0.88% | 23,226,640 |
| 2022-09-26 | 2022-09-22 | 2.420 | 10,134,000 | +2,000 | 0.87% | 24,524,280 |
| 2022-09-22 | 2022-09-20 | 2.530 | 10,132,000 | +10,000 | 0.87% | 25,633,960 |
| 2022-09-20 | 2022-09-16 | 2.640 | 10,122,000 | +20,000 | 0.87% | 26,722,080 |
| 2022-09-19 | 2022-09-15 | 2.550 | 10,102,000 | -2,000 | 0.87% | 25,760,100 |
| 2022-09-16 | 2022-09-14 | 2.500 | 10,104,000 | +2,000 | 0.87% | 25,260,000 |
| 2022-09-14 | 2022-09-09 | 2.500 | 10,102,000 | -30,000 | 0.87% | 25,255,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 10,132,000 | +130,000 | 0.87% | 24,823,400 |
| 2022-09-07 | 2022-09-05 | 2.660 | 10,002,000 | -132,000 | 0.90% | 26,605,320 |
| 2022-09-05 | 2022-09-01 | 2.900 | 10,134,000 | -2,000 | 0.92% | 29,388,600 |
| 2022-09-02 | 2022-08-31 | 3.080 | 10,136,000 | -28,000 | 0.92% | 31,218,880 |
| 2022-09-01 | 2022-08-30 | 3.000 | 10,164,000 | +20,000 | 0.92% | 30,492,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 10,144,000 | +12,000 | 0.92% | 32,460,800 |
| 2022-08-30 | 2022-08-26 | 3.000 | 10,132,000 | +4,000 | 0.92% | 30,396,000 |
| 2022-08-29 | 2022-08-25 | 3.060 | 10,128,000 | -54,000 | 0.91% | 30,991,680 |
| 2022-08-26 | 2022-08-24 | 3.120 | 10,182,000 | +6,000 | 0.92% | 31,767,840 |
| 2022-08-23 | 2022-08-19 | 3.280 | 10,176,000 | +596,000 | 0.92% | 33,377,280 |
| 2022-08-22 | 2022-08-18 | 3.190 | 9,580,000 | +68,000 | 0.87% | 30,560,200 |
| 2022-08-19 | 2022-08-17 | 2.650 | 9,512,000 | +46,000 | 0.86% | 25,206,800 |
| 2022-08-18 | 2022-08-16 | 3.190 | 9,466,000 | -74,000 | 0.86% | 30,196,540 |
| 2022-08-17 | 2022-08-15 | 3.400 | 9,540,000 | +18,000 | 0.86% | 32,436,000 |
| 2022-08-16 | 2022-08-12 | 3.550 | 9,522,000 | +30,000 | 0.86% | 33,803,100 |
| 2022-08-12 | 2022-08-10 | 3.500 | 9,492,000 | -2,000 | 0.86% | 33,222,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 9,494,000 | -94,000 | 0.86% | 34,653,100 |
| 2022-08-09 | 2022-08-05 | 3.880 | 9,588,000 | +268,000 | 0.87% | 37,201,440 |
| 2022-08-08 | 2022-08-04 | 3.700 | 9,320,000 | +18,000 | 0.84% | 34,484,000 |
| 2022-08-05 | 2022-08-03 | 3.790 | 9,302,000 | +402,000 | 0.84% | 35,254,580 |
| 2022-08-04 | 2022-08-02 | 3.800 | 8,900,000 | +14,000 | 0.80% | 33,820,000 |
| 2022-08-03 | 2022-08-01 | 3.800 | 8,886,000 | +24,000 | 0.80% | 33,766,800 |
| 2022-08-02 | 2022-07-29 | 3.830 | 8,862,000 | +8,000 | 0.80% | 33,941,460 |
| 2022-08-01 | 2022-07-28 | 3.860 | 8,854,000 | -26,000 | 0.80% | 34,176,440 |
| 2022-07-29 | 2022-07-27 | 3.870 | 8,880,000 | -20,000 | 0.80% | 34,365,600 |
| 2022-07-28 | 2022-07-26 | 3.820 | 8,900,000 | -138,000 | 0.80% | 33,998,000 |
| 2022-07-27 | 2022-07-25 | 3.650 | 9,038,000 | -136,000 | 0.82% | 32,988,700 |
| 2022-07-26 | 2022-07-22 | 3.740 | 9,174,000 | +2,000 | 0.83% | 34,310,760 |
| 2022-07-25 | 2022-07-21 | 3.720 | 9,172,000 | +126,000 | 0.83% | 34,119,840 |
| 2022-07-22 | 2022-07-20 | 3.800 | 9,046,000 | +36,000 | 0.82% | 34,374,800 |
| 2022-07-21 | 2022-07-19 | 3.920 | 9,010,000 | -22,000 | 0.81% | 35,319,200 |
| 2022-07-20 | 2022-07-18 | 3.860 | 9,032,000 | +18,000 | 0.82% | 34,863,520 |
| 2022-07-19 | 2022-07-15 | 3.800 | 9,014,000 | -114,000 | 0.81% | 34,253,200 |
| 2022-07-18 | 2022-07-14 | 3.890 | 9,128,000 | -84,000 | 0.82% | 35,507,920 |
| 2022-07-15 | 2022-07-13 | 3.440 | 9,212,000 | -872,000 | 0.83% | 31,689,280 |
| 2022-07-14 | 2022-07-12 | 3.700 | 10,084,000 | -332,000 | 0.91% | 37,310,800 |
| 2022-07-13 | 2022-07-11 | 4.070 | 10,416,000 | -470,000 | 0.94% | 42,393,120 |
| 2022-07-12 | 2022-07-08 | 4.190 | 10,886,000 | +38,000 | 0.98% | 45,612,340 |
| 2022-07-11 | 2022-07-07 | 4.130 | 10,848,000 | -308,000 | 0.98% | 44,802,240 |
| 2022-07-08 | 2022-07-06 | 4.060 | 11,156,000 | -96,000 | 1.01% | 45,293,360 |
| 2022-07-07 | 2022-07-05 | 3.920 | 11,252,000 | +256,000 | 1.02% | 44,107,840 |
| 2022-07-06 | 2022-07-04 | 3.850 | 10,996,000 | +1,100,000 | 0.99% | 42,334,600 |
| 2022-07-05 | 2022-06-30 | 4.300 | 9,896,000 | +150,000 | 0.89% | 42,552,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 9,746,000 | +102,000 | 0.88% | 38,009,400 |
| 2022-06-30 | 2022-06-28 | 3.390 | 9,644,000 | +942,000 | 0.87% | 32,693,160 |
| 2022-06-29 | 2022-06-27 | 3.110 | 8,702,000 | +508,000 | 0.79% | 27,063,220 |
| 2022-06-28 | 2022-06-24 | 2.850 | 8,194,000 | +88,000 | 0.74% | 23,352,900 |
| 2022-06-27 | 2022-06-23 | 2.870 | 8,106,000 | +594,000 | 0.73% | 23,264,220 |
| 2022-06-24 | 2022-06-22 | 2.890 | 7,512,000 | +104,000 | 0.68% | 21,709,680 |
| 2022-06-23 | 2022-06-21 | 2.690 | 7,408,000 | +274,000 | 0.67% | 19,927,520 |
| 2022-06-22 | 2022-06-20 | 2.750 | 7,134,000 | +274,000 | 0.64% | 19,618,500 |
| 2022-06-21 | 2022-06-17 | 2.470 | 6,860,000 | -42,000 | 0.62% | 16,944,200 |
| 2022-06-20 | 2022-06-16 | 2.200 | 6,902,000 | +140,000 | 0.62% | 15,184,400 |
| 2022-06-17 | 2022-06-15 | 2.250 | 6,762,000 | +40,000 | 0.61% | 15,214,500 |
| 2022-06-16 | 2022-06-14 | 2.200 | 6,722,000 | -100,000 | 0.61% | 14,788,400 |
| 2022-06-15 | 2022-06-13 | 2.300 | 6,822,000 | +34,000 | 0.62% | 15,690,600 |
| 2022-06-14 | 2022-06-10 | 2.010 | 6,788,000 | +28,000 | 0.61% | 13,643,880 |
| 2022-06-13 | 2022-06-09 | 1.980 | 6,760,000 | +30,000 | 0.61% | 13,384,800 |
| 2022-06-10 | 2022-06-08 | 1.920 | 6,730,000 | +6,000 | 0.61% | 12,921,600 |
| 2022-06-09 | 2022-06-07 | 2.000 | 6,724,000 | +30,000 | 0.61% | 13,448,000 |
| 2022-06-07 | 2022-06-02 | 1.990 | 6,694,000 | -10,000 | 0.60% | 13,321,060 |
| 2022-06-02 | 2022-05-31 | 2.010 | 6,704,000 | -2,000 | 0.61% | 13,475,040 |
| 2022-05-31 | 2022-05-27 | 1.910 | 6,706,000 | +2,000 | 0.61% | 12,808,460 |
| 2022-05-30 | 2022-05-26 | 1.890 | 6,704,000 | -12,000 | 0.61% | 12,670,560 |
| 2022-05-27 | 2022-05-25 | 2.040 | 6,716,000 | +20,000 | 0.61% | 13,700,640 |
| 2022-05-26 | 2022-05-24 | 2.100 | 6,696,000 | -22,000 | 0.60% | 14,061,600 |
| 2022-05-25 | 2022-05-23 | 2.100 | 6,718,000 | -6,000 | 0.61% | 14,107,800 |
| 2022-05-24 | 2022-05-20 | 2.090 | 6,724,000 | +8,000 | 0.61% | 14,053,160 |
| 2022-05-23 | 2022-05-19 | 2.070 | 6,716,000 | +32,000 | 0.61% | 13,902,120 |
| 2022-05-20 | 2022-05-18 | 2.120 | 6,684,000 | +34,000 | 0.60% | 14,170,080 |
| 2022-05-19 | 2022-05-17 | 2.040 | 6,650,000 | +10,000 | 0.60% | 13,566,000 |
| 2022-05-18 | 2022-05-16 | 2.100 | 6,640,000 | +20,000 | 0.60% | 13,944,000 |
| 2022-05-16 | 2022-05-12 | 2.070 | 6,620,000 | +56,000 | 0.60% | 13,703,400 |
| 2022-05-13 | 2022-05-11 | 2.190 | 6,564,000 | +142,000 | 0.59% | 14,375,160 |
| 2022-05-12 | 2022-05-10 | 2.200 | 6,422,000 | +34,000 | 0.58% | 14,128,400 |
| 2022-05-11 | 2022-05-06 | 2.200 | 6,388,000 | +314,000 | 0.58% | 14,053,600 |
| 2022-05-10 | 2022-05-05 | 2.050 | 6,074,000 | +368,000 | 0.55% | 12,451,700 |
| 2022-05-06 | 2022-05-04 | 1.990 | 5,706,000 | +66,000 | 0.52% | 11,354,940 |
| 2022-05-05 | 2022-05-03 | 1.980 | 5,640,000 | +56,000 | 0.51% | 11,167,200 |
| 2022-05-04 | 2022-04-29 | 1.870 | 5,584,000 | -16,000 | 0.50% | 10,442,080 |
| 2022-05-03 | 2022-04-28 | 1.780 | 5,600,000 | +14,000 | 0.51% | 9,968,000 |
| 2022-04-29 | 2022-04-27 | 1.780 | 5,586,000 | -56,000 | 0.50% | 9,943,080 |
| 2022-04-28 | 2022-04-26 | 1.800 | 5,642,000 | +22,000 | 0.51% | 10,155,600 |
| 2022-04-27 | 2022-04-25 | 1.780 | 5,620,000 | -86,000 | 0.51% | 10,003,600 |
| 2022-04-26 | 2022-04-22 | 1.850 | 5,706,000 | +18,000 | 0.52% | 10,556,100 |
| 2022-04-25 | 2022-04-21 | 1.840 | 5,688,000 | +26,000 | 0.51% | 10,465,920 |
| 2022-04-22 | 2022-04-20 | 1.750 | 5,662,000 | +18,000 | 0.51% | 9,908,500 |
| 2022-04-21 | 2022-04-19 | 1.750 | 5,644,000 | +90,000 | 0.51% | 9,877,000 |
| 2022-04-20 | 2022-04-14 | 1.670 | 5,554,000 | +32,000 | 0.50% | 9,275,180 |
| 2022-04-19 | 2022-04-13 | 1.650 | 5,522,000 | +18,824 | 0.50% | 9,111,300 |
| 2022-04-14 | 2022-04-12 | 1.680 | 5,503,176 | +78,000 | 0.50% | 9,245,336 |
| 2022-04-13 | 2022-04-11 | 1.690 | 5,425,176 | +20,000 | 0.49% | 9,168,547 |
| 2022-04-12 | 2022-04-08 | 1.690 | 5,405,176 | -42,000 | 0.49% | 9,134,747 |
| 2022-04-11 | 2022-04-07 | 1.790 | 5,447,176 | -72,000 | 0.49% | 9,750,445 |
| 2022-04-08 | 2022-04-06 | 1.850 | 5,519,176 | +6,000 | 0.51% | 10,210,476 |
| 2022-04-07 | 2022-04-04 | 1.820 | 5,513,176 | +8,000 | 0.51% | 10,033,980 |
| 2022-04-06 | 2022-04-01 | 1.850 | 5,505,176 | +88,000 | 0.51% | 10,184,576 |
| 2022-04-04 | 2022-03-31 | 1.910 | 5,417,176 | +12,000 | 0.50% | 10,346,806 |
| 2022-04-01 | 2022-03-30 | 1.910 | 5,405,176 | -44,000 | 0.50% | 10,323,886 |
| 2022-03-31 | 2022-03-29 | 1.900 | 5,449,176 | -14,000 | 0.50% | 10,353,434 |
| 2022-03-30 | 2022-03-28 | 1.880 | 5,463,176 | -96,000 | 0.50% | 10,270,771 |
| 2022-03-29 | 2022-03-25 | 1.820 | 5,559,176 | -142,000 | 0.51% | 10,117,700 |
| 2022-03-28 | 2022-03-24 | 1.860 | 5,701,176 | +120,000 | 0.52% | 10,604,187 |
| 2022-03-25 | 2022-03-23 | 1.860 | 5,581,176 | -60,000 | 0.51% | 10,380,987 |
| 2022-03-24 | 2022-03-22 | 1.790 | 5,641,176 | +38,000 | 0.52% | 10,097,705 |
| 2022-03-23 | 2022-03-21 | 1.790 | 5,603,176 | +186,000 | 0.51% | 10,029,685 |
| 2022-03-22 | 2022-03-18 | 1.620 | 5,417,176 | -6,000 | 0.50% | 8,775,825 |
| 2022-03-21 | 2022-03-17 | 1.620 | 5,423,176 | +34,000 | 0.50% | 8,785,545 |
| 2022-03-18 | 2022-03-16 | 1.540 | 5,389,176 | +254,000 | 0.49% | 8,299,331 |
| 2022-03-17 | 2022-03-15 | 1.530 | 5,135,176 | -92,000 | 0.47% | 7,856,819 |
| 2022-03-16 | 2022-03-14 | 1.500 | 5,227,176 | +52,000 | 0.48% | 7,840,764 |
| 2022-03-15 | 2022-03-11 | 1.550 | 5,175,176 | -38,000 | 0.47% | 8,021,523 |
| 2022-03-14 | 2022-03-10 | 1.580 | 5,213,176 | -2,000 | 0.48% | 8,236,818 |
| 2022-03-10 | 2022-03-08 | 1.590 | 5,215,176 | +66,000 | 0.48% | 8,292,130 |
| 2022-03-09 | 2022-03-07 | 1.600 | 5,149,176 | +220,000 | 0.47% | 8,238,682 |
| 2022-03-08 | 2022-03-04 | 1.600 | 4,929,176 | +30,000 | 0.45% | 7,886,682 |
| 2022-03-04 | 2022-03-02 | 1.590 | 4,899,176 | +96,000 | 0.45% | 7,789,690 |
| 2022-03-03 | 2022-03-01 | 1.600 | 4,803,176 | +10,000 | 0.44% | 7,685,082 |
| 2022-03-02 | 2022-02-28 | 1.600 | 4,793,176 | +364,000 | 0.44% | 7,669,082 |
| 2022-02-28 | 2022-02-24 | 1.540 | 4,429,176 | -16,000 | 0.41% | 6,820,931 |
| 2022-02-24 | 2022-02-22 | 1.570 | 4,445,176 | -2,000 | 0.41% | 6,978,926 |
| 2022-02-21 | 2022-02-17 | 1.570 | 4,447,176 | +40,000 | 0.41% | 6,982,066 |
| 2022-02-18 | 2022-02-16 | 1.600 | 4,407,176 | +108,000 | 0.40% | 7,051,482 |
| 2022-02-17 | 2022-02-15 | 1.560 | 4,299,176 | +26,000 | 0.39% | 6,706,715 |
| 2022-02-15 | 2022-02-11 | 1.600 | 4,273,176 | +134,000 | 0.39% | 6,837,082 |
| 2022-02-14 | 2022-02-10 | 1.600 | 4,139,176 | +28,000 | 0.38% | 6,622,682 |
| 2022-02-11 | 2022-02-09 | 1.590 | 4,111,176 | +220,000 | 0.38% | 6,536,770 |
| 2022-02-09 | 2022-02-07 | 1.440 | 3,891,176 | +100,000 | 0.36% | 5,603,293 |
| 2022-02-08 | 2022-02-04 | 1.350 | 3,791,176 | +202,000 | 0.35% | 5,118,088 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,589,176 | +120,000 | 0.33% | 4,881,279 |
| 2022-02-04 | 2022-01-27 | 1.290 | 3,469,176 | -22,000 | 0.32% | 4,475,237 |
| 2022-01-25 | 2022-01-21 | 1.310 | 3,491,176 | +6,000 | 0.32% | 4,573,441 |
| 2022-01-24 | 2022-01-20 | 1.310 | 3,485,176 | -2,000 | 0.32% | 4,565,581 |
| 2022-01-07 | 2022-01-05 | 1.270 | 3,487,176 | +6,000 | 0.32% | 4,428,714 |
| 2022-01-06 | 2022-01-04 | 1.280 | 3,481,176 | -4,000 | 0.32% | 4,455,905 |
| 2022-01-05 | 2022-01-03 | 1.210 | 3,485,176 | +10,000 | 0.32% | 4,217,063 |
| 2022-01-04 | 2021-12-31 | 1.170 | 3,475,176 | -106,000 | 0.32% | 4,065,956 |
| 2021-12-30 | 2021-12-28 | 1.210 | 3,581,176 | -6,000 | 0.33% | 4,333,223 |
| 2021-12-29 | 2021-12-24 | 1.230 | 3,587,176 | -2,000 | 0.33% | 4,412,226 |
| 2021-12-28 | 2021-12-22 | 1.300 | 3,589,176 | -2,000 | 0.33% | 4,665,929 |
| 2021-12-22 | 2021-12-20 | 1.310 | 3,591,176 | +22,000 | 0.33% | 4,704,441 |
| 2021-12-21 | 2021-12-17 | 1.370 | 3,569,176 | +30,000 | 0.33% | 4,889,771 |
| 2021-12-20 | 2021-12-16 | 1.180 | 3,539,176 | +8,000 | 0.32% | 4,176,228 |
| 2021-12-17 | 2021-12-15 | 1.260 | 3,531,176 | +4,000 | 0.32% | 4,449,282 |
| 2021-12-16 | 2021-12-14 | 1.320 | 3,527,176 | -52,000 | 0.32% | 4,655,872 |
| 2021-12-15 | 2021-12-13 | 1.470 | 3,579,176 | +6,000 | 0.33% | 5,261,389 |
| 2021-12-13 | 2021-12-09 | 1.520 | 3,573,176 | +2,000 | 0.33% | 5,431,228 |
| 2021-12-10 | 2021-12-08 | 1.540 | 3,571,176 | -74,000 | 0.33% | 5,499,611 |
| 2021-12-08 | 2021-12-06 | 1.530 | 3,645,176 | +6,000 | 0.33% | 5,577,119 |
| 2021-12-07 | 2021-12-03 | 1.600 | 3,639,176 | -8,000 | 0.33% | 5,822,682 |
| 2021-12-03 | 2021-12-01 | 1.600 | 3,647,176 | -20,000 | 0.33% | 5,835,482 |
| 2021-12-01 | 2021-11-29 | 1.520 | 3,667,176 | -14,000 | 0.34% | 5,574,108 |
| 2021-11-30 | 2021-11-26 | 1.520 | 3,681,176 | -12,000 | 0.34% | 5,595,388 |
| 2021-11-29 | 2021-11-25 | 1.560 | 3,693,176 | -8,000 | 0.34% | 5,761,355 |
| 2021-11-26 | 2021-11-24 | 1.560 | 3,701,176 | -40,000 | 0.34% | 5,773,835 |
| 2021-11-25 | 2021-11-23 | 1.570 | 3,741,176 | +84,000 | 0.34% | 5,873,646 |
| 2021-11-23 | 2021-11-19 | 1.550 | 3,657,176 | -716,000 | 0.34% | 5,668,623 |
| 2021-11-22 | 2021-11-18 | 1.590 | 4,373,176 | +48,000 | 0.40% | 6,953,350 |
| 2021-11-19 | 2021-11-17 | 1.620 | 4,325,176 | +64,000 | 0.40% | 7,006,785 |
| 2021-11-18 | 2021-11-16 | 1.610 | 4,261,176 | -10,000 | 0.39% | 6,860,493 |
| 2021-11-17 | 2021-11-15 | 1.600 | 4,271,176 | -64,000 | 0.39% | 6,833,882 |
| 2021-11-16 | 2021-11-12 | 1.610 | 4,335,176 | +40,000 | 0.40% | 6,979,633 |
| 2021-11-15 | 2021-11-11 | 1.590 | 4,295,176 | +220,000 | 0.39% | 6,829,330 |
| 2021-11-12 | 2021-11-10 | 1.660 | 4,075,176 | +52,000 | 0.37% | 6,764,792 |
| 2021-11-11 | 2021-11-09 | 1.720 | 4,023,176 | +150,000 | 0.37% | 6,919,863 |
| 2021-11-10 | 2021-11-08 | 1.710 | 3,873,176 | +350,000 | 0.36% | 6,623,131 |
| 2021-11-09 | 2021-11-05 | 1.610 | 3,523,176 | -10,000 | 0.32% | 5,672,313 |
| 2021-11-05 | 2021-11-03 | 1.620 | 3,533,176 | +10,000 | 0.32% | 5,723,745 |
| 2021-11-04 | 2021-11-02 | 1.620 | 3,523,176 | +8,000 | 0.32% | 5,707,545 |
| 2021-11-03 | 2021-11-01 | 1.640 | 3,515,176 | -140,000 | 0.32% | 5,764,889 |
| 2021-11-02 | 2021-10-29 | 1.680 | 3,655,176 | +112,000 | 0.34% | 6,140,696 |
| 2021-11-01 | 2021-10-28 | 1.560 | 3,543,176 | +10,000 | 0.33% | 5,527,355 |
| 2021-10-29 | 2021-10-27 | 1.640 | 3,533,176 | +90,000 | 0.32% | 5,794,409 |
| 2021-10-28 | 2021-10-26 | 1.600 | 3,443,176 | -16,000 | 0.32% | 5,509,082 |
| 2021-10-27 | 2021-10-25 | 1.600 | 3,459,176 | -20,000 | 0.32% | 5,534,682 |
| 2021-10-25 | 2021-10-21 | 1.720 | 3,479,176 | +4,000 | 0.32% | 5,984,183 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,475,176 | +128,000 | 0.32% | 5,907,799 |
| 2021-10-21 | 2021-10-19 | 1.760 | 3,347,176 | +2,000 | 0.31% | 5,891,030 |
| 2021-10-20 | 2021-10-18 | 1.790 | 3,345,176 | +46,000 | 0.31% | 5,987,865 |
| 2021-10-19 | 2021-10-15 | 1.710 | 3,299,176 | +22,000 | 0.30% | 5,641,591 |
| 2021-10-18 | 2021-10-12 | 1.750 | 3,277,176 | -20,000 | 0.30% | 5,735,058 |
| 2021-10-15 | 2021-10-11 | 1.800 | 3,297,176 | +10,000 | 0.30% | 5,934,917 |
| 2021-10-12 | 2021-10-08 | 1.750 | 3,287,176 | -18,000 | 0.30% | 5,752,558 |
| 2021-10-11 | 2021-10-07 | 1.700 | 3,305,176 | +114,000 | 0.30% | 5,618,799 |
| 2021-10-08 | 2021-10-06 | 1.840 | 3,191,176 | -104,000 | 0.29% | 5,871,764 |
| 2021-10-07 | 2021-10-05 | 1.880 | 3,295,176 | +12,000 | 0.30% | 6,194,931 |
| 2021-10-06 | 2021-10-04 | 1.880 | 3,283,176 | -154,000 | 0.30% | 6,172,371 |
| 2021-10-05 | 2021-09-30 | 1.960 | 3,437,176 | +178,000 | 0.32% | 6,736,865 |
| 2021-10-04 | 2021-09-29 | 1.900 | 3,259,176 | +276,000 | 0.30% | 6,192,434 |
| 2021-09-30 | 2021-09-28 | 1.900 | 2,983,176 | +72,000 | 0.27% | 5,668,034 |
| 2021-09-29 | 2021-09-27 | 1.840 | 2,911,176 | +482,000 | 0.27% | 5,356,564 |
| 2021-09-28 | 2021-09-24 | 1.880 | 2,429,176 | +64,000 | 0.22% | 4,566,851 |
| 2021-09-27 | 2021-09-23 | 1.870 | 2,365,176 | -232,491 | 0.22% | 4,422,879 |
| 2021-09-24 | 2021-09-21 | 1.990 | 2,597,667 | +574,000 | 0.24% | 5,169,357 |
| 2021-09-23 | 2021-09-20 | 1.800 | 2,023,667 | -264,000 | 0.19% | 3,642,601 |
| 2021-09-21 | 2021-09-17 | 1.780 | 2,287,667 | +132,000 | 0.21% | 4,072,047 |
| 2021-09-20 | 2021-09-16 | 1.840 | 2,155,667 | +60,000 | 0.20% | 3,966,427 |
| 2021-09-17 | 2021-09-15 | 1.750 | 2,095,667 | +94,000 | 0.19% | 3,667,417 |
| 2021-09-16 | 2021-09-14 | 1.610 | 2,001,667 | -182,000 | 0.18% | 3,222,684 |
| 2021-09-15 | 2021-09-13 | 1.580 | 2,183,667 | +280,000 | 0.20% | 3,450,194 |
| 2021-09-14 | 2021-09-10 | 1.460 | 1,903,667 | +40,000 | 0.17% | 2,779,354 |
| 2021-09-13 | 2021-09-09 | 1.420 | 1,863,667 | +2,000 | 0.17% | 2,646,407 |
| 2021-09-10 | 2021-09-08 | 1.490 | 1,861,667 | +236,000 | 0.17% | 2,773,884 |
| 2021-09-09 | 2021-09-07 | 1.450 | 1,625,667 | +72,000 | 0.15% | 2,357,217 |
| 2021-09-08 | 2021-09-06 | 1.370 | 1,553,667 | +6,000 | 0.15% | 2,128,524 |
| 2021-09-07 | 2021-09-03 | 1.390 | 1,547,667 | +46,000 | 0.15% | 2,151,257 |
| 2021-09-06 | 2021-09-02 | 1.240 | 1,501,667 | -90,000 | 0.14% | 1,862,067 |
| 2021-09-03 | 2021-09-01 | 1.110 | 1,591,667 | -4,000 | 0.15% | 1,766,750 |
| 2021-09-02 | 2021-08-31 | 1.090 | 1,595,667 | -40,000 | 0.15% | 1,739,277 |
| 2021-09-01 | 2021-08-30 | 1.070 | 1,635,667 | +260,000 | 0.16% | 1,750,164 |
| 2021-08-31 | 2021-08-27 | 1.020 | 1,375,667 | +28,000 | 0.13% | 1,403,180 |
| 2021-08-30 | 2021-08-26 | 0.930 | 1,347,667 | +22,000 | 0.13% | 1,253,330 |
| 2021-08-27 | 2021-08-25 | 1.310 | 1,325,667 | -2,000 | 0.13% | 1,736,624 |
| 2021-08-26 | 2021-08-24 | 1.300 | 1,327,667 | -112,000 | 0.13% | 1,725,967 |
| 2021-08-25 | 2021-08-23 | 1.280 | 1,439,667 | +48,000 | 0.14% | 1,842,774 |
| 2021-08-24 | 2021-08-20 | 1.170 | 1,391,667 | +200,000 | 0.13% | 1,628,250 |
| 2021-08-23 | 2021-08-19 | 1.070 | 1,191,667 | +566,000 | 0.11% | 1,275,084 |
| 2021-08-20 | 2021-08-18 | 1.130 | 625,667 | -90,000 | 0.06% | 707,004 |
| 2021-08-19 | 2021-08-17 | 1.070 | 715,667 | +330,000 | 0.07% | 765,764 |
| 2021-08-18 | 2021-08-16 | 0.920 | 385,667 | -2,000 | 0.04% | 354,814 |
| 2021-08-17 | 2021-08-13 | 0.920 | 387,667 | -10,000 | 0.04% | 356,654 |
| 2021-08-13 | 2021-08-11 | 0.820 | 397,667 | +12,000 | 0.04% | 326,087 |
| 2021-08-12 | 2021-08-10 | 0.840 | 385,667 | +12,000 | 0.04% | 323,960 |
| 2021-08-11 | 2021-08-09 | 0.730 | 373,667 | -16,000 | 0.04% | 272,777 |
| 2021-08-10 | 2021-08-06 | 0.800 | 389,667 | -2,000 | 0.04% | 311,734 |
| 2021-08-09 | 2021-08-05 | 0.890 | 391,667 | +80,000 | 0.04% | 348,584 |
| 2021-08-06 | 2021-08-04 | 0.900 | 311,667 | -478,000 | 0.03% | 280,500 |
| 2021-08-05 | 2021-08-03 | 0.900 | 789,667 | +424,000 | 0.08% | 710,700 |
| 2021-08-04 | 2021-08-02 | 0.730 | 365,667 | +4,000 | 0.04% | 266,937 |
| 2021-08-03 | 2021-07-30 | 0.800 | 361,667 | -28,000 | 0.03% | 289,334 |
| 2021-08-02 | 2021-07-29 | 0.780 | 389,667 | -34,000 | 0.04% | 303,940 |
| 2021-07-30 | 2021-07-28 | 0.630 | 423,667 | -326,000 | 0.04% | 266,910 |
| 2021-07-29 | 2021-07-27 | 0.500 | 749,667 | +380,000 | 0.07% | 374,834 |
| 2021-07-27 | 2021-07-23 | 0.470 | 369,667 | +4,000 | 0.04% | 173,743 |
| 2021-07-26 | 2021-07-22 | 0.480 | 365,667 | -164,000 | 0.04% | 175,520 |
| 2021-07-22 | 2021-07-20 | 0.390 | 529,667 | +20,000 | 0.05% | 206,570 |
| 2021-07-08 | 2021-07-06 | 0.280 | 509,667 | -30,000 | 0.05% | 142,707 |
| 2021-07-06 | 2021-07-02 | 0.260 | 539,667 | -20,000 | 0.05% | 140,313 |
| 2021-06-30 | 2021-06-28 | 0.239 | 559,667 | -10,000 | 0.05% | 133,760 |
| 2021-06-28 | 2021-06-24 | 0.250 | 569,667 | -20,000 | 0.05% | 142,417 |
| 2021-06-25 | 2021-06-23 | 0.255 | 589,667 | -32,000 | 0.06% | 150,365 |
| 2021-06-24 | 2021-06-22 | 0.255 | 621,667 | -20,000 | 0.06% | 158,525 |
| 2021-06-23 | 2021-06-21 | 0.247 | 641,667 | -2,000 | 0.06% | 158,492 |
| 2021-06-22 | 2021-06-18 | 0.238 | 643,667 | +26,000 | 0.06% | 153,193 |
| 2021-06-10 | 2021-06-08 | 0.188 | 617,667 | -100,000 | 0.06% | 116,121 |
| 2021-05-28 | 2021-05-26 | 0.164 | 717,667 | -4,000 | 0.07% | 117,697 |
| 2021-05-18 | 2021-05-14 | 0.198 | 721,667 | -2,000 | 0.07% | 142,890 |
| 2021-05-13 | 2021-05-11 | 0.202 | 723,667 | -8,000 | 0.07% | 146,181 |
| 2021-05-03 | 2021-04-29 | 0.158 | 731,667 | -50,000 | 0.07% | 115,603 |
| 2021-04-30 | 2021-04-28 | 0.158 | 781,667 | -372,000 | 0.08% | 123,503 |
| 2021-04-29 | 2021-04-27 | 0.150 | 1,153,667 | -90,000 | 0.11% | 173,050 |
| 2021-04-28 | 2021-04-26 | 0.158 | 1,243,667 | -66,000 | 0.12% | 196,499 |
| 2021-04-16 | 2021-04-14 | 0.180 | 1,309,667 | -12,000 | 0.13% | 235,740 |
| 2021-04-14 | 2021-04-12 | 0.165 | 1,321,667 | -132,000 | 0.13% | 218,075 |
| 2021-04-13 | 2021-04-09 | 0.140 | 1,453,667 | -532,000 | 0.14% | 203,513 |
| 2021-04-12 | 2021-04-08 | 0.132 | 1,985,667 | +24,000 | 0.19% | 262,108 |
| 2021-04-09 | 2021-04-07 | 0.119 | 1,961,667 | +328,000 | 0.19% | 233,438 |
| 2021-03-22 | 2021-03-18 | 0.104 | 1,633,667 | -10,000 | 0.16% | 169,901 |
| 2021-03-01 | 2021-02-25 | 0.101 | 1,643,667 | -98,000 | 0.16% | 166,010 |
| 2021-02-19 | 2021-02-17 | 0.100 | 1,741,667 | -88,000 | 0.17% | 174,167 |
| 2021-02-17 | 2021-02-11 | 0.099 | 1,829,667 | -6,000 | 0.18% | 181,137 |
| 2021-02-10 | 2021-02-08 | 0.090 | 1,835,667 | -2,000 | 0.18% | 165,210 |
| 2021-02-08 | 2021-02-04 | 0.087 | 1,837,667 | +2,000 | 0.18% | 159,877 |
| 2021-02-03 | 2021-02-01 | 0.084 | 1,835,667 | -22,000 | 0.18% | 154,196 |
| 2021-01-29 | 2021-01-27 | 0.081 | 1,857,667 | +2,000 | 0.18% | 150,471 |
| 2021-01-28 | 2021-01-26 | 0.078 | 1,855,667 | -30,000 | 0.18% | 144,742 |
| 2021-01-21 | 2021-01-19 | 0.080 | 1,885,667 | +20,000 | 0.18% | 150,853 |
| 2021-01-20 | 2021-01-18 | 0.085 | 1,865,667 | -2,000 | 0.18% | 158,582 |
| 2021-01-11 | 2021-01-07 | 0.091 | 1,867,667 | -48,000 | 0.18% | 169,958 |
| 2021-01-08 | 2021-01-06 | 0.093 | 1,915,667 | -2,000 | 0.18% | 178,157 |
| 2021-01-06 | 2021-01-04 | 0.094 | 1,917,667 | -100,000 | 0.18% | 180,261 |
| 2020-12-04 | 2020-12-02 | 0.095 | 2,017,667 | +200,000 | 0.19% | 191,678 |
| 2020-12-03 | 2020-12-01 | 0.096 | 1,817,667 | -50,000 | 0.17% | 174,496 |
| 2020-12-01 | 2020-11-27 | 0.099 | 1,867,667 | +60,000 | 0.18% | 184,899 |
| 2020-11-30 | 2020-11-26 | 0.100 | 1,807,667 | +16,000 | 0.17% | 180,767 |
| 2020-11-27 | 2020-11-25 | 0.100 | 1,791,667 | +104,000 | 0.17% | 179,167 |
| 2020-11-25 | 2020-11-23 | 0.099 | 1,687,667 | +100,000 | 0.16% | 167,079 |
| 2020-11-11 | 2020-11-09 | 0.100 | 1,587,667 | -106,000 | 0.15% | 158,767 |
| 2020-11-10 | 2020-11-06 | 0.087 | 1,693,667 | +488,000 | 0.16% | 147,349 |
| 2020-11-05 | 2020-11-03 | 0.085 | 1,205,667 | +2,000 | 0.12% | 102,482 |
| 2020-11-03 | 2020-10-30 | 0.092 | 1,203,667 | -18,000 | 0.12% | 110,737 |
| 2020-11-02 | 2020-10-29 | 0.083 | 1,221,667 | +100,000 | 0.12% | 101,398 |
| 2020-10-30 | 2020-10-28 | 0.083 | 1,121,667 | -62,000 | 0.11% | 93,098 |
| 2020-10-29 | 2020-10-27 | 0.085 | 1,183,667 | +16,000 | 0.11% | 100,612 |
| 2020-10-28 | 2020-10-23 | 0.089 | 1,167,667 | -24,000 | 0.11% | 103,922 |
| 2020-09-29 | 2020-09-25 | 0.067 | 1,191,667 | +10,000 | 0.11% | 79,842 |
| 2020-08-13 | 2020-08-11 | 0.075 | 1,181,667 | +30,000 | 0.11% | 88,625 |
| 2020-08-12 | 2020-08-10 | 0.073 | 1,151,667 | -50,000 | 0.11% | 84,072 |
| 2020-08-11 | 2020-08-07 | 0.079 | 1,201,667 | -10,000 | 0.12% | 94,932 |
| 2020-08-10 | 2020-08-06 | 0.080 | 1,211,667 | +26,000 | 0.12% | 96,933 |
| 2020-08-06 | 2020-08-04 | 0.085 | 1,185,667 | -34,000 | 0.11% | 100,782 |
| 2020-08-05 | 2020-08-03 | 0.094 | 1,219,667 | -6,000 | 0.12% | 114,649 |
| 2020-07-28 | 2020-07-24 | 0.095 | 1,225,667 | -140,000 | 0.12% | 116,438 |
| 2020-07-27 | 2020-07-23 | 0.092 | 1,365,667 | -84,000 | 0.13% | 125,641 |
| 2020-07-24 | 2020-07-22 | 0.095 | 1,449,667 | +26,000 | 0.14% | 137,718 |
| 2020-07-23 | 2020-07-21 | 0.100 | 1,423,667 | -30,000 | 0.14% | 142,367 |
| 2020-07-22 | 2020-07-20 | 0.093 | 1,453,667 | +142,000 | 0.14% | 135,191 |
| 2020-07-21 | 2020-07-17 | 0.101 | 1,311,667 | -144,000 | 0.13% | 132,478 |
| 2020-07-20 | 2020-07-16 | 0.094 | 1,455,667 | +170,000 | 0.14% | 136,833 |
| 2020-07-17 | 2020-07-15 | 0.108 | 1,285,667 | -58,000 | 0.12% | 138,852 |
| 2020-07-16 | 2020-07-14 | 0.105 | 1,343,667 | +40,000 | 0.13% | 141,085 |
| 2020-07-15 | 2020-07-13 | 0.104 | 1,303,667 | +192,000 | 0.13% | 135,581 |
| 2020-07-14 | 2020-07-10 | 0.111 | 1,111,667 | +100,000 | 0.11% | 123,395 |
| 2020-07-13 | 2020-07-09 | 0.123 | 1,011,667 | +482,000 | 0.10% | 124,435 |
| 2020-07-10 | 2020-07-08 | 0.110 | 529,667 | +30,000 | 0.05% | 58,263 |
| 2020-07-09 | 2020-07-07 | 0.090 | 499,667 | -66,000 | 0.05% | 44,970 |
| 2020-07-08 | 2020-07-06 | 0.125 | 565,667 | +74,000 | 0.05% | 70,708 |
| 2020-06-15 | 2020-06-11 | 0.065 | 491,667 | -2,000 | 0.05% | 31,958 |
| 2020-06-11 | 2020-06-09 | 0.061 | 493,667 | +10,000 | 0.05% | 30,114 |
| 2020-06-10 | 2020-06-08 | 0.063 | 483,667 | +14,000 | 0.05% | 30,471 |
| 2020-05-22 | 2020-05-20 | 0.075 | 469,667 | -78,000 | 0.05% | 35,225 |
| 2020-05-11 | 2020-05-07 | 0.070 | 547,667 | -2,000 | 0.05% | 38,337 |
| 2020-04-24 | 2020-04-22 | 0.083 | 549,667 | -4,000 | 0.05% | 45,622 |
| 2020-04-07 | 2020-04-03 | 0.090 | 553,667 | -8,000 | 0.05% | 49,830 |
| 2020-04-06 | 2020-04-02 | 0.084 | 561,667 | +88,000 | 0.05% | 47,180 |
| 2020-03-19 | 2020-03-17 | 0.090 | 473,667 | -318,000 | 0.05% | 42,630 |
| 2020-03-13 | 2020-03-11 | 0.095 | 791,667 | +6,000 | 0.08% | 75,208 |
| 2020-02-05 | 2020-02-03 | 0.101 | 785,667 | -2,000 | 0.08% | 79,352 |
| 2020-01-31 | 2020-01-29 | 0.105 | 787,667 | +2,000 | 0.08% | 82,705 |
| 2020-01-30 | 2020-01-24 | 0.117 | 785,667 | +2,000 | 0.08% | 91,923 |
| 2020-01-22 | 2020-01-20 | 0.118 | 783,667 | -2,000 | 0.08% | 92,473 |
| 2019-04-10 | 2019-04-08 | 0.175 | 785,667 | -24,000 | 0.08% | 137,492 |
| 2019-04-09 | 2019-04-04 | 0.177 | 809,667 | -412,000 | 0.08% | 143,311 |
| 2019-04-08 | 2019-04-03 | 0.168 | 1,221,667 | +400,000 | 0.12% | 205,240 |
| 2019-03-12 | 2019-03-08 | 0.172 | 821,667 | +8,000 | 0.08% | 141,327 |
| 2019-03-08 | 2019-03-06 | 0.171 | 813,667 | +16,000 | 0.08% | 139,137 |
| 2019-02-28 | 2019-02-26 | 0.181 | 797,667 | +12,000 | 0.08% | 144,378 |
| 2018-12-03 | 2018-11-29 | 0.214 | 785,667 | -2,000 | 0.08% | 168,133 |
| 2018-11-08 | 2018-11-06 | 0.222 | 787,667 | -2,000 | 0.08% | 174,862 |
| 2018-10-25 | 2018-10-23 | 0.201 | 789,667 | -54,000 | 0.08% | 158,723 |
| 2018-09-03 | 2018-08-30 | 0.300 | 843,667 | -90,000 | 0.08% | 253,100 |
| 2018-08-31 | 2018-08-29 | 0.300 | 933,667 | +40,000 | 0.09% | 280,100 |
| 2018-08-28 | 2018-08-24 | 0.310 | 893,667 | -8,000 | 0.09% | 277,037 |
| 2018-07-31 | 2018-07-27 | 0.330 | 901,667 | +22,000 | 0.09% | 297,550 |
| 2018-07-27 | 2018-07-25 | 0.350 | 879,667 | +104,000 | 0.09% | 307,883 |
| 2018-07-26 | 2018-07-24 | 0.390 | 775,667 | +214,000 | 0.08% | 302,510 |
| 2018-07-25 | 2018-07-23 | 0.360 | 561,667 | +16,000 | 0.06% | 202,200 |
| 2018-06-22 | 2018-06-20 | 0.310 | 545,667 | -66,000 | 0.05% | 169,157 |
| 2018-06-11 | 2018-06-07 | 0.270 | 611,667 | -2,000 | 0.06% | 165,150 |
| 2018-05-04 | 2018-05-02 | 0.280 | 613,667 | -4,000 | 0.06% | 171,827 |
| 2018-04-11 | 2018-04-09 | 0.247 | 617,667 | -2,000 | 0.06% | 152,564 |
| 2018-03-02 | 2018-02-28 | 0.275 | 619,667 | -18,000 | 0.06% | 170,408 |
| 2018-03-01 | 2018-02-27 | 0.280 | 637,667 | -62,000 | 0.06% | 178,547 |
| 2018-02-23 | 2018-02-21 | 0.275 | 699,667 | -96,000 | 0.07% | 192,408 |
| 2018-02-13 | 2018-02-09 | 0.285 | 795,667 | -2,000 | 0.08% | 226,765 |
| 2018-02-08 | 2018-02-06 | 0.305 | 797,667 | +10,000 | 0.08% | 243,288 |
| 2018-01-04 | 2018-01-02 | 0.365 | 787,667 | -12,000 | 0.08% | 287,498 |
| 2018-01-02 | 2017-12-28 | 0.365 | 799,667 | -400,000 | 0.08% | 291,878 |
| 2017-12-27 | 2017-12-21 | 0.375 | 1,199,667 | -4,000 | 0.12% | 449,875 |
| 2017-11-14 | 2017-11-10 | 0.470 | 1,203,667 | -10,000 | 0.12% | 565,723 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,213,667 | -24,000 | 0.12% | 740,337 |
| 2017-10-25 | 2017-10-23 | 0.640 | 1,237,667 | -68,000 | 0.12% | 792,107 |
| 2017-10-24 | 2017-10-20 | 0.630 | 1,305,667 | -20,000 | 0.13% | 822,570 |
| 2017-10-23 | 2017-10-19 | 0.630 | 1,325,667 | -30,000 | 0.13% | 835,170 |
| 2017-10-20 | 2017-10-18 | 0.640 | 1,355,667 | +10,000 | 0.13% | 867,627 |
| 2017-10-19 | 2017-10-17 | 0.620 | 1,345,667 | +206,000 | 0.13% | 834,314 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,139,667 | +150,000 | 0.11% | 683,800 |
| 2017-09-27 | 2017-09-25 | 0.510 | 989,667 | +66,000 | 0.10% | 504,730 |
| 2017-09-22 | 2017-09-20 | 0.495 | 923,667 | +200,000 | 0.09% | 457,215 |
| 2017-08-30 | 2017-08-28 | 0.520 | 723,667 | -10,000 | 0.07% | 376,307 |
| 2017-07-31 | 2017-07-27 | 0.370 | 733,667 | -172,000 | 0.07% | 271,457 |
| 2017-07-17 | 2017-07-13 | 0.355 | 905,667 | +24,000 | 0.09% | 321,512 |
| 2017-06-29 | 2017-06-27 | 0.390 | 881,667 | -6,000 | 0.09% | 343,850 |
| 2017-06-16 | 2017-06-14 | 0.401 | 887,667 | +13,315 | 0.09% | 355,968 |
| 2017-04-28 | 2017-04-26 | 0.467 | 874,352 | +25,610 | 0.09% | 408,327 |
| 2017-04-10 | 2017-04-06 | 0.467 | 848,742 | -5,910 | 0.08% | 396,367 |
| 2017-04-06 | 2017-04-03 | 0.492 | 854,652 | +3,940 | 0.09% | 420,818 |
| 2017-03-23 | 2017-03-21 | 0.680 | 850,712 | -5,910 | 0.08% | 578,657 |
| 2017-03-22 | 2017-03-20 | 0.629 | 856,622 | -19,700 | 0.09% | 539,194 |
| 2017-01-13 | 2017-01-11 | 0.640 | 876,322 | -3,940 | 0.09% | 560,490 |
| 2016-12-23 | 2016-12-21 | 0.599 | 880,262 | +5,910 | 0.09% | 527,264 |
| 2016-10-24 | 2016-10-19 | 0.792 | 874,352 | +3,940 | 0.09% | 692,380 |
| 2016-10-20 | 2016-10-18 | 0.802 | 870,412 | -100,470 | 0.09% | 698,097 |
| 2016-10-14 | 2016-10-12 | 0.822 | 970,882 | -33,490 | 0.10% | 798,390 |
| 2016-10-13 | 2016-10-11 | 0.822 | 1,004,372 | -47,280 | 0.10% | 825,930 |
| 2016-10-12 | 2016-10-07 | 0.873 | 1,051,652 | -43,340 | 0.10% | 918,194 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,094,992 | +181,240 | 0.11% | 933,800 |
| 2016-10-06 | 2016-10-04 | 0.802 | 913,752 | -98,500 | 0.09% | 732,857 |
| 2016-10-04 | 2016-09-30 | 0.701 | 1,012,252 | -98,500 | 0.10% | 709,090 |
| 2016-09-29 | 2016-09-27 | 0.701 | 1,110,752 | -76,830 | 0.11% | 778,090 |
| 2016-09-28 | 2016-09-26 | 0.701 | 1,187,582 | +78,800 | 0.12% | 831,910 |
| 2016-09-27 | 2016-09-23 | 0.711 | 1,108,782 | +43,340 | 0.11% | 787,967 |
| 2016-09-20 | 2016-09-15 | 0.629 | 1,065,442 | -295,500 | 0.11% | 670,634 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,360,942 | +49,250 | 0.14% | 884,267 |
| 2016-09-13 | 2016-09-09 | 0.670 | 1,311,692 | +262,010 | 0.13% | 878,900 |
| 2016-09-08 | 2016-09-06 | 0.599 | 1,049,682 | +1,970 | 0.11% | 628,744 |
| 2016-09-07 | 2016-09-05 | 0.619 | 1,047,712 | +1,970 | 0.11% | 648,837 |
| 2016-09-06 | 2016-09-02 | 0.619 | 1,045,742 | +59,100 | 0.11% | 647,617 |
| 2016-09-01 | 2016-08-30 | 0.599 | 986,642 | -15,760 | 0.10% | 590,984 |
| 2016-08-25 | 2016-08-23 | 0.589 | 1,002,402 | -124,110 | 0.10% | 590,247 |
| 2016-08-23 | 2016-08-19 | 0.629 | 1,126,512 | -394,000 | 0.11% | 709,074 |
| 2016-08-22 | 2016-08-18 | 0.640 | 1,520,512 | +98,500 | 0.15% | 972,510 |
| 2016-08-19 | 2016-08-17 | 0.619 | 1,422,012 | +94,560 | 0.14% | 880,637 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,327,452 | +51,220 | 0.13% | 849,030 |
| 2016-08-17 | 2016-08-15 | 0.660 | 1,276,232 | +216,700 | 0.13% | 842,184 |
| 2016-08-16 | 2016-08-12 | 0.609 | 1,059,532 | -23,640 | 0.11% | 645,400 |
| 2016-08-15 | 2016-08-11 | 0.569 | 1,083,172 | -47,280 | 0.11% | 615,814 |
| 2016-08-12 | 2016-08-10 | 0.609 | 1,130,452 | -5,910 | 0.11% | 688,600 |
| 2016-08-10 | 2016-08-08 | 0.508 | 1,136,362 | +9,850 | 0.11% | 576,834 |
| 2016-08-08 | 2016-08-04 | 0.508 | 1,126,512 | +39,400 | 0.11% | 571,834 |
| 2016-07-25 | 2016-07-21 | 0.508 | 1,087,112 | +15,760 | 0.11% | 551,834 |
| 2016-07-19 | 2016-07-15 | 0.508 | 1,071,352 | -984 | 0.11% | 543,834 |
| 2016-06-30 | 2016-06-28 | 0.528 | 1,072,336 | -1,970 | 0.11% | 566,106 |
| 2016-06-24 | 2016-06-22 | 0.569 | 1,074,306 | +59,100 | 0.11% | 610,773 |
| 2016-06-23 | 2016-06-21 | 0.558 | 1,015,206 | -1,970 | 0.10% | 566,866 |
| 2016-06-16 | 2016-06-14 | 0.579 | 1,017,176 | +15,760 | 0.10% | 588,620 |
| 2016-06-15 | 2016-06-13 | 0.599 | 1,001,416 | +41,370 | 0.10% | 599,833 |
| 2016-06-10 | 2016-06-07 | 0.626 | 960,046 | +9,600 | 0.10% | 600,552 |
| 2016-06-08 | 2016-06-06 | 0.626 | 950,446 | -79,962 | 0.10% | 594,547 |
| 2016-06-07 | 2016-06-03 | 0.595 | 1,030,408 | +39,006 | 0.10% | 612,866 |
| 2016-06-06 | 2016-06-02 | 0.595 | 991,402 | +1,950 | 0.10% | 589,666 |
| 2016-06-01 | 2016-05-30 | 0.585 | 989,452 | -29,254 | 0.10% | 578,360 |
| 2016-05-31 | 2016-05-27 | 0.574 | 1,018,706 | -35,105 | 0.10% | 585,013 |
| 2016-05-30 | 2016-05-26 | 0.615 | 1,053,811 | +140,421 | 0.11% | 648,399 |
| 2016-05-23 | 2016-05-19 | 0.667 | 913,390 | +19,503 | 0.09% | 608,833 |
| 2016-05-05 | 2016-05-03 | 0.749 | 893,887 | +29,255 | 0.09% | 669,166 |
| 2016-05-03 | 2016-04-28 | 0.718 | 864,632 | -85,814 | 0.09% | 620,666 |
| 2016-04-28 | 2016-04-26 | 0.718 | 950,446 | -17,552 | 0.10% | 682,267 |
| 2016-04-26 | 2016-04-22 | 0.769 | 967,998 | -17,553 | 0.10% | 744,499 |
| 2016-04-22 | 2016-04-20 | 0.800 | 985,551 | +56,559 | 0.10% | 788,320 |
| 2016-04-21 | 2016-04-19 | 0.831 | 928,992 | -11,702 | 0.10% | 771,659 |
| 2016-04-19 | 2016-04-15 | 0.708 | 940,694 | +3,901 | 0.10% | 665,620 |
| 2016-04-13 | 2016-04-11 | 0.749 | 936,793 | +29,254 | 0.10% | 701,286 |
| 2016-03-31 | 2016-03-29 | 0.820 | 907,539 | -1,950 | 0.09% | 744,533 |
| 2016-03-18 | 2016-03-16 | 0.769 | 909,489 | -1,951 | 0.09% | 699,499 |
| 2016-03-08 | 2016-03-04 | 0.779 | 911,440 | -3,900 | 0.09% | 710,347 |
| 2016-03-04 | 2016-03-02 | 0.728 | 915,340 | +19,503 | 0.09% | 666,453 |
| 2016-03-03 | 2016-03-01 | 0.779 | 895,837 | -257,440 | 0.09% | 698,186 |
| 2016-02-29 | 2016-02-25 | 0.851 | 1,153,277 | +54,609 | 0.12% | 981,613 |
| 2016-02-25 | 2016-02-23 | 0.902 | 1,098,668 | +124,819 | 0.11% | 991,466 |
| 2016-02-24 | 2016-02-22 | 0.923 | 973,849 | +118,968 | 0.10% | 898,799 |
| 2016-02-22 | 2016-02-18 | 0.831 | 854,881 | +5,851 | 0.09% | 710,100 |
| 2016-02-18 | 2016-02-16 | 0.841 | 849,030 | +3,901 | 0.09% | 713,946 |
| 2016-02-16 | 2016-02-12 | 0.820 | 845,129 | +19,503 | 0.09% | 693,333 |
| 2016-02-12 | 2016-02-05 | 0.861 | 825,626 | -1,301 | 0.08% | 711,199 |
| 2016-02-11 | 2016-02-04 | 0.861 | 826,927 | -31,205 | 0.08% | 712,320 |
| 2016-02-01 | 2016-01-28 | 0.861 | 858,132 | +39,006 | 0.09% | 739,200 |
| 2016-01-25 | 2016-01-21 | 0.872 | 819,126 | -25,354 | 0.08% | 714,000 |
| 2016-01-19 | 2016-01-15 | 0.923 | 844,480 | +9,752 | 0.09% | 779,400 |
| 2016-01-14 | 2016-01-12 | 1.046 | 834,728 | -17,553 | 0.09% | 873,120 |
| 2016-01-08 | 2016-01-06 | 1.067 | 852,281 | +5,851 | 0.09% | 908,960 |
| 2016-01-06 | 2016-01-04 | 1.077 | 846,430 | -15,603 | 0.09% | 911,400 |
| 2016-01-05 | 2015-12-31 | 1.149 | 862,033 | -13,652 | 0.09% | 990,080 |
| 2015-12-22 | 2015-12-18 | 1.138 | 875,685 | -29,254 | 0.09% | 996,780 |
| 2015-12-21 | 2015-12-17 | 1.108 | 904,939 | -113,118 | 0.09% | 1,002,240 |
| 2015-12-18 | 2015-12-16 | 1.169 | 1,018,057 | +134,571 | 0.10% | 1,190,160 |
| 2015-12-14 | 2015-12-10 | 1.087 | 883,486 | -52,658 | 0.09% | 960,360 |
| 2015-12-11 | 2015-12-09 | 1.169 | 936,144 | -9,752 | 0.10% | 1,094,400 |
| 2015-12-10 | 2015-12-08 | 1.138 | 945,896 | +9,752 | 0.10% | 1,076,701 |
| 2015-12-08 | 2015-12-04 | 1.220 | 936,144 | +13,652 | 0.10% | 1,142,400 |
| 2015-12-07 | 2015-12-03 | 1.272 | 922,492 | -19,503 | 0.09% | 1,173,040 |
| 2015-12-04 | 2015-12-02 | 1.313 | 941,995 | +1,950 | 0.10% | 1,236,480 |
| 2015-12-03 | 2015-12-01 | 1.343 | 940,045 | +29,255 | 0.10% | 1,262,841 |
| 2015-12-01 | 2015-11-27 | 1.395 | 910,790 | +58,509 | 0.09% | 1,270,240 |
| 2015-11-30 | 2015-11-26 | 1.436 | 852,281 | +50,708 | 0.09% | 1,223,600 |
| 2015-11-26 | 2015-11-24 | 1.415 | 801,573 | -42,907 | 0.08% | 1,134,360 |
| 2015-11-25 | 2015-11-23 | 1.425 | 844,480 | -58,509 | 0.09% | 1,203,740 |
| 2015-11-09 | 2015-11-05 | 1.589 | 902,989 | +68,261 | 0.09% | 1,435,300 |
| 2015-11-06 | 2015-11-04 | 1.538 | 834,728 | +64,359 | 0.09% | 1,283,999 |
| 2015-11-03 | 2015-10-30 | 1.425 | 770,369 | -5,850 | 0.08% | 1,098,101 |
| 2015-10-30 | 2015-10-28 | 1.395 | 776,219 | -17,553 | 0.08% | 1,082,559 |
| 2015-10-27 | 2015-10-23 | 1.477 | 793,772 | -19,503 | 0.08% | 1,172,160 |
| 2015-10-26 | 2015-10-22 | 1.415 | 813,275 | +17,553 | 0.08% | 1,150,920 |
| 2015-10-20 | 2015-10-16 | 1.559 | 795,722 | -29,255 | 0.08% | 1,240,319 |
| 2015-10-16 | 2015-10-14 | 1.436 | 824,977 | +9,752 | 0.08% | 1,184,400 |
| 2015-10-14 | 2015-10-12 | 1.497 | 815,225 | +39,006 | 0.08% | 1,220,559 |
| 2015-10-09 | 2015-10-07 | 1.579 | 776,219 | -5,851 | 0.08% | 1,225,839 |
| 2015-10-08 | 2015-10-06 | 1.456 | 782,070 | -17,553 | 0.08% | 1,138,840 |
| 2015-10-07 | 2015-10-05 | 1.425 | 799,623 | -48,758 | 0.08% | 1,139,800 |
| 2015-10-02 | 2015-09-29 | 1.395 | 848,381 | -46,807 | 0.09% | 1,183,201 |
| 2015-09-30 | 2015-09-25 | 1.364 | 895,188 | -1,950 | 0.09% | 1,220,940 |
| 2015-09-22 | 2015-09-18 | 1.323 | 897,138 | +228,185 | 0.09% | 1,186,800 |
| 2015-09-21 | 2015-09-17 | 1.251 | 668,953 | +19,503 | 0.07% | 836,920 |
| 2015-09-15 | 2015-09-11 | 1.364 | 649,450 | +11,702 | 0.07% | 885,780 |
| 2015-09-11 | 2015-09-09 | 1.456 | 637,748 | +97,515 | 0.07% | 928,680 |
| 2015-09-10 | 2015-09-08 | 1.436 | 540,233 | -29,255 | 0.06% | 775,600 |
| 2015-09-02 | 2015-08-31 | 1.364 | 569,488 | -105,316 | 0.06% | 776,721 |
| 2015-08-31 | 2015-08-27 | 1.343 | 674,804 | +48,758 | 0.07% | 906,520 |
| 2015-08-28 | 2015-08-26 | 1.333 | 626,046 | +29,254 | 0.06% | 834,600 |
| 2015-08-27 | 2015-08-25 | 1.323 | 596,792 | -68,260 | 0.06% | 789,480 |
| 2015-08-25 | 2015-08-21 | 1.456 | 665,052 | -5,851 | 0.07% | 968,440 |
| 2015-08-21 | 2015-08-19 | 1.589 | 670,903 | +15,602 | 0.07% | 1,066,400 |
| 2015-08-13 | 2015-08-11 | 1.743 | 655,301 | -397,861 | 0.07% | 1,142,400 |
| 2015-08-12 | 2015-08-10 | 1.805 | 1,053,162 | +99,465 | 0.11% | 1,900,800 |
| 2015-08-11 | 2015-08-07 | 1.877 | 953,697 | -11,702 | 0.10% | 1,789,741 |
| 2015-08-10 | 2015-08-06 | 1.795 | 965,399 | +3,901 | 0.10% | 1,732,501 |
| 2015-08-07 | 2015-08-05 | 1.795 | 961,498 | -1,950 | 0.10% | 1,725,500 |
| 2015-08-06 | 2015-08-04 | 1.723 | 963,448 | +99,465 | 0.10% | 1,659,840 |
| 2015-07-31 | 2015-07-29 | 1.723 | 863,983 | +3,901 | 0.09% | 1,488,480 |
| 2015-07-30 | 2015-07-28 | 1.631 | 860,082 | +5,851 | 0.09% | 1,402,380 |
| 2015-07-27 | 2015-07-23 | 1.959 | 854,231 | +48,757 | 0.09% | 1,673,159 |
| 2015-07-24 | 2015-07-22 | 2.000 | 805,474 | +50,708 | 0.08% | 1,610,700 |
| 2015-07-20 | 2015-07-16 | 2.041 | 754,766 | -40,956 | 0.08% | 1,540,260 |
| 2015-07-17 | 2015-07-15 | 2.082 | 795,722 | -122,869 | 0.08% | 1,656,479 |
| 2015-07-16 | 2015-07-14 | 2.256 | 918,591 | +7,801 | 0.09% | 2,072,399 |
| 2015-07-15 | 2015-07-13 | 2.297 | 910,790 | -142,372 | 0.09% | 2,092,160 |
| 2015-07-14 | 2015-07-10 | 2.184 | 1,053,162 | +91,664 | 0.11% | 2,300,400 |
| 2015-07-13 | 2015-07-09 | 1.815 | 961,498 | +107,267 | 0.10% | 1,745,220 |
| 2015-07-10 | 2015-07-08 | 1.220 | 854,231 | -468,072 | 0.09% | 1,042,440 |
| 2015-07-09 | 2015-07-07 | 1.251 | 1,322,303 | +81,912 | 0.14% | 1,654,319 |
| 2015-07-08 | 2015-07-06 | 1.723 | 1,240,391 | +588,991 | 0.13% | 2,136,960 |
| 2015-07-07 | 2015-07-03 | 2.082 | 651,400 | -29,255 | 0.07% | 1,356,040 |
| 2015-07-06 | 2015-07-02 | 2.225 | 680,655 | -23,403 | 0.07% | 1,514,661 |
| 2015-07-03 | 2015-06-30 | 2.297 | 704,058 | +17,552 | 0.07% | 1,617,279 |
| 2015-07-02 | 2015-06-29 | 2.143 | 686,506 | +15,603 | 0.07% | 1,471,361 |
| 2015-06-30 | 2015-06-26 | 2.430 | 670,903 | -222,334 | 0.07% | 1,630,560 |
| 2015-06-29 | 2015-06-25 | 2.646 | 893,237 | +17,552 | 0.09% | 2,363,279 |
| 2015-06-26 | 2015-06-24 | 2.769 | 875,685 | +7,801 | 0.09% | 2,424,601 |
| 2015-06-25 | 2015-06-23 | 2.707 | 867,884 | +56,559 | 0.09% | 2,349,601 |
| 2015-06-24 | 2015-06-22 | 2.656 | 811,325 | +117,018 | 0.08% | 2,154,881 |
| 2015-06-23 | 2015-06-19 | 2.697 | 694,307 | -27,304 | 0.07% | 1,872,561 |
| 2015-06-22 | 2015-06-18 | 2.861 | 721,611 | +27,304 | 0.07% | 2,064,600 |
| 2015-06-19 | 2015-06-17 | 2.912 | 694,307 | +9,752 | 0.07% | 2,021,761 |
| 2015-06-18 | 2015-06-16 | 2.912 | 684,555 | +7,611 | 0.07% | 1,993,364 |
| 2015-06-17 | 2015-06-15 | 3.110 | 676,944 | +7,693 | 0.07% | 2,104,961 |
| 2015-06-15 | 2015-06-11 | 3.099 | 669,251 | +15,385 | 0.07% | 2,074,080 |
| 2015-06-12 | 2015-06-10 | 2.954 | 653,866 | -9,616 | 0.07% | 1,931,200 |
| 2015-06-11 | 2015-06-09 | 3.068 | 663,482 | +28,847 | 0.07% | 2,035,501 |
| 2015-06-10 | 2015-06-08 | 3.307 | 634,635 | +3,847 | 0.07% | 2,098,801 |
| 2015-06-09 | 2015-06-05 | 3.432 | 630,788 | -90,388 | 0.07% | 2,164,799 |
| 2015-06-08 | 2015-06-04 | 3.619 | 721,176 | -305,778 | 0.08% | 2,610,001 |
| 2015-06-05 | 2015-06-03 | 3.671 | 1,026,954 | -165,390 | 0.11% | 3,770,039 |
| 2015-06-04 | 2015-06-02 | 3.640 | 1,192,344 | +63,464 | 0.12% | 4,340,001 |
| 2015-06-03 | 2015-06-01 | 3.536 | 1,128,880 | +298,086 | 0.12% | 3,991,599 |
| 2015-06-01 | 2015-05-28 | 2.964 | 830,794 | -396,166 | 0.09% | 2,462,399 |
| 2015-05-29 | 2015-05-27 | 2.974 | 1,226,960 | -44,232 | 0.13% | 3,649,359 |
| 2015-05-28 | 2015-05-26 | 3.058 | 1,271,192 | +51,924 | 0.13% | 3,886,679 |
| 2015-05-27 | 2015-05-22 | 3.130 | 1,219,268 | -111,541 | 0.13% | 3,816,681 |
| 2015-05-26 | 2015-05-21 | 3.068 | 1,330,809 | -51,925 | 0.14% | 4,082,798 |
| 2015-05-22 | 2015-05-20 | 3.162 | 1,382,734 | -26,924 | 0.14% | 4,371,520 |
| 2015-05-21 | 2015-05-19 | 3.026 | 1,409,658 | +344,241 | 0.15% | 4,266,060 |
| 2015-05-20 | 2015-05-18 | 2.881 | 1,065,417 | +82,695 | 0.11% | 3,069,160 |
| 2015-05-19 | 2015-05-15 | 2.610 | 982,722 | +446,167 | 0.10% | 2,565,220 |
| 2015-05-18 | 2015-05-14 | 2.475 | 536,555 | -57,694 | 0.06% | 1,328,041 |
| 2015-05-15 | 2015-05-13 | 2.610 | 594,249 | -228,853 | 0.06% | 1,551,181 |
| 2015-05-14 | 2015-05-12 | 2.610 | 823,102 | +34,617 | 0.09% | 2,148,560 |
| 2015-05-13 | 2015-05-11 | 2.631 | 788,485 | +76,925 | 0.08% | 2,074,599 |
| 2015-05-11 | 2015-05-07 | 2.496 | 711,560 | +19,231 | 0.07% | 1,776,000 |
| 2015-05-08 | 2015-05-06 | 2.579 | 692,329 | -69,233 | 0.07% | 1,785,601 |
| 2015-05-07 | 2015-05-05 | 2.714 | 761,562 | -188,467 | 0.08% | 2,067,121 |
| 2015-05-06 | 2015-05-04 | 2.870 | 950,029 | +3,847 | 0.10% | 2,726,881 |
| 2015-05-05 | 2015-04-30 | 2.725 | 946,182 | -211,545 | 0.10% | 2,578,079 |
| 2015-05-04 | 2015-04-29 | 2.309 | 1,157,727 | -1,471,199 | 0.12% | 2,672,879 |
| 2015-04-30 | 2015-04-28 | 2.288 | 2,628,926 | -305,778 | 0.27% | 6,014,801 |
| 2015-04-29 | 2015-04-27 | 2.246 | 2,934,704 | -371,165 | 0.31% | 6,592,320 |
| 2015-04-28 | 2015-04-24 | 2.205 | 3,305,869 | -21,155 | 0.34% | 7,288,559 |
| 2015-04-27 | 2015-04-23 | 2.298 | 3,327,024 | +42,309 | 0.35% | 7,646,601 |
| 2015-04-24 | 2015-04-22 | 2.205 | 3,284,715 | +105,773 | 0.34% | 7,241,921 |
| 2015-04-23 | 2015-04-21 | 2.080 | 3,178,942 | +942,336 | 0.33% | 6,611,999 |
| 2015-04-22 | 2015-04-20 | 2.080 | 2,236,606 | -113,465 | 0.23% | 4,652,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 2,350,071 | +323,087 | 0.24% | 5,107,960 |
| 2015-04-20 | 2015-04-16 | 2.309 | 2,026,984 | +244,238 | 0.21% | 4,679,759 |
| 2015-04-17 | 2015-04-15 | 2.382 | 1,782,746 | +957,721 | 0.19% | 4,245,659 |
| 2015-04-16 | 2015-04-14 | 2.475 | 825,025 | +13,462 | 0.09% | 2,042,040 |
| 2015-04-15 | 2015-04-13 | 2.600 | 811,563 | -101,926 | 0.08% | 2,110,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 913,489 | +48,078 | 0.09% | 2,023,500 |
| 2015-04-13 | 2015-04-09 | 1.914 | 865,411 | +46,155 | 0.09% | 1,656,000 |
| 2015-04-10 | 2015-04-08 | 2.080 | 819,256 | +226,930 | 0.09% | 1,704,001 |
| 2015-04-09 | 2015-04-02 | 1.924 | 592,326 | +138,466 | 0.06% | 1,139,601 |
| 2015-04-08 | 2015-04-01 | 1.674 | 453,860 | +15,385 | 0.05% | 759,920 |
| 2015-04-02 | 2015-03-31 | 1.664 | 438,475 | +38,463 | 0.05% | 729,600 |
| 2015-04-01 | 2015-03-30 | 1.758 | 400,012 | +76,925 | 0.04% | 703,040 |
| 2015-03-31 | 2015-03-27 | 1.591 | 323,087 | -19,231 | 0.03% | 514,080 |
| 2015-03-30 | 2015-03-26 | 1.477 | 342,318 | +30,770 | 0.04% | 505,520 |
| 2015-03-27 | 2015-03-25 | 1.477 | 311,548 | +17,308 | 0.03% | 460,080 |
| 2015-03-24 | 2015-03-20 | 1.550 | 294,240 | -34,616 | 0.03% | 455,941 |
| 2015-03-23 | 2015-03-19 | 1.394 | 328,856 | +9,616 | 0.03% | 458,280 |
| 2015-03-20 | 2015-03-18 | 1.352 | 319,240 | +26,923 | 0.03% | 431,599 |
| 2015-03-18 | 2015-03-16 | 1.279 | 292,317 | -48,078 | 0.03% | 373,921 |
| 2015-03-17 | 2015-03-13 | 1.279 | 340,395 | -5,769 | 0.04% | 435,420 |
| 2015-03-05 | 2015-03-03 | 1.258 | 346,164 | +55,771 | 0.04% | 435,600 |
| 2015-02-24 | 2015-02-18 | 1.196 | 290,393 | -32,694 | 0.03% | 347,300 |
| 2015-02-12 | 2015-02-10 | 1.186 | 323,087 | +9,616 | 0.03% | 383,040 |
| 2015-02-03 | 2015-01-30 | 1.404 | 313,471 | -46,155 | 0.03% | 440,100 |
| 2015-01-30 | 2015-01-28 | 1.373 | 359,626 | -9,616 | 0.04% | 493,680 |
| 2015-01-28 | 2015-01-26 | 1.310 | 369,242 | +9,616 | 0.04% | 483,840 |
| 2015-01-09 | 2015-01-07 | 1.269 | 359,626 | -19,232 | 0.04% | 456,280 |
| 2015-01-05 | 2014-12-31 | 1.238 | 378,858 | +7,693 | 0.04% | 468,860 |
| 2014-12-18 | 2014-12-16 | 1.217 | 371,165 | -36,540 | 0.04% | 451,620 |
| 2014-12-09 | 2014-12-05 | 1.352 | 407,705 | -1,923 | 0.04% | 551,200 |
| 2014-12-05 | 2014-12-03 | 1.321 | 409,628 | -11,539 | 0.04% | 541,020 |
| 2014-12-03 | 2014-12-01 | 1.321 | 421,167 | -48,078 | 0.04% | 556,261 |
| 2014-12-02 | 2014-11-28 | 1.352 | 469,245 | -48,078 | 0.05% | 634,400 |
| 2014-11-28 | 2014-11-26 | 1.331 | 517,323 | -11,539 | 0.05% | 688,640 |
| 2014-11-26 | 2014-11-24 | 1.362 | 528,862 | +19,231 | 0.05% | 720,500 |
| 2014-11-11 | 2014-11-07 | 1.446 | 509,631 | -28,847 | 0.05% | 736,700 |
| 2014-11-10 | 2014-11-06 | 1.477 | 538,478 | -19,231 | 0.06% | 795,200 |
| 2014-11-07 | 2014-11-05 | 1.466 | 557,709 | -19,232 | 0.06% | 817,800 |
| 2014-11-04 | 2014-10-31 | 1.570 | 576,941 | -173,082 | 0.06% | 906,001 |
| 2014-10-31 | 2014-10-29 | 1.456 | 750,023 | -211,545 | 0.08% | 1,092,000 |
| 2014-10-30 | 2014-10-28 | 1.352 | 961,568 | +17,309 | 0.10% | 1,300,001 |
| 2014-10-28 | 2014-10-24 | 1.321 | 944,259 | +23,077 | 0.10% | 1,247,140 |
| 2014-10-22 | 2014-10-20 | 1.279 | 921,182 | -173,082 | 0.10% | 1,178,340 |
| 2014-10-17 | 2014-10-15 | 1.321 | 1,094,264 | -107,695 | 0.11% | 1,445,260 |
| 2014-10-14 | 2014-10-10 | 1.352 | 1,201,959 | +34,616 | 0.12% | 1,624,999 |
| 2014-10-13 | 2014-10-09 | 1.456 | 1,167,343 | +9,616 | 0.12% | 1,699,600 |
| 2014-10-10 | 2014-10-08 | 1.456 | 1,157,727 | +9,615 | 0.12% | 1,685,600 |
| 2014-10-09 | 2014-10-07 | 1.466 | 1,148,112 | -9,615 | 0.12% | 1,683,541 |
| 2014-10-08 | 2014-10-06 | 1.456 | 1,157,727 | +57,694 | 0.12% | 1,685,600 |
| 2014-10-07 | 2014-10-03 | 1.321 | 1,100,033 | +19,231 | 0.11% | 1,452,880 |
| 2014-10-06 | 2014-09-30 | 1.331 | 1,080,802 | -36,539 | 0.11% | 1,438,720 |
| 2014-10-03 | 2014-09-29 | 1.362 | 1,117,341 | +46,155 | 0.12% | 1,522,219 |
| 2014-09-30 | 2014-09-26 | 1.456 | 1,071,186 | +9,615 | 0.11% | 1,559,600 |
| 2014-09-29 | 2014-09-25 | 1.539 | 1,061,571 | +21,155 | 0.11% | 1,633,921 |
| 2014-09-26 | 2014-09-24 | 1.570 | 1,040,416 | +23,078 | 0.11% | 1,633,820 |
| 2014-09-25 | 2014-09-23 | 1.591 | 1,017,338 | +21,154 | 0.11% | 1,618,739 |
| 2014-09-24 | 2014-09-22 | 1.612 | 996,184 | +78,849 | 0.10% | 1,605,800 |
| 2014-09-23 | 2014-09-19 | 1.456 | 917,335 | +40,385 | 0.10% | 1,335,599 |
| 2014-09-19 | 2014-09-17 | 1.414 | 876,950 | +5,770 | 0.09% | 1,240,321 |
| 2014-09-17 | 2014-09-15 | 1.529 | 871,180 | -48,079 | 0.09% | 1,331,820 |
| 2014-09-16 | 2014-09-12 | 1.550 | 919,259 | +48,079 | 0.10% | 1,424,441 |
| 2014-09-12 | 2014-09-10 | 1.550 | 871,180 | +9,615 | 0.09% | 1,349,940 |
| 2014-09-11 | 2014-09-08 | 1.539 | 861,565 | +32,694 | 0.09% | 1,326,081 |
| 2014-09-10 | 2014-09-05 | 1.477 | 828,871 | +48,078 | 0.09% | 1,224,040 |
| 2014-09-05 | 2014-09-03 | 1.352 | 780,793 | -7,692 | 0.08% | 1,055,600 |
| 2014-09-04 | 2014-09-02 | 1.331 | 788,485 | -15,385 | 0.08% | 1,049,599 |
| 2014-09-02 | 2014-08-29 | 1.258 | 803,870 | +115,388 | 0.08% | 1,011,559 |
| 2014-09-01 | 2014-08-28 | 1.290 | 688,482 | -9,616 | 0.07% | 887,840 |
| 2014-08-29 | 2014-08-27 | 1.279 | 698,098 | -1,817,363 | 0.07% | 892,980 |
| 2014-08-28 | 2014-08-26 | 1.321 | 2,515,461 | -19,231 | 0.26% | 3,322,320 |
| 2014-08-26 | 2014-08-22 | 1.373 | 2,534,692 | +9,616 | 0.26% | 3,479,520 |
| 2014-08-25 | 2014-08-21 | 1.342 | 2,525,076 | -11,539 | 0.26% | 3,387,539 |
| 2014-08-22 | 2014-08-20 | 1.352 | 2,536,615 | -259,623 | 0.26% | 3,429,400 |
| 2014-08-21 | 2014-08-19 | 1.362 | 2,796,238 | -9,616 | 0.29% | 3,809,479 |
| 2014-08-20 | 2014-08-18 | 1.342 | 2,805,854 | -1,042,339 | 0.29% | 3,764,220 |
| 2014-08-19 | 2014-08-15 | 1.279 | 3,848,193 | -38,463 | 0.40% | 4,922,460 |
| 2014-08-18 | 2014-08-14 | 1.258 | 3,886,656 | +19,231 | 0.40% | 4,890,820 |
| 2014-08-15 | 2014-08-13 | 1.206 | 3,867,425 | +1,403,889 | 0.40% | 4,665,520 |
| 2014-08-14 | 2014-08-12 | 1.123 | 2,463,536 | +1,550,047 | 0.26% | 2,766,960 |
| 2014-08-11 | 2014-08-07 | 0.988 | 913,489 | +278,854 | 0.09% | 902,500 |
| 2014-08-06 | 2014-08-04 | 0.936 | 634,635 | -240,391 | 0.07% | 594,000 |
| 2014-08-05 | 2014-08-01 | 0.874 | 875,026 | +28,847 | 0.09% | 764,400 |
| 2014-07-29 | 2014-07-25 | 0.978 | 846,179 | -384,627 | 0.09% | 827,200 |
| 2014-07-25 | 2014-07-23 | 0.957 | 1,230,806 | -67,310 | 0.13% | 1,177,600 |
| 2014-07-21 | 2014-07-17 | 1.061 | 1,298,116 | +432,705 | 0.13% | 1,377,000 |
| 2014-07-18 | 2014-07-16 | 0.936 | 865,411 | +19,232 | 0.09% | 810,000 |
| 2014-07-11 | 2014-07-09 | 0.988 | 846,179 | +48,078 | 0.09% | 836,000 |
| 2014-07-09 | 2014-07-07 | 1.113 | 798,101 | 0.08% | 888,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy