History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 3,338,000 | +0 | 0.24% | 3,237,860 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,338,000 | +0 | 0.24% | 3,137,720 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,338,000 | +0 | 0.24% | 3,171,100 |
| 2025-10-09 | 2025-10-06 | 0.960 | 3,338,000 | +0 | 0.24% | 3,204,480 |
| 2025-10-08 | 2025-10-03 | 0.970 | 3,338,000 | +0 | 0.24% | 3,237,860 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,338,000 | +0 | 0.24% | 3,204,480 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,338,000 | +0 | 0.24% | 3,304,620 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,338,000 | +0 | 0.24% | 3,338,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,338,000 | +0 | 0.24% | 3,338,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,338,000 | +0 | 0.24% | 3,338,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 3,338,000 | +0 | 0.24% | 3,371,380 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,338,000 | +0 | 0.24% | 3,338,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,338,000 | +0 | 0.24% | 3,371,380 |
| 2025-09-23 | 2025-09-19 | 1.010 | 3,338,000 | +0 | 0.24% | 3,371,380 |
| 2025-09-22 | 2025-09-18 | 1.010 | 3,338,000 | +0 | 0.24% | 3,371,380 |
| 2025-09-19 | 2025-09-17 | 1.020 | 3,338,000 | +0 | 0.24% | 3,404,760 |
| 2025-09-18 | 2025-09-16 | 1.000 | 3,338,000 | +0 | 0.24% | 3,338,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 3,338,000 | +0 | 0.24% | 3,571,660 |
| 2025-09-16 | 2025-09-12 | 1.010 | 3,338,000 | +0 | 0.24% | 3,371,380 |
| 2025-09-15 | 2025-09-11 | 0.950 | 3,338,000 | +0 | 0.24% | 3,171,100 |
| 2025-09-12 | 2025-09-10 | 0.960 | 3,338,000 | +0 | 0.24% | 3,204,480 |
| 2025-09-11 | 2025-09-09 | 0.980 | 3,338,000 | +0 | 0.24% | 3,271,240 |
| 2025-09-10 | 2025-09-08 | 0.970 | 3,338,000 | +0 | 0.24% | 3,237,860 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,338,000 | +0 | 0.24% | 3,304,620 |
| 2025-09-08 | 2025-09-04 | 0.970 | 3,338,000 | +0 | 0.24% | 3,237,860 |
| 2025-09-05 | 2025-09-03 | 0.980 | 3,338,000 | +0 | 0.24% | 3,271,240 |
| 2025-09-04 | 2025-09-02 | 0.990 | 3,338,000 | +0 | 0.24% | 3,304,620 |
| 2025-09-03 | 2025-09-01 | 0.960 | 3,338,000 | +0 | 0.24% | 3,204,480 |
| 2025-09-02 | 2025-08-29 | 0.970 | 3,338,000 | +0 | 0.24% | 3,237,860 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,338,000 | +0 | 0.24% | 3,237,860 |
| 2025-08-29 | 2025-08-27 | 1.010 | 3,338,000 | +0 | 0.24% | 3,371,380 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,338,000 | +0 | 0.24% | 3,304,620 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,338,000 | +20,000 | 0.24% | 3,304,620 |
| 2025-08-15 | 2025-08-13 | 1.040 | 3,318,000 | -28,000 | 0.24% | 3,450,720 |
| 2025-08-11 | 2025-08-07 | 1.010 | 3,346,000 | -30,000 | 0.24% | 3,379,460 |
| 2025-07-28 | 2025-07-24 | 1.130 | 3,376,000 | -250,000 | 0.24% | 3,814,880 |
| 2025-07-16 | 2025-07-14 | 1.230 | 3,626,000 | -250,000 | 0.26% | 4,459,980 |
| 2025-07-03 | 2025-06-30 | 1.150 | 3,876,000 | -8,000 | 0.28% | 4,457,400 |
| 2025-06-20 | 2025-06-18 | 0.900 | 3,884,000 | +100,000 | 0.28% | 3,495,600 |
| 2025-05-14 | 2025-05-12 | 1.000 | 3,784,000 | -148,000 | 0.27% | 3,784,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 3,932,000 | +2,000 | 0.28% | 3,302,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,930,000 | +48,000 | 0.28% | 3,144,000 |
| 2025-05-09 | 2025-05-07 | 0.810 | 3,882,000 | +78,000 | 0.28% | 3,144,420 |
| 2025-05-08 | 2025-05-06 | 0.820 | 3,804,000 | +20,000 | 0.27% | 3,119,280 |
| 2025-04-16 | 2025-04-14 | 0.850 | 3,784,000 | -262,000 | 0.27% | 3,216,400 |
| 2025-04-11 | 2025-04-09 | 0.880 | 4,046,000 | -8,472,000 | 0.29% | 3,560,480 |
| 2025-04-10 | 2025-04-08 | 0.800 | 12,518,000 | +274,000 | 0.90% | 10,014,400 |
| 2025-04-09 | 2025-04-07 | 0.780 | 12,244,000 | +890,000 | 0.88% | 9,550,320 |
| 2025-04-08 | 2025-04-03 | 0.890 | 11,354,000 | +888,000 | 0.82% | 10,105,060 |
| 2025-04-07 | 2025-04-02 | 0.920 | 10,466,000 | +74,000 | 0.76% | 9,628,720 |
| 2025-04-03 | 2025-04-01 | 0.940 | 10,392,000 | +722,000 | 0.75% | 9,768,480 |
| 2025-04-02 | 2025-03-31 | 0.890 | 9,670,000 | +1,104,000 | 0.70% | 8,606,300 |
| 2025-04-01 | 2025-03-28 | 0.930 | 8,566,000 | +982,000 | 0.62% | 7,966,380 |
| 2025-02-20 | 2025-02-18 | 0.990 | 7,584,000 | +26,000 | 0.55% | 7,508,160 |
| 2025-02-19 | 2025-02-17 | 1.000 | 7,558,000 | -130,000 | 0.55% | 7,558,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 7,688,000 | +64,000 | 0.56% | 7,841,760 |
| 2025-02-17 | 2025-02-13 | 0.940 | 7,624,000 | +100,000 | 0.55% | 7,166,560 |
| 2025-02-14 | 2025-02-12 | 0.930 | 7,524,000 | +302,000 | 0.54% | 6,997,320 |
| 2025-02-13 | 2025-02-11 | 0.910 | 7,222,000 | +660,000 | 0.52% | 6,572,020 |
| 2025-02-10 | 2025-02-06 | 0.910 | 6,562,000 | +50,000 | 0.47% | 5,971,420 |
| 2025-02-07 | 2025-02-05 | 0.900 | 6,512,000 | +36,000 | 0.47% | 5,860,800 |
| 2025-02-06 | 2025-02-04 | 0.920 | 6,476,000 | +176,000 | 0.47% | 5,957,920 |
| 2025-02-05 | 2025-02-03 | 0.920 | 6,300,000 | +1,472,000 | 0.45% | 5,796,000 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,828,000 | +300,000 | 0.35% | 4,248,640 |
| 2025-02-03 | 2025-01-24 | 0.940 | 4,528,000 | +200,000 | 0.33% | 4,256,320 |
| 2025-01-27 | 2025-01-23 | 0.940 | 4,328,000 | +200,000 | 0.31% | 4,068,320 |
| 2025-01-24 | 2025-01-22 | 0.970 | 4,128,000 | +300,000 | 0.30% | 4,004,160 |
| 2025-01-15 | 2025-01-13 | 0.950 | 3,828,000 | +100,000 | 0.28% | 3,636,600 |
| 2025-01-06 | 2025-01-02 | 0.950 | 3,728,000 | +100,000 | 0.27% | 3,541,600 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,628,000 | +200,000 | 0.26% | 3,591,720 |
| 2024-12-23 | 2024-12-19 | 1.020 | 3,428,000 | +100,000 | 0.25% | 3,496,560 |
| 2024-12-20 | 2024-12-18 | 0.990 | 3,328,000 | +100,000 | 0.24% | 3,294,720 |
| 2024-12-19 | 2024-12-17 | 1.020 | 3,228,000 | +100,000 | 0.23% | 3,292,560 |
| 2024-12-18 | 2024-12-16 | 1.050 | 3,128,000 | +80,000 | 0.23% | 3,284,400 |
| 2024-12-16 | 2024-12-12 | 0.990 | 3,048,000 | +120,000 | 0.22% | 3,017,520 |
| 2024-11-07 | 2024-11-05 | 1.130 | 2,928,000 | -22,000 | 0.21% | 3,308,640 |
| 2024-10-30 | 2024-10-28 | 1.060 | 2,950,000 | -4,000 | 0.21% | 3,127,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 2,954,000 | +6,000 | 0.21% | 3,249,400 |
| 2024-10-21 | 2024-10-17 | 1.110 | 2,948,000 | +6,000 | 0.21% | 3,272,280 |
| 2024-10-09 | 2024-10-07 | 1.280 | 2,942,000 | +6,000 | 0.21% | 3,765,760 |
| 2024-10-08 | 2024-10-04 | 1.290 | 2,936,000 | -46,000 | 0.21% | 3,787,440 |
| 2024-10-03 | 2024-09-30 | 1.390 | 2,982,000 | +86,000 | 0.22% | 4,144,980 |
| 2024-10-02 | 2024-09-27 | 1.300 | 2,896,000 | +12,000 | 0.21% | 3,764,800 |
| 2024-09-26 | 2024-09-24 | 1.300 | 2,884,000 | +2,000 | 0.21% | 3,749,200 |
| 2024-09-12 | 2024-09-10 | 1.380 | 2,882,000 | -34,000 | 0.21% | 3,977,160 |
| 2024-09-10 | 2024-09-05 | 1.430 | 2,916,000 | +34,000 | 0.21% | 4,169,880 |
| 2024-09-02 | 2024-08-29 | 1.390 | 2,882,000 | -10,000 | 0.21% | 4,005,980 |
| 2024-06-18 | 2024-06-14 | 1.420 | 2,892,000 | -2,000 | 0.21% | 4,106,640 |
| 2024-05-30 | 2024-05-28 | 1.190 | 2,894,000 | -20,000 | 0.21% | 3,443,860 |
| 2024-05-10 | 2024-05-08 | 1.290 | 2,914,000 | -2,000 | 0.21% | 3,759,060 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,916,000 | +2,000 | 0.21% | 3,849,120 |
| 2024-04-29 | 2024-04-25 | 1.370 | 2,914,000 | -22,000 | 0.21% | 3,992,180 |
| 2024-04-12 | 2024-04-10 | 1.480 | 2,936,000 | -70,000 | 0.21% | 4,345,280 |
| 2024-03-28 | 2024-03-26 | 1.850 | 3,006,000 | -88,000 | 0.22% | 5,561,100 |
| 2024-03-27 | 2024-03-25 | 1.830 | 3,094,000 | -90,000 | 0.22% | 5,662,020 |
| 2024-03-22 | 2024-03-20 | 1.710 | 3,184,000 | -56,000 | 0.23% | 5,444,640 |
| 2024-03-08 | 2024-03-06 | 1.460 | 3,240,000 | -72,000 | 0.23% | 4,730,400 |
| 2024-03-07 | 2024-03-05 | 1.320 | 3,312,000 | -328,000 | 0.24% | 4,371,840 |
| 2024-01-29 | 2024-01-25 | 1.660 | 3,640,000 | -10,000 | 0.26% | 6,042,400 |
| 2024-01-26 | 2024-01-24 | 1.590 | 3,650,000 | +70,000 | 0.26% | 5,803,500 |
| 2024-01-25 | 2024-01-23 | 1.530 | 3,580,000 | -2,000 | 0.26% | 5,477,400 |
| 2024-01-23 | 2024-01-19 | 1.630 | 3,582,000 | +26,000 | 0.26% | 5,838,660 |
| 2024-01-22 | 2024-01-18 | 1.630 | 3,556,000 | -2,000 | 0.26% | 5,796,280 |
| 2024-01-19 | 2024-01-17 | 1.600 | 3,558,000 | +16,000 | 0.26% | 5,692,800 |
| 2024-01-15 | 2024-01-11 | 1.640 | 3,542,000 | -2,000 | 0.25% | 5,808,880 |
| 2023-12-28 | 2023-12-22 | 1.590 | 3,544,000 | -88,000 | 0.25% | 5,634,960 |
| 2023-12-27 | 2023-12-21 | 1.800 | 3,632,000 | +168,000 | 0.26% | 6,537,600 |
| 2023-12-20 | 2023-12-18 | 1.470 | 3,464,000 | +2,000 | 0.25% | 5,092,080 |
| 2023-12-18 | 2023-12-14 | 1.400 | 3,462,000 | +100,000 | 0.25% | 4,846,800 |
| 2023-12-05 | 2023-12-01 | 1.300 | 3,362,000 | +18,000 | 0.24% | 4,370,600 |
| 2023-11-29 | 2023-11-27 | 1.360 | 3,344,000 | +2,000 | 0.24% | 4,547,840 |
| 2023-11-15 | 2023-11-13 | 1.380 | 3,342,000 | +42,000 | 0.24% | 4,611,960 |
| 2023-11-13 | 2023-11-09 | 1.460 | 3,300,000 | +50,000 | 0.24% | 4,818,000 |
| 2023-11-08 | 2023-11-06 | 1.410 | 3,250,000 | +100,000 | 0.23% | 4,582,500 |
| 2023-11-06 | 2023-11-02 | 1.370 | 3,150,000 | -336,000 | 0.23% | 4,315,500 |
| 2023-09-12 | 2023-09-07 | 1.540 | 3,486,000 | +4,000 | 0.25% | 5,368,440 |
| 2023-09-04 | 2023-08-30 | 1.480 | 3,482,000 | -2,000,000 | 0.25% | 5,153,360 |
| 2023-08-29 | 2023-08-25 | 1.510 | 5,482,000 | +6,000 | 0.40% | 8,277,820 |
| 2023-08-24 | 2023-08-22 | 1.710 | 5,476,000 | -40,000 | 0.40% | 9,363,960 |
| 2023-08-23 | 2023-08-21 | 1.780 | 5,516,000 | +52,000 | 0.40% | 9,818,480 |
| 2023-08-22 | 2023-08-18 | 1.860 | 5,464,000 | +22,000 | 0.39% | 10,163,040 |
| 2023-08-21 | 2023-08-17 | 1.790 | 5,442,000 | -132,000 | 0.39% | 9,741,180 |
| 2023-08-16 | 2023-08-14 | 1.800 | 5,574,000 | -4,000 | 0.40% | 10,033,200 |
| 2023-08-15 | 2023-08-11 | 1.920 | 5,578,000 | -40,000 | 0.40% | 10,709,760 |
| 2023-08-11 | 2023-08-09 | 1.850 | 5,618,000 | +4,000 | 0.41% | 10,393,300 |
| 2023-08-07 | 2023-08-03 | 1.800 | 5,614,000 | -28,000 | 0.41% | 10,105,200 |
| 2023-08-03 | 2023-08-01 | 1.890 | 5,642,000 | +4,000 | 0.41% | 10,663,380 |
| 2023-08-02 | 2023-07-31 | 1.730 | 5,638,000 | -20,000 | 0.41% | 9,753,740 |
| 2023-08-01 | 2023-07-28 | 1.880 | 5,658,000 | -14,000 | 0.41% | 10,637,040 |
| 2023-07-20 | 2023-07-18 | 1.480 | 5,672,000 | +24,000 | 0.41% | 8,394,560 |
| 2023-07-19 | 2023-07-14 | 1.550 | 5,648,000 | +100,000 | 0.41% | 8,754,400 |
| 2023-07-18 | 2023-07-13 | 1.620 | 5,548,000 | +50,000 | 0.40% | 8,987,760 |
| 2023-07-14 | 2023-07-12 | 1.680 | 5,498,000 | +50,000 | 0.40% | 9,236,640 |
| 2023-07-13 | 2023-07-11 | 1.780 | 5,448,000 | -200,000 | 0.39% | 9,697,440 |
| 2023-07-12 | 2023-07-10 | 1.760 | 5,648,000 | -686,000 | 0.41% | 9,940,480 |
| 2023-07-11 | 2023-07-07 | 1.720 | 6,334,000 | -324,000 | 0.46% | 10,894,480 |
| 2023-06-29 | 2023-06-27 | 1.650 | 6,658,000 | +50,000 | 0.48% | 10,985,700 |
| 2023-06-27 | 2023-06-23 | 1.700 | 6,608,000 | +50,000 | 0.48% | 11,233,600 |
| 2023-06-26 | 2023-06-21 | 1.690 | 6,558,000 | +50,000 | 0.47% | 11,083,020 |
| 2023-06-23 | 2023-06-20 | 1.740 | 6,508,000 | +80,000 | 0.47% | 11,323,920 |
| 2023-06-20 | 2023-06-16 | 1.850 | 6,428,000 | -1,530,000 | 0.46% | 11,891,800 |
| 2023-06-12 | 2023-06-08 | 1.810 | 7,958,000 | -98,000 | 0.57% | 14,403,980 |
| 2023-06-09 | 2023-06-07 | 1.840 | 8,056,000 | -390,000 | 0.58% | 14,823,040 |
| 2023-06-08 | 2023-06-06 | 1.850 | 8,446,000 | -270,000 | 0.61% | 15,625,100 |
| 2023-06-05 | 2023-06-01 | 1.800 | 8,716,000 | +4,000 | 0.63% | 15,688,800 |
| 2023-06-01 | 2023-05-30 | 1.990 | 8,712,000 | +200,000 | 0.63% | 17,336,880 |
| 2023-05-31 | 2023-05-29 | 1.940 | 8,512,000 | +52,000 | 0.61% | 16,513,280 |
| 2023-05-30 | 2023-05-25 | 2.030 | 8,460,000 | +6,000 | 0.61% | 17,173,800 |
| 2023-05-22 | 2023-05-18 | 2.070 | 8,454,000 | -2,000 | 0.61% | 17,499,780 |
| 2023-05-16 | 2023-05-12 | 2.260 | 8,456,000 | +4,000 | 0.61% | 19,110,560 |
| 2023-04-19 | 2023-04-17 | 2.010 | 8,452,000 | -50,000 | 0.63% | 16,988,520 |
| 2023-04-18 | 2023-04-14 | 2.050 | 8,502,000 | +20,000 | 0.63% | 17,429,100 |
| 2023-04-17 | 2023-04-13 | 2.060 | 8,482,000 | +10,000 | 0.63% | 17,472,920 |
| 2023-04-12 | 2023-04-06 | 2.170 | 8,472,000 | +24,000 | 0.63% | 18,384,240 |
| 2023-04-06 | 2023-04-03 | 2.330 | 8,448,000 | -70,000 | 0.63% | 19,683,840 |
| 2023-03-31 | 2023-03-29 | 1.980 | 8,518,000 | -40,000 | 0.63% | 16,865,640 |
| 2023-03-30 | 2023-03-28 | 1.980 | 8,558,000 | -18,000 | 0.64% | 16,944,840 |
| 2023-03-28 | 2023-03-24 | 1.990 | 8,576,000 | -6,000 | 0.64% | 17,066,240 |
| 2023-03-27 | 2023-03-23 | 2.020 | 8,582,000 | +18,000 | 0.64% | 17,335,640 |
| 2023-03-22 | 2023-03-20 | 1.960 | 8,564,000 | +16,000 | 0.64% | 16,785,440 |
| 2023-03-17 | 2023-03-15 | 2.050 | 8,548,000 | -10,000 | 0.63% | 17,523,400 |
| 2023-03-16 | 2023-03-14 | 2.090 | 8,558,000 | -8,000 | 0.64% | 17,886,220 |
| 2023-03-14 | 2023-03-10 | 2.110 | 8,566,000 | +10,000 | 0.64% | 18,074,260 |
| 2023-03-09 | 2023-03-07 | 2.140 | 8,556,000 | -8,000 | 0.64% | 18,309,840 |
| 2023-03-08 | 2023-03-06 | 2.080 | 8,564,000 | +16,000 | 0.64% | 17,813,120 |
| 2023-03-07 | 2023-03-03 | 2.060 | 8,548,000 | +96,000 | 0.63% | 17,608,880 |
| 2023-03-06 | 2023-03-02 | 2.010 | 8,452,000 | -86,000 | 0.63% | 16,988,520 |
| 2023-03-03 | 2023-03-01 | 2.080 | 8,538,000 | +114,000 | 0.63% | 17,759,040 |
| 2023-02-23 | 2023-02-21 | 2.330 | 8,424,000 | -60,000 | 0.63% | 19,627,920 |
| 2023-02-22 | 2023-02-20 | 2.420 | 8,484,000 | -12,000 | 0.63% | 20,531,280 |
| 2023-02-21 | 2023-02-17 | 2.250 | 8,496,000 | +2,000 | 0.63% | 19,116,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 8,494,000 | -18,000 | 0.63% | 20,385,600 |
| 2023-02-17 | 2023-02-15 | 2.350 | 8,512,000 | -24,000 | 0.63% | 20,003,200 |
| 2023-02-16 | 2023-02-14 | 2.280 | 8,536,000 | +20,000 | 0.63% | 19,462,080 |
| 2023-02-15 | 2023-02-13 | 2.000 | 8,516,000 | -20,000 | 0.63% | 17,032,000 |
| 2023-02-14 | 2023-02-10 | 1.910 | 8,536,000 | -42,000 | 0.63% | 16,303,760 |
| 2023-02-10 | 2023-02-08 | 1.880 | 8,578,000 | -20,000 | 0.64% | 16,126,640 |
| 2023-02-09 | 2023-02-07 | 1.900 | 8,598,000 | -16,000 | 0.64% | 16,336,200 |
| 2023-02-06 | 2023-02-02 | 2.020 | 8,614,000 | +126,000 | 0.64% | 17,400,280 |
| 2023-01-31 | 2023-01-27 | 1.900 | 8,488,000 | -6,000 | 0.63% | 16,127,200 |
| 2023-01-12 | 2023-01-10 | 1.880 | 8,494,000 | +6,000 | 0.65% | 15,968,720 |
| 2023-01-11 | 2023-01-09 | 1.900 | 8,488,000 | -122,000 | 0.65% | 16,127,200 |
| 2023-01-09 | 2023-01-05 | 2.020 | 8,610,000 | -2,000 | 0.66% | 17,392,200 |
| 2022-12-29 | 2022-12-23 | 2.050 | 8,612,000 | +16,000 | 0.66% | 17,654,600 |
| 2022-12-28 | 2022-12-22 | 2.050 | 8,596,000 | +10,000 | 0.66% | 17,621,800 |
| 2022-12-22 | 2022-12-20 | 2.060 | 8,586,000 | +8,000 | 0.65% | 17,687,160 |
| 2022-12-20 | 2022-12-16 | 2.240 | 8,578,000 | +6,000 | 0.65% | 19,214,720 |
| 2022-12-19 | 2022-12-15 | 2.510 | 8,572,000 | +2,000 | 0.65% | 21,515,720 |
| 2022-12-16 | 2022-12-14 | 2.590 | 8,570,000 | +22,000 | 0.65% | 22,196,300 |
| 2022-12-15 | 2022-12-13 | 2.660 | 8,548,000 | +230,000 | 0.65% | 22,737,680 |
| 2022-12-14 | 2022-12-12 | 2.600 | 8,318,000 | +30,000 | 0.63% | 21,626,800 |
| 2022-12-07 | 2022-12-05 | 2.160 | 8,288,000 | -12,000 | 0.63% | 17,902,080 |
| 2022-12-02 | 2022-11-30 | 2.400 | 8,300,000 | -454,000 | 0.63% | 19,920,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 8,754,000 | +16,000 | 0.67% | 18,208,320 |
| 2022-11-24 | 2022-11-22 | 2.120 | 8,738,000 | +4,000 | 0.67% | 18,524,560 |
| 2022-11-16 | 2022-11-14 | 2.180 | 8,734,000 | -8,000 | 0.67% | 19,040,120 |
| 2022-11-14 | 2022-11-10 | 2.290 | 8,742,000 | +8,000 | 0.67% | 20,019,180 |
| 2022-10-21 | 2022-10-19 | 2.930 | 8,734,000 | +4,000 | 0.67% | 25,590,620 |
| 2022-10-17 | 2022-10-13 | 1.960 | 8,730,000 | +4,000 | 0.67% | 17,110,800 |
| 2022-10-14 | 2022-10-12 | 1.920 | 8,726,000 | -34,000 | 0.67% | 16,753,920 |
| 2022-09-13 | 2022-09-08 | 2.450 | 8,760,000 | -32,000 | 0.75% | 21,462,000 |
| 2022-09-06 | 2022-09-02 | 2.880 | 8,792,000 | -30,000 | 0.79% | 25,320,960 |
| 2022-09-01 | 2022-08-30 | 3.000 | 8,822,000 | +4,000 | 0.80% | 26,466,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 8,818,000 | +30,000 | 0.80% | 28,217,600 |
| 2022-08-19 | 2022-08-17 | 2.650 | 8,788,000 | +22,000 | 0.79% | 23,288,200 |
| 2022-08-18 | 2022-08-16 | 3.190 | 8,766,000 | +10,000 | 0.79% | 27,963,540 |
| 2022-08-16 | 2022-08-12 | 3.550 | 8,756,000 | +22,000 | 0.79% | 31,083,800 |
| 2022-08-12 | 2022-08-10 | 3.500 | 8,734,000 | +50,000 | 0.79% | 30,569,000 |
| 2022-08-05 | 2022-08-03 | 3.790 | 8,684,000 | -4,000 | 0.78% | 32,912,360 |
| 2022-08-04 | 2022-08-02 | 3.800 | 8,688,000 | +4,000 | 0.78% | 33,014,400 |
| 2022-08-02 | 2022-07-29 | 3.830 | 8,684,000 | +52,000 | 0.78% | 33,259,720 |
| 2022-08-01 | 2022-07-28 | 3.860 | 8,632,000 | +46,000 | 0.78% | 33,319,520 |
| 2022-07-29 | 2022-07-27 | 3.870 | 8,586,000 | +50,000 | 0.78% | 33,227,820 |
| 2022-07-27 | 2022-07-25 | 3.650 | 8,536,000 | +12,000 | 0.77% | 31,156,400 |
| 2022-07-26 | 2022-07-22 | 3.740 | 8,524,000 | +24,000 | 0.77% | 31,879,760 |
| 2022-07-25 | 2022-07-21 | 3.720 | 8,500,000 | +64,000 | 0.77% | 31,620,000 |
| 2022-07-20 | 2022-07-18 | 3.860 | 8,436,000 | +50,000 | 0.76% | 32,562,960 |
| 2022-07-18 | 2022-07-14 | 3.890 | 8,386,000 | -50,000 | 0.76% | 32,621,540 |
| 2022-07-15 | 2022-07-13 | 3.440 | 8,436,000 | +90,000 | 0.76% | 29,019,840 |
| 2022-07-14 | 2022-07-12 | 3.700 | 8,346,000 | +2,000 | 0.75% | 30,880,200 |
| 2022-07-13 | 2022-07-11 | 4.070 | 8,344,000 | +50,000 | 0.75% | 33,960,080 |
| 2022-07-11 | 2022-07-07 | 4.130 | 8,294,000 | +4,000 | 0.75% | 34,254,220 |
| 2022-07-08 | 2022-07-06 | 4.060 | 8,290,000 | +26,000 | 0.75% | 33,657,400 |
| 2022-07-07 | 2022-07-05 | 3.920 | 8,264,000 | +32,000 | 0.75% | 32,394,880 |
| 2022-07-06 | 2022-07-04 | 3.850 | 8,232,000 | -260,000 | 0.74% | 31,693,200 |
| 2022-07-05 | 2022-06-30 | 4.300 | 8,492,000 | -380,000 | 0.77% | 36,515,600 |
| 2022-07-04 | 2022-06-29 | 3.900 | 8,872,000 | -992,000 | 0.80% | 34,600,800 |
| 2022-06-30 | 2022-06-28 | 3.390 | 9,864,000 | -1,824,000 | 0.89% | 33,438,960 |
| 2022-06-29 | 2022-06-27 | 3.110 | 11,688,000 | -252,000 | 1.06% | 36,349,680 |
| 2022-06-28 | 2022-06-24 | 2.850 | 11,940,000 | -6,000 | 1.08% | 34,029,000 |
| 2022-06-27 | 2022-06-23 | 2.870 | 11,946,000 | -198,000 | 1.08% | 34,285,020 |
| 2022-06-24 | 2022-06-22 | 2.890 | 12,144,000 | +174,000 | 1.10% | 35,096,160 |
| 2022-06-23 | 2022-06-21 | 2.690 | 11,970,000 | -250,000 | 1.08% | 32,199,300 |
| 2022-06-22 | 2022-06-20 | 2.750 | 12,220,000 | -542,000 | 1.10% | 33,605,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 12,762,000 | +2,000 | 1.15% | 31,522,140 |
| 2022-06-20 | 2022-06-16 | 2.200 | 12,760,000 | +72,000 | 1.15% | 28,072,000 |
| 2022-06-17 | 2022-06-15 | 2.250 | 12,688,000 | +26,000 | 1.15% | 28,548,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 12,662,000 | -30,000 | 1.14% | 25,957,100 |
| 2022-05-05 | 2022-05-03 | 1.980 | 12,692,000 | -12,000 | 1.15% | 25,130,160 |
| 2022-05-03 | 2022-04-28 | 1.780 | 12,704,000 | -1,000,000 | 1.15% | 22,613,120 |
| 2022-04-28 | 2022-04-26 | 1.800 | 13,704,000 | -1,100,000 | 1.24% | 24,667,200 |
| 2022-04-27 | 2022-04-25 | 1.780 | 14,804,000 | -270,000 | 1.34% | 26,351,120 |
| 2022-04-26 | 2022-04-22 | 1.850 | 15,074,000 | -630,000 | 1.36% | 27,886,900 |
| 2022-04-08 | 2022-04-06 | 1.850 | 15,704,000 | +12,000 | 1.44% | 29,052,400 |
| 2022-04-07 | 2022-04-04 | 1.820 | 15,692,000 | +6,000 | 1.44% | 28,559,440 |
| 2022-03-30 | 2022-03-28 | 1.880 | 15,686,000 | -16,000 | 1.44% | 29,489,680 |
| 2022-03-24 | 2022-03-22 | 1.790 | 15,702,000 | -10,000 | 1.44% | 28,106,580 |
| 2022-03-23 | 2022-03-21 | 1.790 | 15,712,000 | -18,000 | 1.44% | 28,124,480 |
| 2022-03-02 | 2022-02-28 | 1.600 | 15,730,000 | +2,000 | 1.44% | 25,168,000 |
| 2022-02-28 | 2022-02-24 | 1.540 | 15,728,000 | -50,000 | 1.44% | 24,221,120 |
| 2022-02-25 | 2022-02-23 | 1.590 | 15,778,000 | -40,000 | 1.45% | 25,087,020 |
| 2022-02-24 | 2022-02-22 | 1.570 | 15,818,000 | -26,000 | 1.45% | 24,834,260 |
| 2022-02-23 | 2022-02-21 | 1.580 | 15,844,000 | -14,000 | 1.45% | 25,033,520 |
| 2022-02-21 | 2022-02-17 | 1.570 | 15,858,000 | -28,000 | 1.46% | 24,897,060 |
| 2022-02-18 | 2022-02-16 | 1.600 | 15,886,000 | -66,000 | 1.46% | 25,417,600 |
| 2022-02-17 | 2022-02-15 | 1.560 | 15,952,000 | -20,000 | 1.46% | 24,885,120 |
| 2022-02-15 | 2022-02-11 | 1.600 | 15,972,000 | -226,000 | 1.47% | 25,555,200 |
| 2022-02-14 | 2022-02-10 | 1.600 | 16,198,000 | -30,000 | 1.49% | 25,916,800 |
| 2022-02-11 | 2022-02-09 | 1.590 | 16,228,000 | -32,000 | 1.49% | 25,802,520 |
| 2022-02-09 | 2022-02-07 | 1.440 | 16,260,000 | -16,000 | 1.49% | 23,414,400 |
| 2022-02-07 | 2022-01-31 | 1.360 | 16,276,000 | -12,000 | 1.49% | 22,135,360 |
| 2022-01-26 | 2022-01-24 | 1.310 | 16,288,000 | -30,000 | 1.49% | 21,337,280 |
| 2022-01-24 | 2022-01-20 | 1.310 | 16,318,000 | -68,000 | 1.50% | 21,376,580 |
| 2022-01-21 | 2022-01-19 | 1.330 | 16,386,000 | -4,000 | 1.50% | 21,793,380 |
| 2022-01-19 | 2022-01-17 | 1.270 | 16,390,000 | -36,000 | 1.50% | 20,815,300 |
| 2022-01-13 | 2022-01-11 | 1.230 | 16,426,000 | +2,000 | 1.51% | 20,203,980 |
| 2022-01-05 | 2022-01-03 | 1.210 | 16,424,000 | -60,000 | 1.51% | 19,873,040 |
| 2021-12-10 | 2021-12-08 | 1.540 | 16,484,000 | -120,000 | 1.51% | 25,385,360 |
| 2021-11-15 | 2021-11-11 | 1.590 | 16,604,000 | +20,000 | 1.52% | 26,400,360 |
| 2021-11-11 | 2021-11-09 | 1.720 | 16,584,000 | +10,000 | 1.52% | 28,524,480 |
| 2021-11-09 | 2021-11-05 | 1.610 | 16,574,000 | +30,000 | 1.52% | 26,684,140 |
| 2021-11-04 | 2021-11-02 | 1.620 | 16,544,000 | +2,000 | 1.52% | 26,801,280 |
| 2021-11-02 | 2021-10-29 | 1.680 | 16,542,000 | -36,000 | 1.52% | 27,790,560 |
| 2021-10-25 | 2021-10-21 | 1.720 | 16,578,000 | +2,000 | 1.52% | 28,514,160 |
| 2021-10-19 | 2021-10-15 | 1.710 | 16,576,000 | -30,000 | 1.52% | 28,344,960 |
| 2021-10-12 | 2021-10-08 | 1.750 | 16,606,000 | -14,000 | 1.52% | 29,060,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 16,620,000 | -100,000 | 1.52% | 28,254,000 |
| 2021-10-08 | 2021-10-06 | 1.840 | 16,720,000 | -12,000 | 1.53% | 30,764,800 |
| 2021-10-07 | 2021-10-05 | 1.880 | 16,732,000 | -24,000 | 1.54% | 31,456,160 |
| 2021-10-06 | 2021-10-04 | 1.880 | 16,756,000 | -50,000 | 1.54% | 31,501,280 |
| 2021-10-05 | 2021-09-30 | 1.960 | 16,806,000 | -70,000 | 1.54% | 32,939,760 |
| 2021-10-04 | 2021-09-29 | 1.900 | 16,876,000 | -30,000 | 1.55% | 32,064,400 |
| 2021-09-27 | 2021-09-23 | 1.870 | 16,906,000 | -704,000 | 1.55% | 31,614,220 |
| 2021-09-24 | 2021-09-21 | 1.990 | 17,610,000 | -308,000 | 1.62% | 35,043,900 |
| 2021-09-23 | 2021-09-20 | 1.800 | 17,918,000 | -58,000 | 1.64% | 32,252,400 |
| 2021-09-21 | 2021-09-17 | 1.780 | 17,976,000 | -402,000 | 1.65% | 31,997,280 |
| 2021-09-20 | 2021-09-16 | 1.840 | 18,378,000 | -898,000 | 1.69% | 33,815,520 |
| 2021-09-17 | 2021-09-15 | 1.750 | 19,276,000 | -530,000 | 1.77% | 33,733,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 19,806,000 | +190,000 | 1.82% | 31,887,660 |
| 2021-09-15 | 2021-09-13 | 1.580 | 19,616,000 | +570,000 | 1.80% | 30,993,280 |
| 2021-09-14 | 2021-09-10 | 1.460 | 19,046,000 | -20,000 | 1.75% | 27,807,160 |
| 2021-09-13 | 2021-09-09 | 1.420 | 19,066,000 | +340,000 | 1.75% | 27,073,720 |
| 2021-09-10 | 2021-09-08 | 1.490 | 18,726,000 | +206,000 | 1.72% | 27,901,740 |
| 2021-09-09 | 2021-09-07 | 1.450 | 18,520,000 | -40,000 | 1.74% | 26,854,000 |
| 2021-09-08 | 2021-09-06 | 1.370 | 18,560,000 | -150,000 | 1.74% | 25,427,200 |
| 2021-09-07 | 2021-09-03 | 1.390 | 18,710,000 | -140,000 | 1.75% | 26,006,900 |
| 2021-09-06 | 2021-09-02 | 1.240 | 18,850,000 | -80,000 | 1.77% | 23,374,000 |
| 2021-08-31 | 2021-08-27 | 1.020 | 18,930,000 | +292,000 | 1.82% | 19,308,600 |
| 2021-08-30 | 2021-08-26 | 0.930 | 18,638,000 | +24,000 | 1.79% | 17,333,340 |
| 2021-08-27 | 2021-08-25 | 1.310 | 18,614,000 | -50,000 | 1.79% | 24,384,340 |
| 2021-08-26 | 2021-08-24 | 1.300 | 18,664,000 | -100,000 | 1.79% | 24,263,200 |
| 2021-08-25 | 2021-08-23 | 1.280 | 18,764,000 | -320,000 | 1.80% | 24,017,920 |
| 2021-08-24 | 2021-08-20 | 1.170 | 19,084,000 | +90,000 | 1.83% | 22,328,280 |
| 2021-08-23 | 2021-08-19 | 1.070 | 18,994,000 | +50,000 | 1.82% | 20,323,580 |
| 2021-08-20 | 2021-08-18 | 1.130 | 18,944,000 | -130,000 | 1.82% | 21,406,720 |
| 2021-08-19 | 2021-08-17 | 1.070 | 19,074,000 | -290,000 | 1.83% | 20,409,180 |
| 2021-08-17 | 2021-08-13 | 0.920 | 19,364,000 | -252,000 | 1.86% | 17,814,880 |
| 2021-08-16 | 2021-08-12 | 0.890 | 19,616,000 | -70,000 | 1.88% | 17,458,240 |
| 2021-08-13 | 2021-08-11 | 0.820 | 19,686,000 | -26,000 | 1.89% | 16,142,520 |
| 2021-08-12 | 2021-08-10 | 0.840 | 19,712,000 | -44,000 | 1.89% | 16,558,080 |
| 2021-08-10 | 2021-08-06 | 0.800 | 19,756,000 | +178,000 | 1.90% | 15,804,800 |
| 2021-08-06 | 2021-08-04 | 0.900 | 19,578,000 | -128,000 | 1.88% | 17,620,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 19,706,000 | -160,000 | 1.89% | 17,735,400 |
| 2021-08-04 | 2021-08-02 | 0.730 | 19,866,000 | -500,000 | 1.91% | 14,502,180 |
| 2021-08-03 | 2021-07-30 | 0.800 | 20,366,000 | -250,000 | 1.96% | 16,292,800 |
| 2021-08-02 | 2021-07-29 | 0.780 | 20,616,000 | -272,000 | 1.98% | 16,080,480 |
| 2021-07-30 | 2021-07-28 | 0.630 | 20,888,000 | -20,000 | 2.01% | 13,159,440 |
| 2021-07-26 | 2021-07-22 | 0.480 | 20,908,000 | +10,000 | 2.01% | 10,035,840 |
| 2021-06-24 | 2021-06-22 | 0.255 | 20,898,000 | -4,000,000 | 2.01% | 5,328,990 |
| 2021-04-07 | 2021-03-31 | 0.107 | 24,898,000 | +270,000 | 2.39% | 2,664,086 |
| 2021-04-01 | 2021-03-30 | 0.116 | 24,628,000 | +1,230,000 | 2.37% | 2,856,848 |
| 2021-03-31 | 2021-03-29 | 0.100 | 23,398,000 | +200,000 | 2.25% | 2,339,800 |
| 2021-03-26 | 2021-03-24 | 0.106 | 23,198,000 | +300,000 | 2.23% | 2,458,988 |
| 2021-03-03 | 2021-03-01 | 0.100 | 22,898,000 | -372,000 | 2.20% | 2,289,800 |
| 2020-11-09 | 2020-11-05 | 0.091 | 23,270,000 | -40,000 | 2.23% | 2,117,570 |
| 2020-11-04 | 2020-11-02 | 0.084 | 23,310,000 | -20,000 | 2.24% | 1,958,040 |
| 2020-10-29 | 2020-10-27 | 0.085 | 23,330,000 | -50,000 | 2.24% | 1,983,050 |
| 2020-10-28 | 2020-10-23 | 0.089 | 23,380,000 | +610,000 | 2.25% | 2,080,820 |
| 2020-10-15 | 2020-10-12 | 0.067 | 22,770,000 | -4,000 | 2.19% | 1,525,590 |
| 2020-10-08 | 2020-10-06 | 0.082 | 22,774,000 | -40,000 | 2.19% | 1,867,468 |
| 2020-10-07 | 2020-10-05 | 0.078 | 22,814,000 | -20,000 | 2.19% | 1,779,492 |
| 2020-09-21 | 2020-09-17 | 0.077 | 22,834,000 | -10,000 | 2.19% | 1,758,218 |
| 2020-09-10 | 2020-09-08 | 0.063 | 22,844,000 | -20,000 | 2.19% | 1,439,172 |
| 2020-07-20 | 2020-07-16 | 0.094 | 22,864,000 | -850,000 | 2.20% | 2,149,216 |
| 2020-02-11 | 2020-02-07 | 0.100 | 23,714,000 | -6,000 | 2.28% | 2,371,400 |
| 2020-01-13 | 2020-01-09 | 0.124 | 23,720,000 | +2,500,000 | 2.28% | 2,941,280 |
| 2019-12-23 | 2019-12-19 | 0.120 | 21,220,000 | +250,000 | 2.04% | 2,546,400 |
| 2019-12-18 | 2019-12-16 | 0.132 | 20,970,000 | +1,250,000 | 2.01% | 2,768,040 |
| 2019-12-13 | 2019-12-11 | 0.133 | 19,720,000 | +550,000 | 1.89% | 2,622,760 |
| 2019-12-06 | 2019-12-04 | 0.152 | 19,170,000 | +90,000 | 1.84% | 2,913,840 |
| 2019-11-27 | 2019-11-25 | 0.149 | 19,080,000 | +360,000 | 1.83% | 2,842,920 |
| 2019-05-16 | 2019-05-14 | 0.200 | 18,720,000 | +970,000 | 1.83% | 3,744,000 |
| 2019-05-14 | 2019-05-09 | 0.202 | 17,750,000 | +250,000 | 1.74% | 3,585,500 |
| 2019-05-10 | 2019-05-08 | 0.195 | 17,500,000 | +180,000 | 1.72% | 3,412,500 |
| 2019-04-26 | 2019-04-24 | 0.185 | 17,320,000 | +440,000 | 1.70% | 3,204,200 |
| 2019-04-25 | 2019-04-23 | 0.180 | 16,880,000 | +100,000 | 1.65% | 3,038,400 |
| 2019-04-24 | 2019-04-18 | 0.180 | 16,780,000 | +250,000 | 1.64% | 3,020,400 |
| 2019-04-17 | 2019-04-15 | 0.180 | 16,530,000 | +270,000 | 1.62% | 2,975,400 |
| 2019-04-16 | 2019-04-12 | 0.178 | 16,260,000 | +200,000 | 1.59% | 2,894,280 |
| 2019-04-11 | 2019-04-09 | 0.179 | 16,060,000 | +800,000 | 1.57% | 2,874,740 |
| 2019-04-10 | 2019-04-08 | 0.175 | 15,260,000 | +730,000 | 1.50% | 2,670,500 |
| 2019-04-09 | 2019-04-04 | 0.177 | 14,530,000 | +770,000 | 1.42% | 2,571,810 |
| 2019-04-08 | 2019-04-03 | 0.168 | 13,760,000 | -32,000 | 1.35% | 2,311,680 |
| 2019-02-14 | 2019-02-12 | 0.180 | 13,792,000 | -178,000 | 1.35% | 2,482,560 |
| 2018-12-10 | 2018-12-06 | 0.190 | 13,970,000 | -20,000 | 1.37% | 2,654,300 |
| 2018-09-10 | 2018-09-06 | 0.285 | 13,990,000 | +4,000 | 1.37% | 3,987,150 |
| 2018-09-07 | 2018-09-05 | 0.290 | 13,986,000 | -100,000 | 1.37% | 4,055,940 |
| 2018-09-06 | 2018-09-04 | 0.295 | 14,086,000 | +100,000 | 1.38% | 4,155,370 |
| 2018-09-03 | 2018-08-30 | 0.300 | 13,986,000 | +200,000 | 1.37% | 4,195,800 |
| 2018-08-30 | 2018-08-28 | 0.300 | 13,786,000 | +22,000 | 1.35% | 4,135,800 |
| 2018-08-28 | 2018-08-24 | 0.310 | 13,764,000 | +178,000 | 1.35% | 4,266,840 |
| 2018-08-14 | 2018-08-10 | 0.300 | 13,586,000 | +6,000 | 1.33% | 4,075,800 |
| 2018-08-08 | 2018-08-06 | 0.310 | 13,580,000 | +424,000 | 1.33% | 4,209,800 |
| 2018-08-07 | 2018-08-03 | 0.310 | 13,156,000 | -6,000 | 1.29% | 4,078,360 |
| 2018-08-01 | 2018-07-30 | 0.310 | 13,162,000 | +66,000 | 1.29% | 4,080,220 |
| 2018-07-27 | 2018-07-25 | 0.350 | 13,096,000 | -880,000 | 1.28% | 4,583,600 |
| 2018-07-26 | 2018-07-24 | 0.390 | 13,976,000 | -662,000 | 1.37% | 5,450,640 |
| 2018-07-25 | 2018-07-23 | 0.360 | 14,638,000 | -492,000 | 1.43% | 5,269,680 |
| 2018-07-23 | 2018-07-19 | 0.270 | 15,130,000 | +124,000 | 1.48% | 4,085,100 |
| 2018-07-03 | 2018-06-28 | 0.370 | 15,006,000 | -622,000 | 1.47% | 5,552,220 |
| 2018-06-29 | 2018-06-27 | 0.360 | 15,628,000 | -778,000 | 1.53% | 5,626,080 |
| 2018-06-27 | 2018-06-25 | 0.365 | 16,406,000 | -600,000 | 1.61% | 5,988,190 |
| 2018-06-26 | 2018-06-22 | 0.350 | 17,006,000 | -1,000,000 | 1.67% | 5,952,100 |
| 2018-06-22 | 2018-06-20 | 0.310 | 18,006,000 | -50,000 | 1.76% | 5,581,860 |
| 2018-05-30 | 2018-05-28 | 0.275 | 18,056,000 | +20,000 | 1.77% | 4,965,400 |
| 2018-04-23 | 2018-04-19 | 0.260 | 18,036,000 | +550,000 | 1.77% | 4,689,360 |
| 2018-04-11 | 2018-04-09 | 0.247 | 17,486,000 | +178,000 | 1.71% | 4,319,042 |
| 2018-04-10 | 2018-04-06 | 0.260 | 17,308,000 | +152,000 | 1.70% | 4,500,080 |
| 2018-04-09 | 2018-04-04 | 0.260 | 17,156,000 | +120,000 | 1.68% | 4,460,560 |
| 2018-04-04 | 2018-03-29 | 0.270 | 17,036,000 | +400,000 | 1.67% | 4,599,720 |
| 2018-04-03 | 2018-03-28 | 0.275 | 16,636,000 | +150,000 | 1.63% | 4,574,900 |
| 2018-03-26 | 2018-03-22 | 0.290 | 16,486,000 | -100,000 | 1.62% | 4,780,940 |
| 2018-03-21 | 2018-03-19 | 0.305 | 16,586,000 | +100,000 | 1.63% | 5,058,730 |
| 2018-03-20 | 2018-03-16 | 0.295 | 16,486,000 | +3,526,000 | 1.62% | 4,863,370 |
| 2018-03-19 | 2018-03-15 | 0.285 | 12,960,000 | +494,000 | 1.27% | 3,693,600 |
| 2018-03-16 | 2018-03-14 | 0.290 | 12,466,000 | +320,000 | 1.22% | 3,615,140 |
| 2018-03-14 | 2018-03-12 | 0.285 | 12,146,000 | +560,000 | 1.19% | 3,461,610 |
| 2018-03-13 | 2018-03-09 | 0.290 | 11,586,000 | +10,000 | 1.14% | 3,359,940 |
| 2018-03-12 | 2018-03-08 | 0.305 | 11,576,000 | +100,000 | 1.13% | 3,530,680 |
| 2018-03-09 | 2018-03-07 | 0.270 | 11,476,000 | +104,000 | 1.12% | 3,098,520 |
| 2018-02-22 | 2018-02-20 | 0.280 | 11,372,000 | -130,000 | 1.11% | 3,184,160 |
| 2018-02-09 | 2018-02-07 | 0.305 | 11,502,000 | -228,000 | 1.13% | 3,508,110 |
| 2018-01-19 | 2018-01-17 | 0.435 | 11,730,000 | -22,000 | 1.15% | 5,102,550 |
| 2018-01-17 | 2018-01-15 | 0.425 | 11,752,000 | -200,000 | 1.15% | 4,994,600 |
| 2018-01-09 | 2018-01-05 | 0.375 | 11,952,000 | +10,000 | 1.17% | 4,482,000 |
| 2017-11-09 | 2017-11-07 | 0.495 | 11,942,000 | +96,000 | 1.17% | 5,911,290 |
| 2017-11-07 | 2017-11-03 | 0.510 | 11,846,000 | +10,000 | 1.16% | 6,041,460 |
| 2017-11-06 | 2017-11-02 | 0.500 | 11,836,000 | +68,000 | 1.16% | 5,918,000 |
| 2017-11-02 | 2017-10-31 | 0.500 | 11,768,000 | +226,000 | 1.15% | 5,884,000 |
| 2017-11-01 | 2017-10-30 | 0.500 | 11,542,000 | +50,000 | 1.13% | 5,771,000 |
| 2017-10-30 | 2017-10-26 | 0.520 | 11,492,000 | -214,000 | 1.13% | 5,975,840 |
| 2017-10-18 | 2017-10-16 | 0.620 | 11,706,000 | -46,000 | 1.15% | 7,257,720 |
| 2017-10-17 | 2017-10-13 | 0.600 | 11,752,000 | +26,000 | 1.15% | 7,051,200 |
| 2017-10-04 | 2017-09-29 | 0.500 | 11,726,000 | -260,000 | 1.15% | 5,863,000 |
| 2017-09-25 | 2017-09-21 | 0.500 | 11,986,000 | -160,000 | 1.17% | 5,993,000 |
| 2017-08-31 | 2017-08-29 | 0.530 | 12,146,000 | +80,000 | 1.19% | 6,437,380 |
| 2017-08-30 | 2017-08-28 | 0.520 | 12,066,000 | -60,000 | 1.18% | 6,274,320 |
| 2017-08-28 | 2017-08-24 | 0.485 | 12,126,000 | -10,000 | 1.19% | 5,881,110 |
| 2017-08-25 | 2017-08-22 | 0.455 | 12,136,000 | -4,000 | 1.19% | 5,521,880 |
| 2017-08-24 | 2017-08-21 | 0.435 | 12,140,000 | +32,000 | 1.19% | 5,280,900 |
| 2017-08-22 | 2017-08-18 | 0.480 | 12,108,000 | +172,000 | 1.19% | 5,811,840 |
| 2017-08-21 | 2017-08-17 | 0.480 | 11,936,000 | +54,000 | 1.17% | 5,729,280 |
| 2017-08-03 | 2017-08-01 | 0.370 | 11,882,000 | -300,000 | 1.16% | 4,396,340 |
| 2017-07-24 | 2017-07-20 | 0.390 | 12,182,000 | +300,000 | 1.19% | 4,750,980 |
| 2017-07-17 | 2017-07-13 | 0.355 | 11,882,000 | -100,000 | 1.16% | 4,218,110 |
| 2017-07-13 | 2017-07-11 | 0.375 | 11,982,000 | -280,000 | 1.17% | 4,493,250 |
| 2017-07-12 | 2017-07-10 | 0.365 | 12,262,000 | +500,000 | 1.20% | 4,475,630 |
| 2017-07-06 | 2017-07-04 | 0.380 | 11,762,000 | -10,000 | 1.15% | 4,469,560 |
| 2017-07-05 | 2017-07-03 | 0.380 | 11,772,000 | +100,000 | 1.15% | 4,473,360 |
| 2017-06-16 | 2017-06-14 | 0.401 | 11,672,000 | +175,080 | 1.14% | 4,680,650 |
| 2017-06-13 | 2017-06-09 | 0.421 | 11,496,920 | -9,850 | 1.14% | 4,843,880 |
| 2017-06-02 | 2017-05-31 | 0.396 | 11,506,770 | +492,500 | 1.14% | 4,555,980 |
| 2017-05-31 | 2017-05-26 | 0.391 | 11,014,270 | +1,034,250 | 1.10% | 4,305,070 |
| 2017-05-18 | 2017-05-16 | 0.406 | 9,980,020 | +295,500 | 0.99% | 4,052,800 |
| 2017-05-15 | 2017-05-11 | 0.401 | 9,684,520 | -157,600 | 0.96% | 3,883,640 |
| 2017-04-20 | 2017-04-18 | 0.442 | 9,842,120 | +295,500 | 0.98% | 4,346,520 |
| 2017-04-11 | 2017-04-07 | 0.467 | 9,546,620 | -98,500 | 0.95% | 4,458,320 |
| 2017-04-10 | 2017-04-06 | 0.467 | 9,645,120 | +591,000 | 0.96% | 4,504,320 |
| 2017-04-07 | 2017-04-05 | 0.452 | 9,054,120 | +376,270 | 0.90% | 4,090,440 |
| 2017-04-06 | 2017-04-03 | 0.492 | 8,677,850 | +1,694,200 | 0.86% | 4,272,850 |
| 2017-04-05 | 2017-03-31 | 0.569 | 6,983,650 | +1,046,070 | 0.69% | 3,970,400 |
| 2017-04-03 | 2017-03-30 | 0.579 | 5,937,580 | +163,510 | 0.59% | 3,435,960 |
| 2017-03-31 | 2017-03-29 | 0.609 | 5,774,070 | +267,920 | 0.57% | 3,517,200 |
| 2017-03-28 | 2017-03-24 | 0.650 | 5,506,150 | -492,500 | 0.55% | 3,577,600 |
| 2017-03-23 | 2017-03-21 | 0.680 | 5,998,650 | +778,150 | 0.60% | 4,080,300 |
| 2017-03-22 | 2017-03-20 | 0.629 | 5,220,500 | +41,370 | 0.52% | 3,286,000 |
| 2017-03-20 | 2017-03-16 | 0.640 | 5,179,130 | +453,100 | 0.52% | 3,312,540 |
| 2017-03-16 | 2017-03-14 | 0.640 | 4,726,030 | -23,640 | 0.47% | 3,022,740 |
| 2017-03-10 | 2017-03-08 | 0.670 | 4,749,670 | +3,940 | 0.47% | 3,182,520 |
| 2017-03-09 | 2017-03-07 | 0.660 | 4,745,730 | +5,910 | 0.47% | 3,131,700 |
| 2017-03-06 | 2017-03-02 | 0.680 | 4,739,820 | +23,640 | 0.47% | 3,224,040 |
| 2017-02-24 | 2017-02-22 | 0.690 | 4,716,180 | -9,850 | 0.47% | 3,255,840 |
| 2017-02-22 | 2017-02-20 | 0.670 | 4,726,030 | +7,880 | 0.47% | 3,166,680 |
| 2017-02-10 | 2017-02-08 | 0.660 | 4,718,150 | -197,000 | 0.47% | 3,113,500 |
| 2017-02-08 | 2017-02-06 | 0.660 | 4,915,150 | -68,950 | 0.49% | 3,243,500 |
| 2017-02-01 | 2017-01-25 | 0.640 | 4,984,100 | +216,700 | 0.50% | 3,187,800 |
| 2017-01-20 | 2017-01-18 | 0.609 | 4,767,400 | +139,870 | 0.47% | 2,904,000 |
| 2017-01-03 | 2016-12-29 | 0.569 | 4,627,530 | -78,800 | 0.46% | 2,630,880 |
| 2016-12-30 | 2016-12-28 | 0.569 | 4,706,330 | -98,500 | 0.47% | 2,675,680 |
| 2016-12-29 | 2016-12-23 | 0.579 | 4,804,830 | -49,250 | 0.48% | 2,780,460 |
| 2016-12-23 | 2016-12-21 | 0.599 | 4,854,080 | -102,440 | 0.48% | 2,907,520 |
| 2016-12-21 | 2016-12-19 | 0.599 | 4,956,520 | -53,190 | 0.49% | 2,968,880 |
| 2016-12-20 | 2016-12-16 | 0.619 | 5,009,710 | -9,850 | 0.50% | 3,102,460 |
| 2016-12-15 | 2016-12-13 | 0.660 | 5,019,560 | -1,970 | 0.50% | 3,312,400 |
| 2016-12-02 | 2016-11-30 | 0.680 | 5,021,530 | +135,930 | 0.50% | 3,415,660 |
| 2016-12-01 | 2016-11-29 | 0.660 | 4,885,600 | +15,760 | 0.49% | 3,224,000 |
| 2016-11-30 | 2016-11-28 | 0.690 | 4,869,840 | +9,850 | 0.48% | 3,361,920 |
| 2016-11-14 | 2016-11-10 | 0.721 | 4,859,990 | +65,010 | 0.48% | 3,503,140 |
| 2016-11-10 | 2016-11-08 | 0.741 | 4,794,980 | +15,760 | 0.48% | 3,553,640 |
| 2016-11-08 | 2016-11-04 | 0.761 | 4,779,220 | +15,760 | 0.48% | 3,639,000 |
| 2016-11-07 | 2016-11-03 | 0.772 | 4,763,460 | +78,800 | 0.47% | 3,675,360 |
| 2016-11-04 | 2016-11-02 | 0.792 | 4,684,660 | +78,800 | 0.47% | 3,709,680 |
| 2016-10-31 | 2016-10-27 | 0.802 | 4,605,860 | -11,820 | 0.46% | 3,694,040 |
| 2016-10-28 | 2016-10-26 | 0.812 | 4,617,680 | +161,540 | 0.46% | 3,750,400 |
| 2016-10-27 | 2016-10-25 | 0.822 | 4,456,140 | -401,880 | 0.44% | 3,664,440 |
| 2016-10-26 | 2016-10-24 | 0.812 | 4,858,020 | -1,970 | 0.48% | 3,945,600 |
| 2016-10-25 | 2016-10-20 | 0.792 | 4,859,990 | -5,910 | 0.48% | 3,848,520 |
| 2016-10-18 | 2016-10-14 | 0.812 | 4,865,900 | +157,600 | 0.48% | 3,952,000 |
| 2016-10-17 | 2016-10-13 | 0.832 | 4,708,300 | -98,500 | 0.47% | 3,919,600 |
| 2016-10-14 | 2016-10-12 | 0.822 | 4,806,800 | +19,700 | 0.48% | 3,952,800 |
| 2016-10-13 | 2016-10-11 | 0.822 | 4,787,100 | +21,670 | 0.48% | 3,936,600 |
| 2016-10-12 | 2016-10-07 | 0.873 | 4,765,430 | -70,920 | 0.47% | 4,160,680 |
| 2016-10-11 | 2016-10-06 | 0.853 | 4,836,350 | -53,190 | 0.48% | 4,124,400 |
| 2016-10-07 | 2016-10-05 | 0.772 | 4,889,540 | +63,040 | 0.49% | 3,772,640 |
| 2016-10-06 | 2016-10-04 | 0.802 | 4,826,500 | -295,500 | 0.48% | 3,871,000 |
| 2016-09-27 | 2016-09-23 | 0.711 | 5,122,000 | -1,861,650 | 0.52% | 3,640,000 |
| 2016-09-22 | 2016-09-20 | 0.640 | 6,983,650 | -108,350 | 0.70% | 4,466,700 |
| 2016-09-13 | 2016-09-09 | 0.670 | 7,092,000 | -423,550 | 0.71% | 4,752,000 |
| 2016-09-12 | 2016-09-08 | 0.660 | 7,515,550 | -72,890 | 0.76% | 4,959,500 |
| 2016-09-08 | 2016-09-06 | 0.599 | 7,588,440 | +98,500 | 0.76% | 4,545,360 |
| 2016-09-07 | 2016-09-05 | 0.619 | 7,489,940 | +63,040 | 0.75% | 4,638,440 |
| 2016-08-25 | 2016-08-23 | 0.589 | 7,426,900 | -7,880 | 0.75% | 4,373,200 |
| 2016-08-18 | 2016-08-16 | 0.640 | 7,434,780 | -23,640 | 0.75% | 4,755,240 |
| 2016-08-17 | 2016-08-15 | 0.660 | 7,458,420 | -23,640 | 0.75% | 4,921,800 |
| 2016-08-16 | 2016-08-12 | 0.609 | 7,482,060 | -72,890 | 0.75% | 4,557,600 |
| 2016-08-15 | 2016-08-11 | 0.569 | 7,554,950 | -9,850 | 0.76% | 4,295,200 |
| 2016-08-11 | 2016-08-09 | 0.508 | 7,564,800 | +147,750 | 0.76% | 3,840,000 |
| 2016-07-26 | 2016-07-22 | 0.508 | 7,417,050 | -165,480 | 0.75% | 3,765,000 |
| 2016-07-25 | 2016-07-21 | 0.508 | 7,582,530 | +401,880 | 0.76% | 3,849,000 |
| 2016-07-19 | 2016-07-15 | 0.508 | 7,180,650 | +19,700 | 0.72% | 3,645,000 |
| 2016-07-18 | 2016-07-14 | 0.492 | 7,160,950 | -5,910 | 0.72% | 3,525,950 |
| 2016-07-12 | 2016-07-08 | 0.487 | 7,166,860 | +9,850 | 0.72% | 3,492,480 |
| 2016-07-08 | 2016-07-06 | 0.487 | 7,157,010 | +295,500 | 0.72% | 3,487,680 |
| 2016-07-07 | 2016-07-05 | 0.487 | 6,861,510 | +155,630 | 0.69% | 3,343,680 |
| 2016-07-05 | 2016-06-30 | 0.518 | 6,705,880 | -59,100 | 0.68% | 3,472,080 |
| 2016-07-04 | 2016-06-29 | 0.528 | 6,764,980 | +82,740 | 0.68% | 3,571,360 |
| 2016-06-28 | 2016-06-24 | 0.528 | 6,682,240 | +459,010 | 0.67% | 3,527,680 |
| 2016-06-27 | 2016-06-23 | 0.558 | 6,223,230 | +147,750 | 0.63% | 3,474,900 |
| 2016-06-23 | 2016-06-21 | 0.558 | 6,075,480 | +9,850 | 0.61% | 3,392,400 |
| 2016-06-17 | 2016-06-15 | 0.558 | 6,065,630 | +98,500 | 0.61% | 3,386,900 |
| 2016-06-10 | 2016-06-07 | 0.626 | 5,967,130 | +59,671 | 0.60% | 3,732,707 |
| 2016-06-03 | 2016-06-01 | 0.595 | 5,907,459 | -70,211 | 0.60% | 3,513,640 |
| 2016-05-31 | 2016-05-27 | 0.574 | 5,977,670 | +325,701 | 0.61% | 3,432,800 |
| 2016-05-26 | 2016-05-24 | 0.656 | 5,651,969 | +48,757 | 0.57% | 3,709,440 |
| 2016-05-23 | 2016-05-19 | 0.667 | 5,603,212 | +97,515 | 0.57% | 3,734,900 |
| 2016-05-17 | 2016-05-13 | 0.718 | 5,505,697 | +27,304 | 0.56% | 3,952,200 |
| 2016-05-10 | 2016-05-06 | 0.769 | 5,478,393 | -5,851 | 0.56% | 4,213,500 |
| 2016-05-03 | 2016-04-28 | 0.718 | 5,484,244 | +265,241 | 0.56% | 3,936,800 |
| 2016-04-28 | 2016-04-26 | 0.718 | 5,219,003 | +56,559 | 0.54% | 3,746,400 |
| 2016-04-26 | 2016-04-22 | 0.769 | 5,162,444 | +48,757 | 0.53% | 3,970,500 |
| 2016-04-25 | 2016-04-21 | 0.800 | 5,113,687 | -29,254 | 0.52% | 4,090,320 |
| 2016-04-22 | 2016-04-20 | 0.800 | 5,142,941 | -107,267 | 0.53% | 4,113,720 |
| 2016-04-21 | 2016-04-19 | 0.831 | 5,250,208 | -152,123 | 0.54% | 4,361,040 |
| 2016-04-18 | 2016-04-14 | 0.667 | 5,402,331 | +146,272 | 0.55% | 3,601,000 |
| 2016-04-15 | 2016-04-13 | 0.697 | 5,256,059 | +126,770 | 0.54% | 3,665,200 |
| 2016-04-13 | 2016-04-11 | 0.749 | 5,129,289 | +7,801 | 0.53% | 3,839,800 |
| 2016-04-07 | 2016-04-05 | 0.769 | 5,121,488 | +87,764 | 0.53% | 3,939,000 |
| 2016-04-06 | 2016-04-01 | 0.759 | 5,033,724 | +58,509 | 0.52% | 3,819,880 |
| 2016-04-05 | 2016-03-31 | 0.820 | 4,975,215 | +85,813 | 0.51% | 4,081,600 |
| 2016-03-16 | 2016-03-14 | 0.779 | 4,889,402 | -1,950 | 0.50% | 3,810,640 |
| 2016-03-08 | 2016-03-04 | 0.779 | 4,891,352 | -48,758 | 0.50% | 3,812,160 |
| 2016-03-07 | 2016-03-03 | 0.728 | 4,940,110 | +97,515 | 0.51% | 3,596,860 |
| 2016-03-04 | 2016-03-02 | 0.728 | 4,842,595 | +97,515 | 0.50% | 3,525,860 |
| 2016-03-03 | 2016-03-01 | 0.779 | 4,745,080 | -97,515 | 0.49% | 3,698,160 |
| 2016-02-25 | 2016-02-23 | 0.902 | 4,842,595 | -198,931 | 0.50% | 4,370,080 |
| 2016-02-24 | 2016-02-22 | 0.923 | 5,041,526 | +54,609 | 0.52% | 4,653,000 |
| 2016-02-22 | 2016-02-18 | 0.831 | 4,986,917 | +23,403 | 0.51% | 4,142,340 |
| 2016-02-12 | 2016-02-05 | 0.861 | 4,963,514 | +9,752 | 0.51% | 4,275,600 |
| 2016-02-05 | 2016-02-03 | 0.841 | 4,953,762 | +9,751 | 0.51% | 4,165,600 |
| 2016-02-01 | 2016-01-28 | 0.861 | 4,944,011 | -48,757 | 0.51% | 4,258,800 |
| 2016-01-22 | 2016-01-20 | 0.902 | 4,992,768 | +9,751 | 0.51% | 4,505,600 |
| 2016-01-20 | 2016-01-18 | 0.913 | 4,983,017 | +97,515 | 0.51% | 4,547,900 |
| 2016-01-11 | 2016-01-07 | 1.046 | 4,885,502 | -122,868 | 0.50% | 5,110,201 |
| 2016-01-08 | 2016-01-06 | 1.067 | 5,008,370 | +56,558 | 0.51% | 5,341,440 |
| 2016-01-07 | 2016-01-05 | 1.087 | 4,951,812 | +117,018 | 0.51% | 5,382,680 |
| 2016-01-05 | 2015-12-31 | 1.149 | 4,834,794 | +156,024 | 0.50% | 5,552,960 |
| 2015-12-30 | 2015-12-28 | 1.149 | 4,678,770 | -11,702 | 0.48% | 5,373,760 |
| 2015-12-29 | 2015-12-24 | 1.210 | 4,690,472 | -117,018 | 0.48% | 5,675,801 |
| 2015-12-28 | 2015-12-22 | 1.159 | 4,807,490 | -19,503 | 0.49% | 5,570,901 |
| 2015-12-23 | 2015-12-21 | 1.179 | 4,826,993 | -15,602 | 0.50% | 5,692,501 |
| 2015-12-21 | 2015-12-17 | 1.108 | 4,842,595 | +220,384 | 0.50% | 5,363,280 |
| 2015-12-18 | 2015-12-16 | 1.169 | 4,622,211 | -40,956 | 0.47% | 5,403,600 |
| 2015-12-15 | 2015-12-11 | 1.056 | 4,663,167 | +39,006 | 0.48% | 4,925,460 |
| 2015-12-14 | 2015-12-10 | 1.087 | 4,624,161 | +210,632 | 0.47% | 5,026,520 |
| 2015-12-11 | 2015-12-09 | 1.169 | 4,413,529 | -87,763 | 0.45% | 5,159,640 |
| 2015-12-10 | 2015-12-08 | 1.138 | 4,501,292 | +97,515 | 0.46% | 5,123,760 |
| 2015-12-09 | 2015-12-07 | 1.190 | 4,403,777 | +136,521 | 0.45% | 5,238,560 |
| 2015-12-08 | 2015-12-04 | 1.220 | 4,267,256 | +29,254 | 0.44% | 5,207,440 |
| 2015-12-07 | 2015-12-03 | 1.272 | 4,238,002 | +87,764 | 0.43% | 5,389,040 |
| 2015-12-03 | 2015-12-01 | 1.343 | 4,150,238 | +46,807 | 0.43% | 5,575,359 |
| 2015-11-30 | 2015-11-26 | 1.436 | 4,103,431 | +46,807 | 0.42% | 5,891,200 |
| 2015-11-25 | 2015-11-23 | 1.425 | 4,056,624 | +99,465 | 0.42% | 5,782,400 |
| 2015-11-12 | 2015-11-10 | 1.507 | 3,957,159 | +7,801 | 0.41% | 5,965,260 |
| 2015-11-06 | 2015-11-04 | 1.538 | 3,949,358 | -105,316 | 0.41% | 6,075,001 |
| 2015-10-30 | 2015-10-28 | 1.395 | 4,054,674 | +29,255 | 0.42% | 5,654,880 |
| 2015-10-29 | 2015-10-27 | 1.384 | 4,025,419 | +39,006 | 0.41% | 5,572,800 |
| 2015-10-28 | 2015-10-26 | 1.415 | 3,986,413 | +93,614 | 0.41% | 5,641,440 |
| 2015-10-27 | 2015-10-23 | 1.477 | 3,892,799 | +15,603 | 0.40% | 5,748,480 |
| 2015-10-26 | 2015-10-22 | 1.415 | 3,877,196 | +35,105 | 0.40% | 5,486,879 |
| 2015-10-23 | 2015-10-20 | 1.456 | 3,842,091 | +62,410 | 0.39% | 5,594,800 |
| 2015-10-20 | 2015-10-16 | 1.559 | 3,779,681 | +7,801 | 0.39% | 5,891,519 |
| 2015-10-19 | 2015-10-15 | 1.497 | 3,771,880 | +23,403 | 0.39% | 5,647,280 |
| 2015-10-16 | 2015-10-14 | 1.436 | 3,748,477 | +9,752 | 0.38% | 5,381,601 |
| 2015-10-09 | 2015-10-07 | 1.579 | 3,738,725 | -3,901 | 0.38% | 5,904,360 |
| 2015-10-02 | 2015-09-29 | 1.395 | 3,742,626 | -3,900 | 0.38% | 5,219,680 |
| 2015-09-29 | 2015-09-24 | 1.292 | 3,746,526 | +19,503 | 0.38% | 4,840,920 |
| 2015-09-22 | 2015-09-18 | 1.323 | 3,727,023 | -58,509 | 0.38% | 4,930,380 |
| 2015-09-21 | 2015-09-17 | 1.251 | 3,785,532 | +58,509 | 0.39% | 4,736,040 |
| 2015-09-18 | 2015-09-16 | 1.343 | 3,727,023 | -11,702 | 0.38% | 5,006,820 |
| 2015-09-17 | 2015-09-15 | 1.251 | 3,738,725 | +29,254 | 0.38% | 4,677,480 |
| 2015-09-16 | 2015-09-14 | 1.302 | 3,709,471 | +19,503 | 0.38% | 4,831,081 |
| 2015-09-15 | 2015-09-11 | 1.364 | 3,689,968 | +29,255 | 0.38% | 5,032,721 |
| 2015-08-31 | 2015-08-27 | 1.343 | 3,660,713 | +31,205 | 0.38% | 4,917,740 |
| 2015-08-28 | 2015-08-26 | 1.333 | 3,629,508 | +3,900 | 0.37% | 4,838,600 |
| 2015-08-13 | 2015-08-11 | 1.743 | 3,625,608 | +9,752 | 0.37% | 6,320,601 |
| 2015-08-12 | 2015-08-10 | 1.805 | 3,615,856 | +3,900 | 0.37% | 6,526,080 |
| 2015-08-11 | 2015-08-07 | 1.877 | 3,611,956 | +35,106 | 0.37% | 6,778,321 |
| 2015-08-10 | 2015-08-06 | 1.795 | 3,576,850 | +31,205 | 0.37% | 6,419,000 |
| 2015-08-07 | 2015-08-05 | 1.795 | 3,545,645 | -33,156 | 0.36% | 6,362,999 |
| 2015-08-06 | 2015-08-04 | 1.723 | 3,578,801 | -132,620 | 0.37% | 6,165,601 |
| 2015-08-05 | 2015-08-03 | 1.518 | 3,711,421 | -101,416 | 0.38% | 5,632,880 |
| 2015-08-03 | 2015-07-30 | 1.651 | 3,812,837 | +25,354 | 0.39% | 6,295,101 |
| 2015-07-31 | 2015-07-29 | 1.723 | 3,787,483 | -13,652 | 0.39% | 6,525,121 |
| 2015-07-30 | 2015-07-28 | 1.631 | 3,801,135 | +204,782 | 0.39% | 6,197,820 |
| 2015-07-29 | 2015-07-27 | 1.682 | 3,596,353 | -237,937 | 0.37% | 6,048,320 |
| 2015-07-28 | 2015-07-24 | 1.979 | 3,834,290 | -11,702 | 0.39% | 7,588,760 |
| 2015-07-27 | 2015-07-23 | 1.959 | 3,845,992 | +29,255 | 0.39% | 7,533,041 |
| 2015-07-23 | 2015-07-21 | 2.123 | 3,816,737 | -15,603 | 0.39% | 8,101,980 |
| 2015-07-22 | 2015-07-20 | 2.092 | 3,832,340 | +15,603 | 0.39% | 8,017,201 |
| 2015-07-21 | 2015-07-17 | 2.133 | 3,816,737 | +19,503 | 0.39% | 8,141,120 |
| 2015-07-20 | 2015-07-16 | 2.041 | 3,797,234 | +232,086 | 0.39% | 7,749,060 |
| 2015-07-16 | 2015-07-14 | 2.256 | 3,565,148 | -214,533 | 0.37% | 8,043,199 |
| 2015-07-14 | 2015-07-10 | 2.184 | 3,779,681 | +622,145 | 0.39% | 8,255,879 |
| 2015-07-13 | 2015-07-09 | 1.815 | 3,157,536 | -169,676 | 0.32% | 5,731,261 |
| 2015-07-10 | 2015-07-08 | 1.220 | 3,327,212 | -442,718 | 0.34% | 4,060,280 |
| 2015-07-09 | 2015-07-07 | 1.251 | 3,769,930 | -257,440 | 0.39% | 4,716,520 |
| 2015-07-08 | 2015-07-06 | 1.723 | 4,027,370 | -52,658 | 0.41% | 6,938,401 |
| 2015-07-07 | 2015-07-03 | 2.082 | 4,080,028 | -31,204 | 0.42% | 8,493,521 |
| 2015-07-06 | 2015-07-02 | 2.225 | 4,111,232 | -243,788 | 0.42% | 9,148,719 |
| 2015-07-03 | 2015-06-30 | 2.297 | 4,355,020 | +228,185 | 0.45% | 10,003,840 |
| 2015-07-02 | 2015-06-29 | 2.143 | 4,126,835 | -115,068 | 0.42% | 8,844,880 |
| 2015-06-30 | 2015-06-26 | 2.430 | 4,241,903 | +19,503 | 0.44% | 10,309,501 |
| 2015-06-29 | 2015-06-25 | 2.646 | 4,222,400 | -27,304 | 0.43% | 11,171,401 |
| 2015-06-26 | 2015-06-24 | 2.769 | 4,249,704 | +288,645 | 0.44% | 11,766,601 |
| 2015-06-25 | 2015-06-23 | 2.707 | 3,961,059 | +21,453 | 0.41% | 10,723,679 |
| 2015-06-24 | 2015-06-22 | 2.656 | 3,939,606 | +7,801 | 0.40% | 10,463,600 |
| 2015-06-23 | 2015-06-19 | 2.697 | 3,931,805 | -241,837 | 0.40% | 10,604,161 |
| 2015-06-22 | 2015-06-18 | 2.861 | 4,173,642 | -274,992 | 0.43% | 11,941,200 |
| 2015-06-19 | 2015-06-17 | 2.912 | 4,448,634 | +62,409 | 0.46% | 12,954,030 |
| 2015-06-18 | 2015-06-16 | 2.912 | 4,386,225 | +13,016 | 0.45% | 12,772,301 |
| 2015-06-16 | 2015-06-12 | 3.162 | 4,373,209 | +184,621 | 0.45% | 13,825,919 |
| 2015-06-15 | 2015-06-11 | 3.099 | 4,188,588 | -82,695 | 0.44% | 12,980,879 |
| 2015-06-12 | 2015-06-10 | 2.954 | 4,271,283 | -3,846 | 0.44% | 12,615,280 |
| 2015-06-11 | 2015-06-09 | 3.068 | 4,275,129 | +644,250 | 0.44% | 13,115,699 |
| 2015-06-10 | 2015-06-08 | 3.307 | 3,630,879 | -123,081 | 0.38% | 12,007,680 |
| 2015-06-09 | 2015-06-05 | 3.432 | 3,753,960 | +38,463 | 0.39% | 12,883,201 |
| 2015-06-08 | 2015-06-04 | 3.619 | 3,715,497 | -59,617 | 0.39% | 13,446,720 |
| 2015-06-05 | 2015-06-03 | 3.671 | 3,775,114 | +353,857 | 0.39% | 13,858,779 |
| 2015-06-04 | 2015-06-02 | 3.640 | 3,421,257 | +607,710 | 0.36% | 12,452,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 2,813,547 | +248,085 | 0.29% | 9,948,401 |
| 2015-06-01 | 2015-05-28 | 2.964 | 2,565,462 | +86,541 | 0.27% | 7,603,799 |
| 2015-05-29 | 2015-05-27 | 2.974 | 2,478,921 | -378,858 | 0.26% | 7,373,080 |
| 2015-05-28 | 2015-05-26 | 3.058 | 2,857,779 | -209,621 | 0.30% | 8,737,681 |
| 2015-05-26 | 2015-05-21 | 3.068 | 3,067,400 | -15,386 | 0.32% | 9,410,498 |
| 2015-05-22 | 2015-05-20 | 3.162 | 3,082,786 | +138,466 | 0.32% | 9,746,241 |
| 2015-05-21 | 2015-05-19 | 3.026 | 2,944,320 | +230,776 | 0.31% | 8,910,420 |
| 2015-05-19 | 2015-05-15 | 2.610 | 2,713,544 | +32,694 | 0.28% | 7,083,221 |
| 2015-05-18 | 2015-05-14 | 2.475 | 2,680,850 | +5,769 | 0.28% | 6,635,439 |
| 2015-05-15 | 2015-05-13 | 2.610 | 2,675,081 | +7,693 | 0.28% | 6,982,820 |
| 2015-05-14 | 2015-05-12 | 2.610 | 2,667,388 | +23,077 | 0.28% | 6,962,739 |
| 2015-05-13 | 2015-05-11 | 2.631 | 2,644,311 | +11,539 | 0.28% | 6,957,501 |
| 2015-05-12 | 2015-05-08 | 2.506 | 2,632,772 | +30,770 | 0.27% | 6,598,580 |
| 2015-05-11 | 2015-05-07 | 2.496 | 2,602,002 | +51,925 | 0.27% | 6,494,400 |
| 2015-05-08 | 2015-05-06 | 2.579 | 2,550,077 | +5,769 | 0.27% | 6,576,960 |
| 2015-05-07 | 2015-05-05 | 2.714 | 2,544,308 | -13,462 | 0.26% | 6,906,061 |
| 2015-05-06 | 2015-05-04 | 2.870 | 2,557,770 | +230,777 | 0.27% | 7,341,601 |
| 2015-05-05 | 2015-04-30 | 2.725 | 2,326,993 | -42,309 | 0.24% | 6,340,399 |
| 2015-05-04 | 2015-04-29 | 2.309 | 2,369,302 | -50,002 | 0.25% | 5,470,079 |
| 2015-04-30 | 2015-04-28 | 2.288 | 2,419,304 | +250,008 | 0.25% | 5,535,200 |
| 2015-04-29 | 2015-04-27 | 2.246 | 2,169,296 | -30,771 | 0.23% | 4,872,959 |
| 2015-04-28 | 2015-04-24 | 2.205 | 2,200,067 | +7,693 | 0.23% | 4,850,561 |
| 2015-04-27 | 2015-04-23 | 2.298 | 2,192,374 | -57,694 | 0.23% | 5,038,800 |
| 2015-04-24 | 2015-04-22 | 2.205 | 2,250,068 | +117,311 | 0.23% | 4,960,800 |
| 2015-04-22 | 2015-04-20 | 2.080 | 2,132,757 | -244,238 | 0.22% | 4,436,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 2,376,995 | +71,156 | 0.25% | 5,166,480 |
| 2015-04-17 | 2015-04-15 | 2.382 | 2,305,839 | +244,238 | 0.24% | 5,491,420 |
| 2015-04-16 | 2015-04-14 | 2.475 | 2,061,601 | +42,309 | 0.21% | 5,102,720 |
| 2015-04-15 | 2015-04-13 | 2.600 | 2,019,292 | -298,086 | 0.21% | 5,250,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 2,317,378 | +353,857 | 0.24% | 5,133,300 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,963,521 | -28,847 | 0.20% | 3,757,280 |
| 2015-04-10 | 2015-04-08 | 2.080 | 1,992,368 | +21,155 | 0.21% | 4,144,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 1,971,213 | +186,544 | 0.20% | 3,792,499 |
| 2015-04-08 | 2015-04-01 | 1.674 | 1,784,669 | +119,234 | 0.19% | 2,988,159 |
| 2015-04-02 | 2015-03-31 | 1.664 | 1,665,435 | +100,003 | 0.17% | 2,771,200 |
| 2015-04-01 | 2015-03-30 | 1.758 | 1,565,432 | +50,002 | 0.16% | 2,751,320 |
| 2015-03-27 | 2015-03-25 | 1.477 | 1,515,430 | +321,163 | 0.16% | 2,237,919 |
| 2015-03-26 | 2015-03-24 | 1.518 | 1,194,267 | +92,311 | 0.12% | 1,813,320 |
| 2015-03-25 | 2015-03-23 | 1.602 | 1,101,956 | +67,309 | 0.11% | 1,764,839 |
| 2015-03-24 | 2015-03-20 | 1.550 | 1,034,647 | +7,693 | 0.11% | 1,603,240 |
| 2015-03-05 | 2015-03-03 | 1.258 | 1,026,954 | -9,616 | 0.11% | 1,292,280 |
| 2015-03-04 | 2015-03-02 | 1.206 | 1,036,570 | -17,308 | 0.11% | 1,250,480 |
| 2015-03-02 | 2015-02-26 | 1.154 | 1,053,878 | +7,693 | 0.11% | 1,216,560 |
| 2015-02-25 | 2015-02-23 | 1.144 | 1,046,185 | +9,615 | 0.11% | 1,196,799 |
| 2015-02-24 | 2015-02-18 | 1.196 | 1,036,570 | +19,232 | 0.11% | 1,239,700 |
| 2015-02-13 | 2015-02-11 | 1.206 | 1,017,338 | +11,538 | 0.11% | 1,227,279 |
| 2015-02-11 | 2015-02-09 | 1.217 | 1,005,800 | +36,540 | 0.10% | 1,223,820 |
| 2015-02-10 | 2015-02-06 | 1.279 | 969,260 | +36,539 | 0.10% | 1,239,840 |
| 2015-02-09 | 2015-02-05 | 1.321 | 932,721 | +30,771 | 0.10% | 1,231,901 |
| 2015-02-06 | 2015-02-04 | 1.310 | 901,950 | +130,773 | 0.09% | 1,181,880 |
| 2015-02-03 | 2015-01-30 | 1.404 | 771,177 | +42,309 | 0.08% | 1,082,700 |
| 2015-02-02 | 2015-01-29 | 1.352 | 728,868 | +28,847 | 0.08% | 985,400 |
| 2015-01-30 | 2015-01-28 | 1.373 | 700,021 | +148,081 | 0.07% | 960,960 |
| 2015-01-29 | 2015-01-27 | 1.310 | 551,940 | +40,386 | 0.06% | 723,240 |
| 2015-01-28 | 2015-01-26 | 1.310 | 511,554 | +192,314 | 0.05% | 670,320 |
| 2015-01-22 | 2015-01-20 | 1.248 | 319,240 | +1,923 | 0.03% | 398,399 |
| 2015-01-21 | 2015-01-19 | 1.206 | 317,317 | +19,231 | 0.03% | 382,800 |
| 2015-01-14 | 2015-01-12 | 1.269 | 298,086 | +28,847 | 0.03% | 378,200 |
| 2015-01-08 | 2015-01-06 | 1.227 | 269,239 | +3,846 | 0.03% | 330,400 |
| 2015-01-07 | 2015-01-05 | 1.227 | 265,393 | +36,540 | 0.03% | 325,680 |
| 2015-01-05 | 2014-12-31 | 1.238 | 228,853 | +90,387 | 0.02% | 283,220 |
| 2015-01-02 | 2014-12-29 | 1.269 | 138,466 | +46,156 | 0.01% | 175,680 |
| 2014-12-30 | 2014-12-24 | 1.290 | 92,310 | +28,847 | 0.01% | 119,039 |
| 2014-12-11 | 2014-12-09 | 1.175 | 63,463 | -34,617 | 0.01% | 74,579 |
| 2014-12-05 | 2014-12-03 | 1.321 | 98,080 | -326,933 | 0.01% | 129,540 |
| 2014-11-07 | 2014-11-05 | 1.466 | 425,013 | -88,464 | 0.04% | 623,220 |
| 2014-11-05 | 2014-11-03 | 1.550 | 513,477 | +1,923 | 0.05% | 795,660 |
| 2014-11-04 | 2014-10-31 | 1.570 | 511,554 | +121,158 | 0.05% | 803,320 |
| 2014-10-23 | 2014-10-21 | 1.290 | 390,396 | +19,231 | 0.04% | 503,439 |
| 2014-10-03 | 2014-09-29 | 1.362 | 371,165 | -5,769 | 0.04% | 505,660 |
| 2014-09-29 | 2014-09-25 | 1.539 | 376,934 | -32,694 | 0.04% | 580,159 |
| 2014-09-26 | 2014-09-24 | 1.570 | 409,628 | -19,231 | 0.04% | 643,260 |
| 2014-09-24 | 2014-09-22 | 1.612 | 428,859 | +57,694 | 0.04% | 691,300 |
| 2014-09-22 | 2014-09-18 | 1.414 | 371,165 | -48,078 | 0.04% | 524,960 |
| 2014-09-18 | 2014-09-16 | 1.456 | 419,243 | -48,079 | 0.04% | 610,399 |
| 2014-09-16 | 2014-09-12 | 1.550 | 467,322 | -38,463 | 0.05% | 724,140 |
| 2014-09-15 | 2014-09-11 | 1.508 | 505,785 | -46,155 | 0.05% | 762,701 |
| 2014-09-12 | 2014-09-10 | 1.550 | 551,940 | +3,846 | 0.06% | 855,260 |
| 2014-09-10 | 2014-09-05 | 1.477 | 548,094 | +28,848 | 0.06% | 809,401 |
| 2014-09-08 | 2014-09-04 | 1.352 | 519,246 | +19,231 | 0.05% | 701,999 |
| 2014-09-05 | 2014-09-03 | 1.352 | 500,015 | +19,231 | 0.05% | 676,000 |
| 2014-09-03 | 2014-09-01 | 1.321 | 480,784 | +15,385 | 0.05% | 635,000 |
| 2014-08-27 | 2014-08-25 | 1.342 | 465,399 | -692,328 | 0.05% | 624,360 |
| 2014-08-26 | 2014-08-22 | 1.373 | 1,157,727 | -48,079 | 0.12% | 1,589,280 |
| 2014-08-22 | 2014-08-20 | 1.352 | 1,205,806 | -198,083 | 0.13% | 1,630,200 |
| 2014-08-21 | 2014-08-19 | 1.362 | 1,403,889 | +9,616 | 0.15% | 1,912,601 |
| 2014-08-20 | 2014-08-18 | 1.342 | 1,394,273 | -1,923 | 0.15% | 1,870,500 |
| 2014-08-19 | 2014-08-15 | 1.279 | 1,396,196 | -28,847 | 0.15% | 1,785,960 |
| 2014-08-18 | 2014-08-14 | 1.258 | 1,425,043 | -109,619 | 0.15% | 1,793,220 |
| 2014-08-15 | 2014-08-13 | 1.206 | 1,534,662 | +169,236 | 0.16% | 1,851,360 |
| 2014-08-14 | 2014-08-12 | 1.123 | 1,365,426 | -251,931 | 0.14% | 1,533,600 |
| 2014-08-12 | 2014-08-08 | 1.009 | 1,617,357 | +482,707 | 0.17% | 1,631,540 |
| 2014-08-11 | 2014-08-07 | 0.988 | 1,134,650 | +571,171 | 0.12% | 1,121,000 |
| 2014-08-05 | 2014-08-01 | 0.874 | 563,479 | -171,159 | 0.06% | 492,240 |
| 2014-08-01 | 2014-07-30 | 0.946 | 734,638 | -134,619 | 0.08% | 695,240 |
| 2014-07-31 | 2014-07-29 | 0.946 | 869,257 | -505,785 | 0.09% | 822,640 |
| 2014-07-29 | 2014-07-25 | 0.978 | 1,375,042 | +457,707 | 0.14% | 1,344,200 |
| 2014-07-28 | 2014-07-24 | 0.967 | 917,335 | +57,694 | 0.10% | 887,220 |
| 2014-07-23 | 2014-07-21 | 0.988 | 859,641 | -3,847 | 0.09% | 849,300 |
| 2014-07-22 | 2014-07-18 | 0.998 | 863,488 | +46,156 | 0.09% | 862,080 |
| 2014-07-21 | 2014-07-17 | 1.061 | 817,332 | +34,616 | 0.08% | 867,000 |
| 2014-07-17 | 2014-07-15 | 0.957 | 782,716 | -3,846 | 0.08% | 748,880 |
| 2014-07-15 | 2014-07-11 | 0.946 | 786,562 | +100,003 | 0.08% | 744,380 |
| 2014-07-11 | 2014-07-09 | 0.988 | 686,559 | +73,079 | 0.07% | 678,300 |
| 2014-07-10 | 2014-07-08 | 0.967 | 613,480 | -21,155 | 0.06% | 593,340 |
| 2014-07-09 | 2014-07-07 | 1.113 | 634,635 | 0.07% | 706,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy