History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 514,000 | +0 | 0.04% | 498,580 |
| 2025-10-13 | 2025-10-09 | 0.940 | 514,000 | +0 | 0.04% | 483,160 |
| 2025-10-10 | 2025-10-08 | 0.950 | 514,000 | +0 | 0.04% | 488,300 |
| 2025-10-09 | 2025-10-06 | 0.960 | 514,000 | +0 | 0.04% | 493,440 |
| 2025-10-08 | 2025-10-03 | 0.970 | 514,000 | +0 | 0.04% | 498,580 |
| 2025-10-06 | 2025-10-02 | 0.960 | 514,000 | +0 | 0.04% | 493,440 |
| 2025-10-03 | 2025-09-30 | 0.990 | 514,000 | +0 | 0.04% | 508,860 |
| 2025-10-02 | 2025-09-29 | 1.000 | 514,000 | +0 | 0.04% | 514,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 514,000 | +0 | 0.04% | 514,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 514,000 | +0 | 0.04% | 514,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-09-25 | 2025-09-23 | 1.000 | 514,000 | +0 | 0.04% | 514,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-09-23 | 2025-09-19 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-09-22 | 2025-09-18 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-09-19 | 2025-09-17 | 1.020 | 514,000 | +0 | 0.04% | 524,280 |
| 2025-09-18 | 2025-09-16 | 1.000 | 514,000 | +0 | 0.04% | 514,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 514,000 | +0 | 0.04% | 549,980 |
| 2025-09-16 | 2025-09-12 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-09-15 | 2025-09-11 | 0.950 | 514,000 | +0 | 0.04% | 488,300 |
| 2025-09-12 | 2025-09-10 | 0.960 | 514,000 | +0 | 0.04% | 493,440 |
| 2025-09-11 | 2025-09-09 | 0.980 | 514,000 | +0 | 0.04% | 503,720 |
| 2025-09-10 | 2025-09-08 | 0.970 | 514,000 | +0 | 0.04% | 498,580 |
| 2025-09-09 | 2025-09-05 | 0.990 | 514,000 | +0 | 0.04% | 508,860 |
| 2025-09-08 | 2025-09-04 | 0.970 | 514,000 | +0 | 0.04% | 498,580 |
| 2025-09-05 | 2025-09-03 | 0.980 | 514,000 | +0 | 0.04% | 503,720 |
| 2025-09-04 | 2025-09-02 | 0.990 | 514,000 | +0 | 0.04% | 508,860 |
| 2025-09-03 | 2025-09-01 | 0.960 | 514,000 | +0 | 0.04% | 493,440 |
| 2025-09-02 | 2025-08-29 | 0.970 | 514,000 | +0 | 0.04% | 498,580 |
| 2025-09-01 | 2025-08-28 | 0.970 | 514,000 | +0 | 0.04% | 498,580 |
| 2025-08-29 | 2025-08-27 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-08-28 | 2025-08-26 | 0.990 | 514,000 | +0 | 0.04% | 508,860 |
| 2025-08-27 | 2025-08-25 | 0.990 | 514,000 | +0 | 0.04% | 508,860 |
| 2025-08-26 | 2025-08-22 | 1.000 | 514,000 | +0 | 0.04% | 514,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-08-22 | 2025-08-20 | 1.040 | 514,000 | +0 | 0.04% | 534,560 |
| 2025-08-21 | 2025-08-19 | 1.070 | 514,000 | +0 | 0.04% | 549,980 |
| 2025-08-20 | 2025-08-18 | 1.090 | 514,000 | +0 | 0.04% | 560,260 |
| 2025-08-19 | 2025-08-15 | 1.080 | 514,000 | +0 | 0.04% | 555,120 |
| 2025-08-18 | 2025-08-14 | 1.050 | 514,000 | +0 | 0.04% | 539,700 |
| 2025-08-15 | 2025-08-13 | 1.040 | 514,000 | +0 | 0.04% | 534,560 |
| 2025-08-14 | 2025-08-12 | 1.000 | 514,000 | +0 | 0.04% | 514,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 514,000 | +0 | 0.04% | 529,420 |
| 2025-08-12 | 2025-08-08 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-08-11 | 2025-08-07 | 1.010 | 514,000 | +0 | 0.04% | 519,140 |
| 2025-08-08 | 2025-08-06 | 1.040 | 514,000 | +0 | 0.04% | 534,560 |
| 2025-08-07 | 2025-08-05 | 1.040 | 514,000 | +0 | 0.04% | 534,560 |
| 2025-08-06 | 2025-08-04 | 1.050 | 514,000 | +136,000 | 0.04% | 539,700 |
| 2025-07-31 | 2025-07-29 | 1.050 | 378,000 | +26,000 | 0.03% | 396,900 |
| 2025-07-04 | 2025-07-02 | 1.130 | 352,000 | -68,000 | 0.03% | 397,760 |
| 2025-07-03 | 2025-06-30 | 1.150 | 420,000 | +92,000 | 0.03% | 483,000 |
| 2025-07-02 | 2025-06-27 | 0.990 | 328,000 | +16,000 | 0.02% | 324,720 |
| 2025-06-30 | 2025-06-26 | 0.940 | 312,000 | +112,000 | 0.02% | 293,280 |
| 2025-05-15 | 2025-05-13 | 0.950 | 200,000 | -6,000 | 0.01% | 190,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 206,000 | +6,000 | 0.01% | 206,000 |
| 2025-03-14 | 2025-03-12 | 1.020 | 200,000 | +68,000 | 0.01% | 204,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 132,000 | -16,000 | 0.01% | 129,360 |
| 2025-03-10 | 2025-03-06 | 1.030 | 148,000 | +2,000 | 0.01% | 152,440 |
| 2025-03-07 | 2025-03-05 | 1.000 | 146,000 | +14,000 | 0.01% | 146,000 |
| 2025-03-05 | 2025-03-03 | 0.990 | 132,000 | -30,000 | 0.01% | 130,680 |
| 2025-02-28 | 2025-02-26 | 1.010 | 162,000 | -30,000 | 0.01% | 163,620 |
| 2025-02-27 | 2025-02-25 | 1.010 | 192,000 | -70,000 | 0.01% | 193,920 |
| 2025-02-24 | 2025-02-20 | 1.020 | 262,000 | +30,000 | 0.02% | 267,240 |
| 2025-02-19 | 2025-02-17 | 1.000 | 232,000 | +100,000 | 0.02% | 232,000 |
| 2025-02-17 | 2025-02-13 | 0.940 | 132,000 | -80,000 | 0.01% | 124,080 |
| 2025-02-10 | 2025-02-06 | 0.910 | 212,000 | -50,000 | 0.02% | 192,920 |
| 2025-02-04 | 2025-01-28 | 0.880 | 262,000 | +60,000 | 0.02% | 230,560 |
| 2025-02-03 | 2025-01-24 | 0.940 | 202,000 | +40,000 | 0.01% | 189,880 |
| 2025-01-23 | 2025-01-21 | 1.000 | 162,000 | -90,000 | 0.01% | 162,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 252,000 | -150,000 | 0.02% | 224,280 |
| 2025-01-21 | 2025-01-17 | 0.920 | 402,000 | +150,000 | 0.03% | 369,840 |
| 2025-01-15 | 2025-01-13 | 0.950 | 252,000 | -654,000 | 0.02% | 239,400 |
| 2025-01-14 | 2025-01-10 | 0.940 | 906,000 | +6,000 | 0.07% | 851,640 |
| 2025-01-08 | 2025-01-06 | 1.030 | 900,000 | -10,000 | 0.06% | 927,000 |
| 2025-01-06 | 2025-01-02 | 0.950 | 910,000 | +10,000 | 0.07% | 864,500 |
| 2024-12-30 | 2024-12-24 | 0.980 | 900,000 | -2,000 | 0.06% | 882,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 902,000 | -14,000 | 0.07% | 920,040 |
| 2024-12-17 | 2024-12-13 | 0.990 | 916,000 | -4,000 | 0.07% | 906,840 |
| 2024-12-12 | 2024-12-10 | 0.930 | 920,000 | +20,000 | 0.07% | 855,600 |
| 2024-12-10 | 2024-12-06 | 1.020 | 900,000 | -10,000 | 0.06% | 918,000 |
| 2024-11-27 | 2024-11-25 | 0.870 | 910,000 | +56,000 | 0.07% | 791,700 |
| 2024-11-15 | 2024-11-13 | 1.000 | 854,000 | +4,000 | 0.06% | 854,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 850,000 | +140,000 | 0.06% | 850,000 |
| 2024-10-24 | 2024-10-22 | 1.100 | 710,000 | +10,000 | 0.05% | 781,000 |
| 2024-10-23 | 2024-10-21 | 1.100 | 700,000 | +32,000 | 0.05% | 770,000 |
| 2024-10-14 | 2024-10-09 | 1.180 | 668,000 | +10,000 | 0.05% | 788,240 |
| 2024-10-10 | 2024-10-08 | 1.200 | 658,000 | +10,000 | 0.05% | 789,600 |
| 2024-10-08 | 2024-10-04 | 1.290 | 648,000 | +50,000 | 0.05% | 835,920 |
| 2024-10-07 | 2024-10-03 | 1.340 | 598,000 | +6,000 | 0.04% | 801,320 |
| 2024-10-04 | 2024-10-02 | 1.410 | 592,000 | +50,000 | 0.04% | 834,720 |
| 2024-10-03 | 2024-09-30 | 1.390 | 542,000 | -26,000 | 0.04% | 753,380 |
| 2024-09-30 | 2024-09-26 | 1.300 | 568,000 | -30,000 | 0.04% | 738,400 |
| 2024-09-26 | 2024-09-24 | 1.300 | 598,000 | +30,000 | 0.04% | 777,400 |
| 2024-09-16 | 2024-09-12 | 1.380 | 568,000 | +30,000 | 0.04% | 783,840 |
| 2024-09-09 | 2024-09-04 | 1.420 | 538,000 | -30,000 | 0.04% | 763,960 |
| 2024-09-03 | 2024-08-30 | 1.390 | 568,000 | +30,000 | 0.04% | 789,520 |
| 2024-08-29 | 2024-08-27 | 1.400 | 538,000 | -30,000 | 0.04% | 753,200 |
| 2024-08-23 | 2024-08-21 | 1.350 | 568,000 | +30,000 | 0.04% | 766,800 |
| 2024-08-16 | 2024-08-14 | 1.320 | 538,000 | -10,000 | 0.04% | 710,160 |
| 2024-08-15 | 2024-08-13 | 1.310 | 548,000 | -30,000 | 0.04% | 717,880 |
| 2024-07-30 | 2024-07-26 | 1.360 | 578,000 | -30,000 | 0.04% | 786,080 |
| 2024-07-24 | 2024-07-22 | 1.360 | 608,000 | +60,000 | 0.04% | 826,880 |
| 2024-07-19 | 2024-07-17 | 1.400 | 548,000 | -10,000 | 0.04% | 767,200 |
| 2024-07-18 | 2024-07-16 | 1.370 | 558,000 | -6,000 | 0.04% | 764,460 |
| 2024-07-12 | 2024-07-10 | 1.360 | 564,000 | -4,000 | 0.04% | 767,040 |
| 2024-07-11 | 2024-07-09 | 1.360 | 568,000 | +20,000 | 0.04% | 772,480 |
| 2024-06-17 | 2024-06-13 | 1.460 | 548,000 | -42,000 | 0.04% | 800,080 |
| 2024-06-13 | 2024-06-11 | 1.450 | 590,000 | +30,000 | 0.04% | 855,500 |
| 2024-06-12 | 2024-06-07 | 1.480 | 560,000 | +12,000 | 0.04% | 828,800 |
| 2024-06-07 | 2024-06-05 | 1.390 | 548,000 | -80,000 | 0.04% | 761,720 |
| 2024-06-06 | 2024-06-04 | 1.430 | 628,000 | -38,000 | 0.05% | 898,040 |
| 2024-06-05 | 2024-06-03 | 1.360 | 666,000 | +80,000 | 0.05% | 905,760 |
| 2024-06-04 | 2024-05-31 | 1.360 | 586,000 | -62,000 | 0.04% | 796,960 |
| 2024-05-13 | 2024-05-09 | 1.330 | 648,000 | +16,000 | 0.05% | 861,840 |
| 2024-05-03 | 2024-04-30 | 1.350 | 632,000 | +14,000 | 0.05% | 853,200 |
| 2024-05-02 | 2024-04-29 | 1.360 | 618,000 | +70,000 | 0.04% | 840,480 |
| 2024-04-02 | 2024-03-27 | 1.670 | 548,000 | +306,000 | 0.04% | 915,160 |
| 2024-03-28 | 2024-03-26 | 1.850 | 242,000 | +88,000 | 0.02% | 447,700 |
| 2024-03-27 | 2024-03-25 | 1.830 | 154,000 | +22,000 | 0.01% | 281,820 |
| 2024-03-26 | 2024-03-22 | 1.770 | 132,000 | -20,000 | 0.01% | 233,640 |
| 2024-03-14 | 2024-03-12 | 1.460 | 152,000 | -4,000 | 0.01% | 221,920 |
| 2024-01-29 | 2024-01-25 | 1.660 | 156,000 | -18,000 | 0.01% | 258,960 |
| 2024-01-24 | 2024-01-22 | 1.510 | 174,000 | +18,000 | 0.01% | 262,740 |
| 2024-01-09 | 2024-01-05 | 1.690 | 156,000 | -10,000 | 0.01% | 263,640 |
| 2023-12-27 | 2023-12-21 | 1.800 | 166,000 | -6,000 | 0.01% | 298,800 |
| 2023-09-21 | 2023-09-19 | 1.400 | 172,000 | -30,000 | 0.01% | 240,800 |
| 2023-09-05 | 2023-08-31 | 1.480 | 202,000 | -10,000 | 0.01% | 298,960 |
| 2023-09-04 | 2023-08-30 | 1.480 | 212,000 | +10,000 | 0.02% | 313,760 |
| 2023-08-31 | 2023-08-29 | 1.500 | 202,000 | +10,000 | 0.01% | 303,000 |
| 2023-08-25 | 2023-08-23 | 1.600 | 192,000 | +10,000 | 0.01% | 307,200 |
| 2023-08-22 | 2023-08-18 | 1.860 | 182,000 | -16,000 | 0.01% | 338,520 |
| 2023-08-18 | 2023-08-16 | 1.770 | 198,000 | +16,000 | 0.01% | 350,460 |
| 2023-08-17 | 2023-08-15 | 1.900 | 182,000 | -10,000 | 0.01% | 345,800 |
| 2023-08-14 | 2023-08-10 | 1.950 | 192,000 | +10,000 | 0.01% | 374,400 |
| 2023-08-08 | 2023-08-04 | 1.840 | 182,000 | -30,000 | 0.01% | 334,880 |
| 2023-08-07 | 2023-08-03 | 1.800 | 212,000 | +10,000 | 0.02% | 381,600 |
| 2023-08-04 | 2023-08-02 | 1.840 | 202,000 | +10,000 | 0.01% | 371,680 |
| 2023-08-03 | 2023-08-01 | 1.890 | 192,000 | -78,000 | 0.01% | 362,880 |
| 2023-08-02 | 2023-07-31 | 1.730 | 270,000 | +80,000 | 0.02% | 467,100 |
| 2023-08-01 | 2023-07-28 | 1.880 | 190,000 | -6,000 | 0.01% | 357,200 |
| 2023-07-31 | 2023-07-27 | 1.670 | 196,000 | -28,000 | 0.01% | 327,320 |
| 2023-07-28 | 2023-07-26 | 1.690 | 224,000 | +8,000 | 0.02% | 378,560 |
| 2023-07-25 | 2023-07-21 | 1.480 | 216,000 | +20,000 | 0.02% | 319,680 |
| 2023-07-14 | 2023-07-12 | 1.680 | 196,000 | -14,000 | 0.01% | 329,280 |
| 2023-07-13 | 2023-07-11 | 1.780 | 210,000 | +4,000 | 0.02% | 373,800 |
| 2023-07-12 | 2023-07-10 | 1.760 | 206,000 | +16,000 | 0.01% | 362,560 |
| 2023-07-06 | 2023-07-04 | 1.440 | 190,000 | +8,000 | 0.01% | 273,600 |
| 2023-06-27 | 2023-06-23 | 1.700 | 182,000 | -20,000 | 0.01% | 309,400 |
| 2023-06-08 | 2023-06-06 | 1.850 | 202,000 | +20,000 | 0.01% | 373,700 |
| 2023-05-17 | 2023-05-15 | 2.130 | 182,000 | -80,000 | 0.01% | 387,660 |
| 2023-05-15 | 2023-05-11 | 2.290 | 262,000 | +90,000 | 0.02% | 599,980 |
| 2023-05-12 | 2023-05-10 | 2.140 | 172,000 | -36,000 | 0.01% | 368,080 |
| 2023-05-11 | 2023-05-09 | 2.030 | 208,000 | -20,000 | 0.02% | 422,240 |
| 2023-05-08 | 2023-05-04 | 2.120 | 228,000 | +4,000 | 0.02% | 483,360 |
| 2023-05-05 | 2023-05-03 | 2.140 | 224,000 | -28,000 | 0.02% | 479,360 |
| 2023-04-21 | 2023-04-19 | 2.120 | 252,000 | +10,000 | 0.02% | 534,240 |
| 2023-04-20 | 2023-04-18 | 2.020 | 242,000 | +10,000 | 0.02% | 488,840 |
| 2023-04-19 | 2023-04-17 | 2.010 | 232,000 | +10,000 | 0.02% | 466,320 |
| 2023-04-12 | 2023-04-06 | 2.170 | 222,000 | -118,000 | 0.02% | 481,740 |
| 2023-04-11 | 2023-04-04 | 2.270 | 340,000 | +16,000 | 0.03% | 771,800 |
| 2023-04-06 | 2023-04-03 | 2.330 | 324,000 | +122,000 | 0.02% | 754,920 |
| 2023-03-14 | 2023-03-10 | 2.110 | 202,000 | -40,000 | 0.02% | 426,220 |
| 2023-02-27 | 2023-02-23 | 2.200 | 242,000 | -24,000 | 0.02% | 532,400 |
| 2023-02-23 | 2023-02-21 | 2.330 | 266,000 | +30,000 | 0.02% | 619,780 |
| 2023-02-22 | 2023-02-20 | 2.420 | 236,000 | -30,000 | 0.02% | 571,120 |
| 2023-02-21 | 2023-02-17 | 2.250 | 266,000 | -10,000 | 0.02% | 598,500 |
| 2023-02-20 | 2023-02-16 | 2.400 | 276,000 | +100,000 | 0.02% | 662,400 |
| 2023-02-17 | 2023-02-15 | 2.350 | 176,000 | +14,000 | 0.01% | 413,600 |
| 2023-02-16 | 2023-02-14 | 2.280 | 162,000 | +30,000 | 0.01% | 369,360 |
| 2023-02-15 | 2023-02-13 | 2.000 | 132,000 | +2,000 | 0.01% | 264,000 |
| 2022-12-16 | 2022-12-14 | 2.590 | 130,000 | -2,000 | 0.01% | 336,700 |
| 2022-12-15 | 2022-12-13 | 2.660 | 132,000 | -4,000 | 0.01% | 351,120 |
| 2022-12-14 | 2022-12-12 | 2.600 | 136,000 | +6,000 | 0.01% | 353,600 |
| 2022-12-01 | 2022-11-29 | 2.150 | 130,000 | -10,000 | 0.01% | 279,500 |
| 2022-11-18 | 2022-11-16 | 2.090 | 140,000 | +6,000 | 0.01% | 292,600 |
| 2022-11-17 | 2022-11-15 | 2.200 | 134,000 | +4,000 | 0.01% | 294,800 |
| 2022-08-19 | 2022-08-17 | 2.650 | 130,000 | -4,000 | 0.01% | 344,500 |
| 2022-08-10 | 2022-08-08 | 3.650 | 134,000 | +4,000 | 0.01% | 489,100 |
| 2022-07-05 | 2022-06-30 | 4.300 | 130,000 | -124,000 | 0.01% | 559,000 |
| 2022-07-04 | 2022-06-29 | 3.900 | 254,000 | +4,000 | 0.02% | 990,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 250,000 | -20,000 | 0.02% | 847,500 |
| 2022-06-24 | 2022-06-22 | 2.890 | 270,000 | -20,000 | 0.02% | 780,300 |
| 2022-06-23 | 2022-06-21 | 2.690 | 290,000 | -20,000 | 0.03% | 780,100 |
| 2022-06-22 | 2022-06-20 | 2.750 | 310,000 | +20,000 | 0.03% | 852,500 |
| 2022-06-20 | 2022-06-16 | 2.200 | 290,000 | +20,000 | 0.03% | 638,000 |
| 2022-05-16 | 2022-05-12 | 2.070 | 270,000 | -8,000 | 0.02% | 558,900 |
| 2022-05-12 | 2022-05-10 | 2.200 | 278,000 | +8,000 | 0.03% | 611,600 |
| 2022-03-23 | 2022-03-21 | 1.790 | 270,000 | -12,000 | 0.02% | 483,300 |
| 2021-12-16 | 2021-12-14 | 1.320 | 282,000 | -2,000 | 0.03% | 372,240 |
| 2021-10-26 | 2021-10-22 | 1.640 | 284,000 | +10,000 | 0.03% | 465,760 |
| 2021-10-12 | 2021-10-08 | 1.750 | 274,000 | -2,000 | 0.03% | 479,500 |
| 2021-10-04 | 2021-09-29 | 1.900 | 276,000 | +2,000 | 0.03% | 524,400 |
| 2021-09-29 | 2021-09-27 | 1.840 | 274,000 | -8,000 | 0.03% | 504,160 |
| 2021-09-27 | 2021-09-23 | 1.870 | 282,000 | +8,000 | 0.03% | 527,340 |
| 2021-09-20 | 2021-09-16 | 1.840 | 274,000 | -10,000 | 0.03% | 504,160 |
| 2021-09-16 | 2021-09-14 | 1.610 | 284,000 | +4,000 | 0.03% | 457,240 |
| 2021-09-15 | 2021-09-13 | 1.580 | 280,000 | +8,000 | 0.03% | 442,400 |
| 2021-09-09 | 2021-09-07 | 1.450 | 272,000 | -12,000 | 0.03% | 394,400 |
| 2021-09-08 | 2021-09-06 | 1.370 | 284,000 | -8,000 | 0.03% | 389,080 |
| 2021-09-07 | 2021-09-03 | 1.390 | 292,000 | -10,000 | 0.03% | 405,880 |
| 2021-09-03 | 2021-09-01 | 1.110 | 302,000 | -10,000 | 0.03% | 335,220 |
| 2021-09-02 | 2021-08-31 | 1.090 | 312,000 | -10,000 | 0.03% | 340,080 |
| 2021-09-01 | 2021-08-30 | 1.070 | 322,000 | -20,000 | 0.03% | 344,540 |
| 2021-08-31 | 2021-08-27 | 1.020 | 342,000 | +20,000 | 0.03% | 348,840 |
| 2021-08-30 | 2021-08-26 | 0.930 | 322,000 | +20,000 | 0.03% | 299,460 |
| 2021-08-27 | 2021-08-25 | 1.310 | 302,000 | +2,000 | 0.03% | 395,620 |
| 2021-08-26 | 2021-08-24 | 1.300 | 300,000 | +16,000 | 0.03% | 390,000 |
| 2021-08-23 | 2021-08-19 | 1.070 | 284,000 | -16,000 | 0.03% | 303,880 |
| 2021-08-20 | 2021-08-18 | 1.130 | 300,000 | -98,000 | 0.03% | 339,000 |
| 2021-08-19 | 2021-08-17 | 1.070 | 398,000 | +104,000 | 0.04% | 425,860 |
| 2021-08-17 | 2021-08-13 | 0.920 | 294,000 | +16,000 | 0.03% | 270,480 |
| 2021-08-13 | 2021-08-11 | 0.820 | 278,000 | -4,000 | 0.03% | 227,960 |
| 2021-08-12 | 2021-08-10 | 0.840 | 282,000 | -10,000 | 0.03% | 236,880 |
| 2021-08-11 | 2021-08-09 | 0.730 | 292,000 | -22,000 | 0.03% | 213,160 |
| 2021-08-10 | 2021-08-06 | 0.800 | 314,000 | +10,000 | 0.03% | 251,200 |
| 2021-08-06 | 2021-08-04 | 0.900 | 304,000 | +22,000 | 0.03% | 273,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 282,000 | +4,000 | 0.03% | 253,800 |
| 2021-08-04 | 2021-08-02 | 0.730 | 278,000 | -230,000 | 0.03% | 202,940 |
| 2021-08-03 | 2021-07-30 | 0.800 | 508,000 | -44,000 | 0.05% | 406,400 |
| 2021-08-02 | 2021-07-29 | 0.780 | 552,000 | +26,000 | 0.05% | 430,560 |
| 2021-07-30 | 2021-07-28 | 0.630 | 526,000 | +238,000 | 0.05% | 331,380 |
| 2021-07-29 | 2021-07-27 | 0.500 | 288,000 | -34,000 | 0.03% | 144,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 322,000 | -30,000 | 0.03% | 161,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 352,000 | -36,000 | 0.03% | 165,440 |
| 2021-07-26 | 2021-07-22 | 0.480 | 388,000 | -496,000 | 0.04% | 186,240 |
| 2021-07-22 | 2021-07-20 | 0.390 | 884,000 | +14,000 | 0.08% | 344,760 |
| 2021-07-09 | 2021-07-07 | 0.270 | 870,000 | -20,000 | 0.08% | 234,900 |
| 2021-06-25 | 2021-06-23 | 0.255 | 890,000 | -6,000 | 0.09% | 226,950 |
| 2021-06-23 | 2021-06-21 | 0.247 | 896,000 | -228,000 | 0.09% | 221,312 |
| 2021-06-11 | 2021-06-09 | 0.198 | 1,124,000 | -130,000 | 0.11% | 222,552 |
| 2021-06-04 | 2021-06-02 | 0.150 | 1,254,000 | -200,000 | 0.12% | 188,100 |
| 2021-06-02 | 2021-05-31 | 0.147 | 1,454,000 | -100,000 | 0.14% | 213,738 |
| 2021-05-11 | 2021-05-07 | 0.202 | 1,554,000 | -100,000 | 0.15% | 313,908 |
| 2021-05-04 | 2021-04-30 | 0.178 | 1,654,000 | -22,000 | 0.16% | 294,412 |
| 2021-04-29 | 2021-04-27 | 0.150 | 1,676,000 | +100,000 | 0.16% | 251,400 |
| 2021-04-19 | 2021-04-15 | 0.175 | 1,576,000 | -320,000 | 0.15% | 275,800 |
| 2021-04-16 | 2021-04-14 | 0.180 | 1,896,000 | -50,000 | 0.18% | 341,280 |
| 2021-04-14 | 2021-04-12 | 0.165 | 1,946,000 | +100,000 | 0.19% | 321,090 |
| 2020-12-30 | 2020-12-28 | 0.091 | 1,846,000 | -150,000 | 0.18% | 167,986 |
| 2020-11-12 | 2020-11-10 | 0.101 | 1,996,000 | +70,000 | 0.19% | 201,596 |
| 2020-11-11 | 2020-11-09 | 0.100 | 1,926,000 | -496,000 | 0.18% | 192,600 |
| 2020-11-10 | 2020-11-06 | 0.087 | 2,422,000 | -130,000 | 0.23% | 210,714 |
| 2020-11-09 | 2020-11-05 | 0.091 | 2,552,000 | -40,000 | 0.25% | 232,232 |
| 2020-11-06 | 2020-11-04 | 0.084 | 2,592,000 | -20,000 | 0.25% | 217,728 |
| 2020-11-05 | 2020-11-03 | 0.085 | 2,612,000 | -20,000 | 0.25% | 222,020 |
| 2020-10-29 | 2020-10-27 | 0.085 | 2,632,000 | +20,000 | 0.25% | 223,720 |
| 2020-07-30 | 2020-07-28 | 0.098 | 2,612,000 | -150,000 | 0.25% | 255,976 |
| 2020-07-20 | 2020-07-16 | 0.094 | 2,762,000 | -188,000 | 0.27% | 259,628 |
| 2020-07-17 | 2020-07-15 | 0.108 | 2,950,000 | +20,000 | 0.28% | 318,600 |
| 2020-07-16 | 2020-07-14 | 0.105 | 2,930,000 | +200,000 | 0.28% | 307,650 |
| 2020-07-14 | 2020-07-10 | 0.111 | 2,730,000 | +550,000 | 0.26% | 303,030 |
| 2020-07-13 | 2020-07-09 | 0.123 | 2,180,000 | -184,000 | 0.21% | 268,140 |
| 2020-07-10 | 2020-07-08 | 0.110 | 2,364,000 | -210,000 | 0.23% | 260,040 |
| 2020-07-09 | 2020-07-07 | 0.090 | 2,574,000 | +396,000 | 0.25% | 231,660 |
| 2020-07-08 | 2020-07-06 | 0.125 | 2,178,000 | +372,000 | 0.21% | 272,250 |
| 2020-07-03 | 2020-06-30 | 0.053 | 1,806,000 | +88,000 | 0.17% | 95,718 |
| 2020-06-29 | 2020-06-24 | 0.054 | 1,718,000 | +200,000 | 0.16% | 92,772 |
| 2020-06-09 | 2020-06-05 | 0.070 | 1,518,000 | -30,000 | 0.15% | 106,260 |
| 2020-04-21 | 2020-04-17 | 0.077 | 1,548,000 | +4,000 | 0.15% | 119,196 |
| 2020-03-23 | 2020-03-19 | 0.090 | 1,544,000 | -10,000 | 0.15% | 138,960 |
| 2020-01-22 | 2020-01-20 | 0.118 | 1,554,000 | +10,000 | 0.15% | 183,372 |
| 2020-01-21 | 2020-01-17 | 0.120 | 1,544,000 | -100,000 | 0.15% | 185,280 |
| 2019-07-26 | 2019-07-24 | 0.185 | 1,644,000 | -282,000 | 0.16% | 304,140 |
| 2019-07-19 | 2019-07-17 | 0.175 | 1,926,000 | -168,000 | 0.18% | 337,050 |
| 2019-05-02 | 2019-04-29 | 0.196 | 2,094,000 | -40,000 | 0.21% | 410,424 |
| 2019-04-16 | 2019-04-12 | 0.178 | 2,134,000 | -88,000 | 0.21% | 379,852 |
| 2019-04-12 | 2019-04-10 | 0.175 | 2,222,000 | -40,000 | 0.22% | 388,850 |
| 2019-04-11 | 2019-04-09 | 0.179 | 2,262,000 | -126,000 | 0.22% | 404,898 |
| 2019-03-22 | 2019-03-20 | 0.169 | 2,388,000 | -122,000 | 0.23% | 403,572 |
| 2019-02-27 | 2019-02-25 | 0.182 | 2,510,000 | -156,000 | 0.25% | 456,820 |
| 2019-02-25 | 2019-02-21 | 0.178 | 2,666,000 | +80,000 | 0.26% | 474,548 |
| 2018-12-05 | 2018-12-03 | 0.218 | 2,586,000 | -100,000 | 0.25% | 563,748 |
| 2018-11-19 | 2018-11-15 | 0.219 | 2,686,000 | -144,000 | 0.26% | 588,234 |
| 2018-11-14 | 2018-11-12 | 0.217 | 2,830,000 | +120,000 | 0.28% | 614,110 |
| 2018-11-06 | 2018-11-02 | 0.214 | 2,710,000 | +100,000 | 0.27% | 579,940 |
| 2018-10-09 | 2018-10-05 | 0.280 | 2,610,000 | -70,000 | 0.26% | 730,800 |
| 2018-10-08 | 2018-10-04 | 0.260 | 2,680,000 | +70,000 | 0.26% | 696,800 |
| 2018-08-31 | 2018-08-29 | 0.300 | 2,610,000 | +70,000 | 0.26% | 783,000 |
| 2018-08-30 | 2018-08-28 | 0.300 | 2,540,000 | +112,000 | 0.25% | 762,000 |
| 2018-08-27 | 2018-08-23 | 0.280 | 2,428,000 | +100,000 | 0.24% | 679,840 |
| 2018-08-21 | 2018-08-17 | 0.295 | 2,328,000 | -200,000 | 0.23% | 686,760 |
| 2018-08-09 | 2018-08-07 | 0.300 | 2,528,000 | +168,000 | 0.25% | 758,400 |
| 2018-07-26 | 2018-07-24 | 0.390 | 2,360,000 | -50,000 | 0.23% | 920,400 |
| 2018-07-25 | 2018-07-23 | 0.360 | 2,410,000 | +230,000 | 0.24% | 867,600 |
| 2018-07-23 | 2018-07-19 | 0.270 | 2,180,000 | -124,000 | 0.21% | 588,600 |
| 2018-07-05 | 2018-07-03 | 0.345 | 2,304,000 | -80,000 | 0.23% | 794,880 |
| 2018-07-04 | 2018-06-29 | 0.360 | 2,384,000 | -20,000 | 0.23% | 858,240 |
| 2018-06-28 | 2018-06-26 | 0.370 | 2,404,000 | -86,000 | 0.24% | 889,480 |
| 2018-06-27 | 2018-06-25 | 0.365 | 2,490,000 | -36,000 | 0.24% | 908,850 |
| 2018-06-25 | 2018-06-21 | 0.340 | 2,526,000 | +648,000 | 0.25% | 858,840 |
| 2018-06-22 | 2018-06-20 | 0.310 | 1,878,000 | +124,000 | 0.18% | 582,180 |
| 2018-05-07 | 2018-05-03 | 0.285 | 1,754,000 | -40,000 | 0.17% | 499,890 |
| 2018-04-17 | 2018-04-13 | 0.249 | 1,794,000 | -134,000 | 0.18% | 446,706 |
| 2018-04-16 | 2018-04-12 | 0.255 | 1,928,000 | +40,000 | 0.19% | 491,640 |
| 2018-04-11 | 2018-04-09 | 0.247 | 1,888,000 | -166,000 | 0.19% | 466,336 |
| 2018-04-09 | 2018-04-04 | 0.260 | 2,054,000 | -18,000 | 0.20% | 534,040 |
| 2018-03-29 | 2018-03-27 | 0.270 | 2,072,000 | -48,000 | 0.20% | 559,440 |
| 2018-03-21 | 2018-03-19 | 0.305 | 2,120,000 | +100,000 | 0.21% | 646,600 |
| 2018-03-20 | 2018-03-16 | 0.295 | 2,020,000 | +30,000 | 0.20% | 595,900 |
| 2018-03-19 | 2018-03-15 | 0.285 | 1,990,000 | -200,000 | 0.20% | 567,150 |
| 2018-03-13 | 2018-03-09 | 0.290 | 2,190,000 | -30,000 | 0.21% | 635,100 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,220,000 | -100,000 | 0.22% | 677,100 |
| 2018-03-07 | 2018-03-05 | 0.270 | 2,320,000 | -30,000 | 0.23% | 626,400 |
| 2018-02-27 | 2018-02-23 | 0.285 | 2,350,000 | +60,000 | 0.23% | 669,750 |
| 2018-01-17 | 2018-01-15 | 0.425 | 2,290,000 | -272,000 | 0.22% | 973,250 |
| 2018-01-12 | 2018-01-10 | 0.395 | 2,562,000 | +292,000 | 0.25% | 1,011,990 |
| 2018-01-05 | 2018-01-03 | 0.375 | 2,270,000 | -40,000 | 0.22% | 851,250 |
| 2018-01-02 | 2017-12-28 | 0.365 | 2,310,000 | +400,000 | 0.23% | 843,150 |
| 2017-12-13 | 2017-12-11 | 0.390 | 1,910,000 | +100,000 | 0.19% | 744,900 |
| 2017-12-01 | 2017-11-29 | 0.445 | 1,810,000 | -4,000 | 0.18% | 805,450 |
| 2017-11-28 | 2017-11-24 | 0.440 | 1,814,000 | -50,000 | 0.18% | 798,160 |
| 2017-11-22 | 2017-11-20 | 0.480 | 1,864,000 | +50,000 | 0.18% | 894,720 |
| 2017-11-10 | 2017-11-08 | 0.490 | 1,814,000 | -20,000 | 0.18% | 888,860 |
| 2017-11-09 | 2017-11-07 | 0.495 | 1,834,000 | -14,000 | 0.18% | 907,830 |
| 2017-10-31 | 2017-10-27 | 0.520 | 1,848,000 | +6,000 | 0.18% | 960,960 |
| 2017-10-27 | 2017-10-25 | 0.500 | 1,842,000 | +314,000 | 0.18% | 921,000 |
| 2017-10-23 | 2017-10-19 | 0.630 | 1,528,000 | +114,000 | 0.15% | 962,640 |
| 2017-10-18 | 2017-10-16 | 0.620 | 1,414,000 | +456,000 | 0.14% | 876,680 |
| 2017-10-17 | 2017-10-13 | 0.600 | 958,000 | +176,000 | 0.09% | 574,800 |
| 2017-10-16 | 2017-10-12 | 0.540 | 782,000 | -32,000 | 0.08% | 422,280 |
| 2017-10-12 | 2017-10-10 | 0.510 | 814,000 | +20,000 | 0.08% | 415,140 |
| 2017-09-27 | 2017-09-25 | 0.510 | 794,000 | -50,000 | 0.08% | 404,940 |
| 2017-09-22 | 2017-09-20 | 0.495 | 844,000 | -10,000 | 0.08% | 417,780 |
| 2017-08-28 | 2017-08-24 | 0.485 | 854,000 | -40,000 | 0.08% | 414,190 |
| 2017-08-25 | 2017-08-22 | 0.455 | 894,000 | +12,000 | 0.09% | 406,770 |
| 2017-08-24 | 2017-08-21 | 0.435 | 882,000 | +20,000 | 0.09% | 383,670 |
| 2017-08-22 | 2017-08-18 | 0.480 | 862,000 | +26,000 | 0.08% | 413,760 |
| 2017-07-27 | 2017-07-25 | 0.400 | 836,000 | +4,000 | 0.08% | 334,400 |
| 2017-07-24 | 2017-07-20 | 0.390 | 832,000 | -6,000 | 0.08% | 324,480 |
| 2017-07-13 | 2017-07-11 | 0.375 | 838,000 | -4,000 | 0.08% | 314,250 |
| 2017-07-12 | 2017-07-10 | 0.365 | 842,000 | -2,000 | 0.08% | 307,330 |
| 2017-06-16 | 2017-06-14 | 0.401 | 844,000 | +18,570 | 0.08% | 338,457 |
| 2017-06-13 | 2017-06-09 | 0.421 | 825,430 | -43,340 | 0.08% | 347,770 |
| 2017-06-09 | 2017-06-07 | 0.396 | 868,770 | +43,340 | 0.09% | 343,980 |
| 2017-06-07 | 2017-06-05 | 0.386 | 825,430 | -49,250 | 0.08% | 318,440 |
| 2017-06-06 | 2017-06-02 | 0.386 | 874,680 | +5,910 | 0.09% | 337,440 |
| 2017-06-02 | 2017-05-31 | 0.396 | 868,770 | +43,340 | 0.09% | 343,980 |
| 2017-06-01 | 2017-05-29 | 0.401 | 825,430 | -43,340 | 0.08% | 331,010 |
| 2017-05-31 | 2017-05-26 | 0.391 | 868,770 | +98,500 | 0.09% | 339,570 |
| 2017-05-23 | 2017-05-19 | 0.421 | 770,270 | -108,350 | 0.08% | 324,530 |
| 2017-05-22 | 2017-05-18 | 0.411 | 878,620 | -29,550 | 0.09% | 361,260 |
| 2017-05-17 | 2017-05-15 | 0.396 | 908,170 | -49,250 | 0.09% | 359,580 |
| 2017-05-16 | 2017-05-12 | 0.386 | 957,420 | +94,560 | 0.10% | 369,360 |
| 2017-04-27 | 2017-04-25 | 0.477 | 862,860 | -39,400 | 0.09% | 411,720 |
| 2017-04-25 | 2017-04-21 | 0.457 | 902,260 | -35,460 | 0.09% | 412,200 |
| 2017-04-18 | 2017-04-12 | 0.462 | 937,720 | -19,700 | 0.09% | 433,160 |
| 2017-04-13 | 2017-04-11 | 0.452 | 957,420 | -19,700 | 0.10% | 432,540 |
| 2017-04-12 | 2017-04-10 | 0.442 | 977,120 | +68,950 | 0.10% | 431,520 |
| 2017-04-11 | 2017-04-07 | 0.467 | 908,170 | -19,700 | 0.09% | 424,120 |
| 2017-04-10 | 2017-04-06 | 0.467 | 927,870 | +108,350 | 0.09% | 433,320 |
| 2017-04-07 | 2017-04-05 | 0.452 | 819,520 | -13,790 | 0.08% | 370,240 |
| 2017-04-06 | 2017-04-03 | 0.492 | 833,310 | +204,880 | 0.08% | 410,310 |
| 2017-03-30 | 2017-03-28 | 0.619 | 628,430 | +59,100 | 0.06% | 389,180 |
| 2017-03-23 | 2017-03-21 | 0.680 | 569,330 | -49,250 | 0.06% | 387,260 |
| 2017-03-21 | 2017-03-17 | 0.629 | 618,580 | +49,250 | 0.06% | 389,360 |
| 2017-03-09 | 2017-03-07 | 0.660 | 569,330 | -49,250 | 0.06% | 375,700 |
| 2017-03-08 | 2017-03-06 | 0.650 | 618,580 | +49,250 | 0.06% | 401,920 |
| 2017-03-03 | 2017-03-01 | 0.701 | 569,330 | -23,640 | 0.06% | 398,820 |
| 2017-02-24 | 2017-02-22 | 0.690 | 592,970 | -3,940 | 0.06% | 409,360 |
| 2017-02-08 | 2017-02-06 | 0.660 | 596,910 | -49,250 | 0.06% | 393,900 |
| 2017-01-25 | 2017-01-23 | 0.609 | 646,160 | -19,700 | 0.06% | 393,600 |
| 2017-01-24 | 2017-01-20 | 0.599 | 665,860 | +49,250 | 0.07% | 398,840 |
| 2017-01-16 | 2017-01-12 | 0.609 | 616,610 | -88,650 | 0.06% | 375,600 |
| 2017-01-13 | 2017-01-11 | 0.640 | 705,260 | -49,250 | 0.07% | 451,080 |
| 2017-01-09 | 2017-01-05 | 0.599 | 754,510 | -29,550 | 0.08% | 451,940 |
| 2016-12-23 | 2016-12-21 | 0.599 | 784,060 | -47,280 | 0.08% | 469,640 |
| 2016-12-21 | 2016-12-19 | 0.599 | 831,340 | +47,280 | 0.08% | 497,960 |
| 2016-12-02 | 2016-11-30 | 0.680 | 784,060 | -49,250 | 0.08% | 533,320 |
| 2016-12-01 | 2016-11-29 | 0.660 | 833,310 | +49,250 | 0.08% | 549,900 |
| 2016-11-14 | 2016-11-10 | 0.721 | 784,060 | -49,250 | 0.08% | 565,160 |
| 2016-11-11 | 2016-11-09 | 0.690 | 833,310 | +49,250 | 0.08% | 575,280 |
| 2016-11-07 | 2016-11-03 | 0.772 | 784,060 | +49,250 | 0.08% | 604,960 |
| 2016-11-03 | 2016-11-01 | 0.802 | 734,810 | -49,250 | 0.07% | 589,340 |
| 2016-11-01 | 2016-10-28 | 0.761 | 784,060 | +17,730 | 0.08% | 597,000 |
| 2016-10-28 | 2016-10-26 | 0.812 | 766,330 | +15,760 | 0.08% | 622,400 |
| 2016-10-27 | 2016-10-25 | 0.822 | 750,570 | +39,400 | 0.07% | 617,220 |
| 2016-10-26 | 2016-10-24 | 0.812 | 711,170 | +57,130 | 0.07% | 577,600 |
| 2016-10-24 | 2016-10-19 | 0.792 | 654,040 | -41,370 | 0.07% | 517,920 |
| 2016-10-20 | 2016-10-18 | 0.802 | 695,410 | -53,190 | 0.07% | 557,740 |
| 2016-10-18 | 2016-10-14 | 0.812 | 748,600 | -29,550 | 0.07% | 608,000 |
| 2016-10-17 | 2016-10-13 | 0.832 | 778,150 | +21,670 | 0.08% | 647,800 |
| 2016-10-14 | 2016-10-12 | 0.822 | 756,480 | -128,050 | 0.08% | 622,080 |
| 2016-10-13 | 2016-10-11 | 0.822 | 884,530 | -153,660 | 0.09% | 727,380 |
| 2016-10-12 | 2016-10-07 | 0.873 | 1,038,190 | -120,170 | 0.10% | 906,440 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,158,360 | +437,340 | 0.12% | 987,840 |
| 2016-10-07 | 2016-10-05 | 0.772 | 721,020 | +29,550 | 0.07% | 556,320 |
| 2016-10-06 | 2016-10-04 | 0.802 | 691,470 | +80,770 | 0.07% | 554,580 |
| 2016-10-04 | 2016-09-30 | 0.701 | 610,700 | +59,100 | 0.06% | 427,800 |
| 2016-09-28 | 2016-09-26 | 0.701 | 551,600 | -98,500 | 0.05% | 386,400 |
| 2016-09-27 | 2016-09-23 | 0.711 | 650,100 | +124,110 | 0.07% | 462,000 |
| 2016-09-22 | 2016-09-20 | 0.640 | 525,990 | -11,820 | 0.05% | 336,420 |
| 2016-09-21 | 2016-09-19 | 0.650 | 537,810 | -187,150 | 0.05% | 349,440 |
| 2016-09-20 | 2016-09-15 | 0.629 | 724,960 | +120,170 | 0.07% | 456,320 |
| 2016-09-15 | 2016-09-13 | 0.629 | 604,790 | -35,460 | 0.06% | 380,680 |
| 2016-09-14 | 2016-09-12 | 0.650 | 640,250 | +88,650 | 0.06% | 416,000 |
| 2016-09-12 | 2016-09-08 | 0.660 | 551,600 | -31,520 | 0.06% | 364,000 |
| 2016-09-07 | 2016-09-05 | 0.619 | 583,120 | +96,530 | 0.06% | 361,120 |
| 2016-09-05 | 2016-09-01 | 0.629 | 486,590 | -98,500 | 0.05% | 306,280 |
| 2016-09-02 | 2016-08-31 | 0.589 | 585,090 | +39,400 | 0.06% | 344,520 |
| 2016-08-25 | 2016-08-23 | 0.589 | 545,690 | -49,250 | 0.05% | 321,320 |
| 2016-08-24 | 2016-08-22 | 0.609 | 594,940 | +29,550 | 0.06% | 362,400 |
| 2016-08-23 | 2016-08-19 | 0.629 | 565,390 | +29,550 | 0.06% | 355,880 |
| 2016-08-22 | 2016-08-18 | 0.640 | 535,840 | -23,640 | 0.05% | 342,720 |
| 2016-08-19 | 2016-08-17 | 0.619 | 559,480 | -25,610 | 0.06% | 346,480 |
| 2016-08-18 | 2016-08-16 | 0.640 | 585,090 | +98,500 | 0.06% | 374,220 |
| 2016-08-17 | 2016-08-15 | 0.660 | 486,590 | -9,850 | 0.05% | 321,100 |
| 2016-08-16 | 2016-08-12 | 0.609 | 496,440 | -147,750 | 0.05% | 302,400 |
| 2016-08-15 | 2016-08-11 | 0.569 | 644,190 | +49,250 | 0.06% | 366,240 |
| 2016-08-12 | 2016-08-10 | 0.609 | 594,940 | -124,110 | 0.06% | 362,400 |
| 2016-08-10 | 2016-08-08 | 0.508 | 719,050 | -3,940 | 0.07% | 365,000 |
| 2016-07-12 | 2016-07-08 | 0.487 | 722,990 | -27,580 | 0.07% | 352,320 |
| 2016-07-11 | 2016-07-07 | 0.487 | 750,570 | -7,880 | 0.08% | 365,760 |
| 2016-07-08 | 2016-07-06 | 0.487 | 758,450 | -3,940 | 0.08% | 369,600 |
| 2016-07-05 | 2016-06-30 | 0.518 | 762,390 | +90,620 | 0.08% | 394,740 |
| 2016-07-04 | 2016-06-29 | 0.528 | 671,770 | +7,880 | 0.07% | 354,640 |
| 2016-06-29 | 2016-06-27 | 0.528 | 663,890 | +29,550 | 0.07% | 350,480 |
| 2016-06-24 | 2016-06-22 | 0.569 | 634,340 | -108,350 | 0.06% | 360,640 |
| 2016-06-23 | 2016-06-21 | 0.558 | 742,690 | +43,340 | 0.07% | 414,700 |
| 2016-06-22 | 2016-06-20 | 0.548 | 699,350 | +15,760 | 0.07% | 383,400 |
| 2016-06-17 | 2016-06-15 | 0.558 | 683,590 | +49,250 | 0.07% | 381,700 |
| 2016-06-15 | 2016-06-13 | 0.599 | 634,340 | -49,250 | 0.06% | 379,960 |
| 2016-06-10 | 2016-06-07 | 0.626 | 683,590 | +55,593 | 0.07% | 427,616 |
| 2016-06-08 | 2016-06-06 | 0.626 | 627,997 | -13,652 | 0.06% | 392,840 |
| 2016-06-02 | 2016-05-31 | 0.595 | 641,649 | +48,758 | 0.07% | 381,640 |
| 2016-05-31 | 2016-05-27 | 0.574 | 592,891 | +9,751 | 0.06% | 340,480 |
| 2016-05-27 | 2016-05-25 | 0.656 | 583,140 | -39,006 | 0.06% | 382,720 |
| 2016-05-24 | 2016-05-20 | 0.667 | 622,146 | +29,255 | 0.06% | 414,700 |
| 2016-05-23 | 2016-05-19 | 0.667 | 592,891 | +9,751 | 0.06% | 395,200 |
| 2016-05-17 | 2016-05-13 | 0.718 | 583,140 | -29,254 | 0.06% | 418,600 |
| 2016-05-12 | 2016-05-10 | 0.738 | 612,394 | +29,254 | 0.06% | 452,160 |
| 2016-05-04 | 2016-04-29 | 0.728 | 583,140 | -64,360 | 0.06% | 424,580 |
| 2016-04-29 | 2016-04-27 | 0.718 | 647,500 | -48,757 | 0.07% | 464,800 |
| 2016-04-28 | 2016-04-26 | 0.718 | 696,257 | +27,304 | 0.07% | 499,800 |
| 2016-04-27 | 2016-04-25 | 0.749 | 668,953 | +13,652 | 0.07% | 500,780 |
| 2016-04-25 | 2016-04-21 | 0.800 | 655,301 | -11,702 | 0.07% | 524,160 |
| 2016-04-22 | 2016-04-20 | 0.800 | 667,003 | +37,056 | 0.07% | 533,520 |
| 2016-04-21 | 2016-04-19 | 0.831 | 629,947 | -157,974 | 0.06% | 523,260 |
| 2016-04-18 | 2016-04-14 | 0.667 | 787,921 | +3,900 | 0.08% | 525,200 |
| 2016-04-15 | 2016-04-13 | 0.697 | 784,021 | +64,360 | 0.08% | 546,720 |
| 2016-04-13 | 2016-04-11 | 0.749 | 719,661 | +230,136 | 0.07% | 538,740 |
| 2016-04-12 | 2016-04-08 | 0.769 | 489,525 | -25,354 | 0.05% | 376,500 |
| 2016-04-08 | 2016-04-06 | 0.769 | 514,879 | -5,851 | 0.05% | 396,000 |
| 2016-04-07 | 2016-04-05 | 0.769 | 520,730 | -29,255 | 0.05% | 400,500 |
| 2016-04-06 | 2016-04-01 | 0.759 | 549,985 | +117,018 | 0.06% | 417,360 |
| 2016-04-05 | 2016-03-31 | 0.820 | 432,967 | +23,404 | 0.04% | 355,200 |
| 2016-03-31 | 2016-03-29 | 0.820 | 409,563 | +97,515 | 0.04% | 336,000 |
| 2016-03-23 | 2016-03-21 | 0.820 | 312,048 | -130,670 | 0.03% | 256,000 |
| 2016-03-18 | 2016-03-16 | 0.769 | 442,718 | +52,658 | 0.05% | 340,500 |
| 2016-03-15 | 2016-03-11 | 0.790 | 390,060 | +78,012 | 0.04% | 308,000 |
| 2016-03-11 | 2016-03-09 | 0.800 | 312,048 | -78,012 | 0.03% | 249,600 |
| 2016-03-09 | 2016-03-07 | 0.800 | 390,060 | -29,255 | 0.04% | 312,000 |
| 2016-03-08 | 2016-03-04 | 0.779 | 419,315 | -74,111 | 0.04% | 326,800 |
| 2016-03-07 | 2016-03-03 | 0.728 | 493,426 | +39,006 | 0.05% | 359,260 |
| 2016-03-03 | 2016-03-01 | 0.779 | 454,420 | +48,758 | 0.05% | 354,160 |
| 2016-03-02 | 2016-02-29 | 0.841 | 405,662 | -48,758 | 0.04% | 341,120 |
| 2016-02-29 | 2016-02-25 | 0.851 | 454,420 | +58,509 | 0.05% | 386,780 |
| 2016-02-25 | 2016-02-23 | 0.902 | 395,911 | +78,012 | 0.04% | 357,280 |
| 2016-02-24 | 2016-02-22 | 0.923 | 317,899 | -152,123 | 0.03% | 293,400 |
| 2016-02-12 | 2016-02-05 | 0.861 | 470,022 | +15,602 | 0.05% | 404,880 |
| 2016-02-03 | 2016-02-01 | 0.892 | 454,420 | +39,006 | 0.05% | 405,420 |
| 2016-02-01 | 2016-01-28 | 0.861 | 415,414 | +13,652 | 0.04% | 357,840 |
| 2016-01-29 | 2016-01-27 | 0.861 | 401,762 | +1,950 | 0.04% | 346,080 |
| 2016-01-28 | 2016-01-26 | 0.902 | 399,812 | +42,907 | 0.04% | 360,800 |
| 2016-01-26 | 2016-01-22 | 0.933 | 356,905 | -103,366 | 0.04% | 333,060 |
| 2016-01-25 | 2016-01-21 | 0.872 | 460,271 | +39,006 | 0.05% | 401,200 |
| 2016-01-22 | 2016-01-20 | 0.902 | 421,265 | -89,714 | 0.04% | 380,160 |
| 2016-01-21 | 2016-01-19 | 0.923 | 510,979 | -39,006 | 0.05% | 471,600 |
| 2016-01-20 | 2016-01-18 | 0.913 | 549,985 | +58,509 | 0.06% | 501,960 |
| 2016-01-19 | 2016-01-15 | 0.923 | 491,476 | -9,751 | 0.05% | 453,600 |
| 2016-01-15 | 2016-01-13 | 0.974 | 501,227 | +60,459 | 0.05% | 488,300 |
| 2016-01-14 | 2016-01-12 | 1.046 | 440,768 | -7,801 | 0.05% | 461,040 |
| 2016-01-13 | 2016-01-11 | 0.984 | 448,569 | -7,801 | 0.05% | 441,600 |
| 2015-12-30 | 2015-12-28 | 1.149 | 456,370 | +29,254 | 0.05% | 524,160 |
| 2015-12-23 | 2015-12-21 | 1.179 | 427,116 | -9,751 | 0.04% | 503,700 |
| 2015-12-22 | 2015-12-18 | 1.138 | 436,867 | -19,503 | 0.04% | 497,280 |
| 2015-12-21 | 2015-12-17 | 1.108 | 456,370 | -7,801 | 0.05% | 505,440 |
| 2015-12-18 | 2015-12-16 | 1.169 | 464,171 | +17,552 | 0.05% | 542,640 |
| 2015-12-17 | 2015-12-15 | 1.077 | 446,619 | +5,851 | 0.05% | 480,900 |
| 2015-12-16 | 2015-12-14 | 1.056 | 440,768 | +19,503 | 0.05% | 465,560 |
| 2015-12-15 | 2015-12-11 | 1.056 | 421,265 | +46,807 | 0.04% | 444,960 |
| 2015-12-08 | 2015-12-04 | 1.220 | 374,458 | +19,503 | 0.04% | 456,960 |
| 2015-12-04 | 2015-12-02 | 1.313 | 354,955 | +39,006 | 0.04% | 465,921 |
| 2015-12-03 | 2015-12-01 | 1.343 | 315,949 | +29,255 | 0.03% | 424,441 |
| 2015-12-02 | 2015-11-30 | 1.436 | 286,694 | -19,503 | 0.03% | 411,600 |
| 2015-12-01 | 2015-11-27 | 1.395 | 306,197 | +19,503 | 0.03% | 427,040 |
| 2015-11-24 | 2015-11-20 | 1.446 | 286,694 | +39,006 | 0.03% | 414,540 |
| 2015-11-23 | 2015-11-19 | 1.436 | 247,688 | -5,851 | 0.03% | 355,600 |
| 2015-11-19 | 2015-11-17 | 1.518 | 253,539 | -29,255 | 0.03% | 384,800 |
| 2015-11-18 | 2015-11-16 | 1.477 | 282,794 | -1,950 | 0.03% | 417,601 |
| 2015-11-12 | 2015-11-10 | 1.507 | 284,744 | +31,205 | 0.03% | 429,240 |
| 2015-11-10 | 2015-11-06 | 1.600 | 253,539 | -66,310 | 0.03% | 405,600 |
| 2015-11-09 | 2015-11-05 | 1.589 | 319,849 | +54,608 | 0.03% | 508,400 |
| 2015-10-29 | 2015-10-27 | 1.384 | 265,241 | -29,254 | 0.03% | 367,200 |
| 2015-10-28 | 2015-10-26 | 1.415 | 294,495 | -97,515 | 0.03% | 416,760 |
| 2015-10-27 | 2015-10-23 | 1.477 | 392,010 | +83,863 | 0.04% | 578,880 |
| 2015-10-26 | 2015-10-22 | 1.415 | 308,147 | -5,851 | 0.03% | 436,079 |
| 2015-10-23 | 2015-10-20 | 1.456 | 313,998 | +19,503 | 0.03% | 457,240 |
| 2015-10-22 | 2015-10-19 | 1.507 | 294,495 | +29,254 | 0.03% | 443,940 |
| 2015-10-20 | 2015-10-16 | 1.559 | 265,241 | -107,266 | 0.03% | 413,440 |
| 2015-10-16 | 2015-10-14 | 1.436 | 372,507 | -13,652 | 0.04% | 534,800 |
| 2015-10-14 | 2015-10-12 | 1.497 | 386,159 | +128,719 | 0.04% | 578,159 |
| 2015-10-13 | 2015-10-09 | 1.497 | 257,440 | -17,552 | 0.03% | 385,441 |
| 2015-10-12 | 2015-10-08 | 1.569 | 274,992 | +5,851 | 0.03% | 431,460 |
| 2015-10-09 | 2015-10-07 | 1.579 | 269,141 | -9,752 | 0.03% | 425,039 |
| 2015-10-08 | 2015-10-06 | 1.456 | 278,893 | -50,708 | 0.03% | 406,120 |
| 2015-10-07 | 2015-10-05 | 1.425 | 329,601 | +33,155 | 0.03% | 469,820 |
| 2015-09-30 | 2015-09-25 | 1.364 | 296,446 | -19,503 | 0.03% | 404,321 |
| 2015-09-29 | 2015-09-24 | 1.292 | 315,949 | -5,851 | 0.03% | 408,241 |
| 2015-09-25 | 2015-09-23 | 1.343 | 321,800 | +19,503 | 0.03% | 432,301 |
| 2015-09-24 | 2015-09-22 | 1.374 | 302,297 | -3,900 | 0.03% | 415,401 |
| 2015-09-23 | 2015-09-21 | 1.354 | 306,197 | +19,503 | 0.03% | 414,480 |
| 2015-09-22 | 2015-09-18 | 1.323 | 286,694 | -39,006 | 0.03% | 379,260 |
| 2015-09-21 | 2015-09-17 | 1.251 | 325,700 | +48,757 | 0.03% | 407,480 |
| 2015-09-18 | 2015-09-16 | 1.343 | 276,943 | -9,751 | 0.03% | 372,041 |
| 2015-09-15 | 2015-09-11 | 1.364 | 286,694 | -21,453 | 0.03% | 391,020 |
| 2015-09-07 | 2015-09-02 | 1.333 | 308,147 | -23,404 | 0.03% | 410,799 |
| 2015-09-01 | 2015-08-28 | 1.384 | 331,551 | -3,901 | 0.03% | 459,000 |
| 2015-08-31 | 2015-08-27 | 1.343 | 335,452 | +58,509 | 0.03% | 450,641 |
| 2015-08-24 | 2015-08-20 | 1.466 | 276,943 | -23,403 | 0.03% | 406,121 |
| 2015-08-07 | 2015-08-05 | 1.795 | 300,346 | -19,503 | 0.03% | 539,000 |
| 2015-08-06 | 2015-08-04 | 1.723 | 319,849 | +19,503 | 0.03% | 551,040 |
| 2015-08-05 | 2015-08-03 | 1.518 | 300,346 | -19,503 | 0.03% | 455,840 |
| 2015-08-04 | 2015-07-31 | 1.610 | 319,849 | +39,006 | 0.03% | 514,960 |
| 2015-07-31 | 2015-07-29 | 1.723 | 280,843 | -29,255 | 0.03% | 483,840 |
| 2015-07-30 | 2015-07-28 | 1.631 | 310,098 | +29,255 | 0.03% | 505,620 |
| 2015-07-29 | 2015-07-27 | 1.682 | 280,843 | -19,503 | 0.03% | 472,320 |
| 2015-07-28 | 2015-07-24 | 1.979 | 300,346 | -19,503 | 0.03% | 594,440 |
| 2015-07-27 | 2015-07-23 | 1.959 | 319,849 | +39,006 | 0.03% | 626,480 |
| 2015-07-24 | 2015-07-22 | 2.000 | 280,843 | -9,752 | 0.03% | 561,600 |
| 2015-07-23 | 2015-07-21 | 2.123 | 290,595 | -9,751 | 0.03% | 616,861 |
| 2015-07-21 | 2015-07-17 | 2.133 | 300,346 | +25,354 | 0.03% | 640,640 |
| 2015-07-20 | 2015-07-16 | 2.041 | 274,992 | -68,261 | 0.03% | 561,179 |
| 2015-07-17 | 2015-07-15 | 2.082 | 343,253 | -107,266 | 0.04% | 714,560 |
| 2015-07-16 | 2015-07-14 | 2.256 | 450,519 | -48,758 | 0.05% | 1,016,399 |
| 2015-07-14 | 2015-07-10 | 2.184 | 499,277 | +81,913 | 0.05% | 1,090,560 |
| 2015-07-13 | 2015-07-09 | 1.815 | 417,364 | +29,254 | 0.04% | 757,560 |
| 2015-07-10 | 2015-07-08 | 1.220 | 388,110 | -44,857 | 0.04% | 473,620 |
| 2015-07-09 | 2015-07-07 | 1.251 | 432,967 | +39,006 | 0.04% | 541,681 |
| 2015-07-08 | 2015-07-06 | 1.723 | 393,961 | -29,254 | 0.04% | 678,721 |
| 2015-07-07 | 2015-07-03 | 2.082 | 423,215 | +11,702 | 0.04% | 881,020 |
| 2015-07-06 | 2015-07-02 | 2.225 | 411,513 | +31,204 | 0.04% | 915,739 |
| 2015-07-03 | 2015-06-30 | 2.297 | 380,309 | -79,962 | 0.04% | 873,601 |
| 2015-07-02 | 2015-06-29 | 2.143 | 460,271 | +52,658 | 0.05% | 986,480 |
| 2015-06-30 | 2015-06-26 | 2.430 | 407,613 | +42,907 | 0.04% | 990,661 |
| 2015-06-29 | 2015-06-25 | 2.646 | 364,706 | +39,006 | 0.04% | 964,920 |
| 2015-06-26 | 2015-06-24 | 2.769 | 325,700 | +9,751 | 0.03% | 901,800 |
| 2015-06-23 | 2015-06-19 | 2.697 | 315,949 | -9,751 | 0.03% | 852,121 |
| 2015-06-18 | 2015-06-16 | 2.912 | 325,700 | -12,772 | 0.03% | 948,410 |
| 2015-06-17 | 2015-06-15 | 3.110 | 338,472 | -25,001 | 0.04% | 1,052,481 |
| 2015-06-16 | 2015-06-12 | 3.162 | 363,473 | +25,001 | 0.04% | 1,149,121 |
| 2015-06-12 | 2015-06-10 | 2.954 | 338,472 | +9,616 | 0.04% | 999,681 |
| 2015-06-11 | 2015-06-09 | 3.068 | 328,856 | -69,233 | 0.03% | 1,008,900 |
| 2015-06-10 | 2015-06-08 | 3.307 | 398,089 | +21,155 | 0.04% | 1,316,520 |
| 2015-06-09 | 2015-06-05 | 3.432 | 376,934 | +23,077 | 0.04% | 1,293,598 |
| 2015-06-08 | 2015-06-04 | 3.619 | 353,857 | -13,462 | 0.04% | 1,280,641 |
| 2015-06-05 | 2015-06-03 | 3.671 | 367,319 | -32,693 | 0.04% | 1,348,461 |
| 2015-06-04 | 2015-06-02 | 3.640 | 400,012 | -25,001 | 0.04% | 1,456,000 |
| 2015-06-03 | 2015-06-01 | 3.536 | 425,013 | -26,924 | 0.04% | 1,502,800 |
| 2015-06-02 | 2015-05-29 | 2.922 | 451,937 | -23,077 | 0.05% | 1,320,701 |
| 2015-06-01 | 2015-05-28 | 2.964 | 475,014 | -28,847 | 0.05% | 1,407,899 |
| 2015-05-29 | 2015-05-27 | 2.974 | 503,861 | +21,154 | 0.05% | 1,498,639 |
| 2015-05-28 | 2015-05-26 | 3.058 | 482,707 | -121,157 | 0.05% | 1,475,880 |
| 2015-05-27 | 2015-05-22 | 3.130 | 603,864 | +23,077 | 0.06% | 1,890,279 |
| 2015-05-26 | 2015-05-21 | 3.068 | 580,787 | -11,539 | 0.06% | 1,781,801 |
| 2015-05-22 | 2015-05-20 | 3.162 | 592,326 | +36,540 | 0.06% | 1,872,641 |
| 2015-05-21 | 2015-05-19 | 3.026 | 555,786 | +17,308 | 0.06% | 1,681,980 |
| 2015-05-20 | 2015-05-18 | 2.881 | 538,478 | -38,463 | 0.06% | 1,551,200 |
| 2015-05-19 | 2015-05-15 | 2.610 | 576,941 | -34,616 | 0.06% | 1,506,001 |
| 2015-05-18 | 2015-05-14 | 2.475 | 611,557 | +30,770 | 0.06% | 1,513,680 |
| 2015-05-14 | 2015-05-12 | 2.610 | 580,787 | -9,615 | 0.06% | 1,516,041 |
| 2015-05-13 | 2015-05-11 | 2.631 | 590,402 | -5,770 | 0.06% | 1,553,419 |
| 2015-05-12 | 2015-05-08 | 2.506 | 596,172 | -11,539 | 0.06% | 1,494,200 |
| 2015-05-11 | 2015-05-07 | 2.496 | 607,711 | +1,923 | 0.06% | 1,516,801 |
| 2015-05-08 | 2015-05-06 | 2.579 | 605,788 | +34,617 | 0.06% | 1,562,401 |
| 2015-05-07 | 2015-05-05 | 2.714 | 571,171 | -63,464 | 0.06% | 1,550,340 |
| 2015-05-06 | 2015-05-04 | 2.870 | 634,635 | -11,538 | 0.07% | 1,821,601 |
| 2015-05-05 | 2015-04-30 | 2.725 | 646,173 | +3,846 | 0.07% | 1,760,639 |
| 2015-05-04 | 2015-04-29 | 2.309 | 642,327 | -38,463 | 0.07% | 1,482,960 |
| 2015-04-30 | 2015-04-28 | 2.288 | 680,790 | +32,693 | 0.07% | 1,557,600 |
| 2015-04-28 | 2015-04-24 | 2.205 | 648,097 | -5,769 | 0.07% | 1,428,881 |
| 2015-04-27 | 2015-04-23 | 2.298 | 653,866 | -53,848 | 0.07% | 1,502,800 |
| 2015-04-24 | 2015-04-22 | 2.205 | 707,714 | -28,847 | 0.07% | 1,560,321 |
| 2015-04-23 | 2015-04-21 | 2.080 | 736,561 | +84,618 | 0.08% | 1,532,001 |
| 2015-04-22 | 2015-04-20 | 2.080 | 651,943 | +90,388 | 0.07% | 1,356,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 561,555 | -94,234 | 0.06% | 1,220,559 |
| 2015-04-20 | 2015-04-16 | 2.309 | 655,789 | +5,769 | 0.07% | 1,514,040 |
| 2015-04-17 | 2015-04-15 | 2.382 | 650,020 | +46,156 | 0.07% | 1,548,041 |
| 2015-04-16 | 2015-04-14 | 2.475 | 603,864 | +23,077 | 0.06% | 1,494,639 |
| 2015-04-15 | 2015-04-13 | 2.600 | 580,787 | +109,619 | 0.06% | 1,510,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 471,168 | +23,078 | 0.05% | 1,043,700 |
| 2015-04-13 | 2015-04-09 | 1.914 | 448,090 | -51,925 | 0.05% | 857,439 |
| 2015-04-10 | 2015-04-08 | 2.080 | 500,015 | +55,771 | 0.05% | 1,040,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 444,244 | +48,078 | 0.05% | 854,700 |
| 2015-04-08 | 2015-04-01 | 1.674 | 396,166 | +28,847 | 0.04% | 663,320 |
| 2015-04-02 | 2015-03-31 | 1.664 | 367,319 | -61,540 | 0.04% | 611,200 |
| 2015-04-01 | 2015-03-30 | 1.758 | 428,859 | +140,389 | 0.04% | 753,740 |
| 2015-03-31 | 2015-03-27 | 1.591 | 288,470 | +19,231 | 0.03% | 459,000 |
| 2015-03-30 | 2015-03-26 | 1.477 | 269,239 | -11,539 | 0.03% | 397,600 |
| 2015-03-27 | 2015-03-25 | 1.477 | 280,778 | +34,617 | 0.03% | 414,640 |
| 2015-03-26 | 2015-03-24 | 1.518 | 246,161 | -1,923 | 0.03% | 373,760 |
| 2015-03-25 | 2015-03-23 | 1.602 | 248,084 | -15,386 | 0.03% | 397,319 |
| 2015-03-24 | 2015-03-20 | 1.550 | 263,470 | -21,154 | 0.03% | 408,261 |
| 2015-03-23 | 2015-03-19 | 1.394 | 284,624 | +38,463 | 0.03% | 396,640 |
| 2015-03-09 | 2015-03-05 | 1.279 | 246,161 | -82,695 | 0.03% | 314,880 |
| 2015-03-05 | 2015-03-03 | 1.258 | 328,856 | -15,385 | 0.03% | 413,820 |
| 2015-03-04 | 2015-03-02 | 1.206 | 344,241 | -17,308 | 0.04% | 415,280 |
| 2015-02-24 | 2015-02-18 | 1.196 | 361,549 | +75,002 | 0.04% | 432,400 |
| 2015-02-13 | 2015-02-11 | 1.206 | 286,547 | +57,694 | 0.03% | 345,680 |
| 2015-02-12 | 2015-02-10 | 1.186 | 228,853 | +28,847 | 0.02% | 271,320 |
| 2015-02-11 | 2015-02-09 | 1.217 | 200,006 | +32,693 | 0.02% | 243,360 |
| 2015-02-03 | 2015-01-30 | 1.404 | 167,313 | -28,847 | 0.02% | 234,900 |
| 2015-01-29 | 2015-01-27 | 1.310 | 196,160 | -19,231 | 0.02% | 257,040 |
| 2015-01-28 | 2015-01-26 | 1.310 | 215,391 | -19,231 | 0.02% | 282,240 |
| 2015-01-21 | 2015-01-19 | 1.206 | 234,622 | +38,462 | 0.02% | 283,039 |
| 2015-01-20 | 2015-01-16 | 1.248 | 196,160 | -73,079 | 0.02% | 244,800 |
| 2015-01-09 | 2015-01-07 | 1.269 | 269,239 | -19,231 | 0.03% | 341,600 |
| 2014-12-19 | 2014-12-17 | 1.238 | 288,470 | -44,232 | 0.03% | 357,000 |
| 2014-12-16 | 2014-12-12 | 1.248 | 332,702 | -28,847 | 0.03% | 415,200 |
| 2014-12-15 | 2014-12-11 | 1.248 | 361,549 | -28,847 | 0.04% | 451,200 |
| 2014-12-12 | 2014-12-10 | 1.238 | 390,396 | -9,616 | 0.04% | 483,139 |
| 2014-12-11 | 2014-12-09 | 1.175 | 400,012 | -19,231 | 0.04% | 470,080 |
| 2014-12-03 | 2014-12-01 | 1.321 | 419,243 | +11,538 | 0.04% | 553,719 |
| 2014-12-01 | 2014-11-27 | 1.331 | 407,705 | -1,923 | 0.04% | 542,720 |
| 2014-11-25 | 2014-11-21 | 1.331 | 409,628 | +19,232 | 0.04% | 545,280 |
| 2014-11-24 | 2014-11-20 | 1.352 | 390,396 | -3,847 | 0.04% | 527,799 |
| 2014-11-21 | 2014-11-19 | 1.362 | 394,243 | -28,847 | 0.04% | 537,100 |
| 2014-11-19 | 2014-11-17 | 1.414 | 423,090 | -28,847 | 0.04% | 598,400 |
| 2014-11-18 | 2014-11-14 | 1.404 | 451,937 | -9,615 | 0.05% | 634,500 |
| 2014-11-17 | 2014-11-13 | 1.446 | 461,552 | -7,693 | 0.05% | 667,199 |
| 2014-11-14 | 2014-11-12 | 1.477 | 469,245 | -34,616 | 0.05% | 692,960 |
| 2014-11-13 | 2014-11-11 | 1.508 | 503,861 | -9,616 | 0.05% | 759,799 |
| 2014-11-12 | 2014-11-10 | 1.456 | 513,477 | -28,847 | 0.05% | 747,600 |
| 2014-11-11 | 2014-11-07 | 1.446 | 542,324 | -38,463 | 0.06% | 783,960 |
| 2014-11-10 | 2014-11-06 | 1.477 | 580,787 | +26,924 | 0.06% | 857,680 |
| 2014-11-07 | 2014-11-05 | 1.466 | 553,863 | -46,155 | 0.06% | 812,160 |
| 2014-11-06 | 2014-11-04 | 1.539 | 600,018 | -13,462 | 0.06% | 923,520 |
| 2014-11-05 | 2014-11-03 | 1.550 | 613,480 | -3,846 | 0.06% | 950,620 |
| 2014-11-04 | 2014-10-31 | 1.570 | 617,326 | +109,618 | 0.06% | 969,419 |
| 2014-11-03 | 2014-10-30 | 1.466 | 507,708 | +46,156 | 0.05% | 744,480 |
| 2014-10-31 | 2014-10-29 | 1.456 | 461,552 | -26,924 | 0.05% | 671,999 |
| 2014-10-30 | 2014-10-28 | 1.352 | 488,476 | -26,924 | 0.05% | 660,400 |
| 2014-10-28 | 2014-10-24 | 1.321 | 515,400 | -15,385 | 0.05% | 680,720 |
| 2014-10-27 | 2014-10-23 | 1.300 | 530,785 | -34,617 | 0.06% | 690,000 |
| 2014-10-23 | 2014-10-21 | 1.290 | 565,402 | +15,385 | 0.06% | 729,120 |
| 2014-10-22 | 2014-10-20 | 1.279 | 550,017 | -34,616 | 0.06% | 703,560 |
| 2014-10-21 | 2014-10-17 | 1.238 | 584,633 | +23,078 | 0.06% | 723,520 |
| 2014-10-17 | 2014-10-15 | 1.321 | 561,555 | +9,615 | 0.06% | 741,679 |
| 2014-10-16 | 2014-10-14 | 1.352 | 551,940 | -5,769 | 0.06% | 746,200 |
| 2014-10-15 | 2014-10-13 | 1.362 | 557,709 | -55,771 | 0.06% | 759,800 |
| 2014-10-14 | 2014-10-10 | 1.352 | 613,480 | +59,617 | 0.06% | 829,400 |
| 2014-10-13 | 2014-10-09 | 1.456 | 553,863 | -28,847 | 0.06% | 806,400 |
| 2014-10-10 | 2014-10-08 | 1.456 | 582,710 | -9,616 | 0.06% | 848,400 |
| 2014-10-08 | 2014-10-06 | 1.456 | 592,326 | -34,616 | 0.06% | 862,401 |
| 2014-10-07 | 2014-10-03 | 1.321 | 626,942 | +26,924 | 0.07% | 828,040 |
| 2014-10-06 | 2014-09-30 | 1.331 | 600,018 | -13,462 | 0.06% | 798,720 |
| 2014-10-03 | 2014-09-29 | 1.362 | 613,480 | +9,616 | 0.06% | 835,780 |
| 2014-09-30 | 2014-09-26 | 1.456 | 603,864 | +48,078 | 0.06% | 879,199 |
| 2014-09-29 | 2014-09-25 | 1.539 | 555,786 | +9,616 | 0.06% | 855,440 |
| 2014-09-25 | 2014-09-23 | 1.591 | 546,170 | -57,694 | 0.06% | 869,039 |
| 2014-09-24 | 2014-09-22 | 1.612 | 603,864 | +32,693 | 0.06% | 973,399 |
| 2014-09-23 | 2014-09-19 | 1.456 | 571,171 | +7,692 | 0.06% | 831,600 |
| 2014-09-18 | 2014-09-16 | 1.456 | 563,479 | -28,847 | 0.06% | 820,401 |
| 2014-09-17 | 2014-09-15 | 1.529 | 592,326 | +19,232 | 0.06% | 905,521 |
| 2014-09-16 | 2014-09-12 | 1.550 | 573,094 | -25,001 | 0.06% | 888,040 |
| 2014-09-12 | 2014-09-10 | 1.550 | 598,095 | +61,540 | 0.06% | 926,780 |
| 2014-09-11 | 2014-09-08 | 1.539 | 536,555 | +36,540 | 0.06% | 825,840 |
| 2014-09-10 | 2014-09-05 | 1.477 | 500,015 | +178,851 | 0.05% | 738,400 |
| 2014-09-08 | 2014-09-04 | 1.352 | 321,164 | -1,923 | 0.03% | 434,201 |
| 2014-09-05 | 2014-09-03 | 1.352 | 323,087 | +42,309 | 0.03% | 436,800 |
| 2014-09-04 | 2014-09-02 | 1.331 | 280,778 | -1,923 | 0.03% | 373,760 |
| 2014-09-03 | 2014-09-01 | 1.321 | 282,701 | +1,923 | 0.03% | 373,380 |
| 2014-09-02 | 2014-08-29 | 1.258 | 280,778 | -38,462 | 0.03% | 353,320 |
| 2014-08-29 | 2014-08-27 | 1.279 | 319,240 | +1,923 | 0.03% | 408,359 |
| 2014-08-28 | 2014-08-26 | 1.321 | 317,317 | +7,692 | 0.03% | 419,100 |
| 2014-08-26 | 2014-08-22 | 1.373 | 309,625 | -11,539 | 0.03% | 425,040 |
| 2014-08-25 | 2014-08-21 | 1.342 | 321,164 | -21,154 | 0.03% | 430,861 |
| 2014-08-22 | 2014-08-20 | 1.352 | 342,318 | +7,692 | 0.04% | 462,800 |
| 2014-08-21 | 2014-08-19 | 1.362 | 334,626 | +23,078 | 0.03% | 455,881 |
| 2014-08-20 | 2014-08-18 | 1.342 | 311,548 | -57,694 | 0.03% | 417,960 |
| 2014-08-19 | 2014-08-15 | 1.279 | 369,242 | -40,386 | 0.04% | 472,320 |
| 2014-08-18 | 2014-08-14 | 1.258 | 409,628 | -11,539 | 0.04% | 515,460 |
| 2014-08-15 | 2014-08-13 | 1.206 | 421,167 | +71,156 | 0.04% | 508,080 |
| 2014-08-14 | 2014-08-12 | 1.123 | 350,011 | -28,847 | 0.04% | 393,120 |
| 2014-08-13 | 2014-08-11 | 1.009 | 378,858 | +71,156 | 0.04% | 382,180 |
| 2014-08-12 | 2014-08-08 | 1.009 | 307,702 | -3,846 | 0.03% | 310,400 |
| 2014-08-11 | 2014-08-07 | 0.988 | 311,548 | -96,157 | 0.03% | 307,800 |
| 2014-08-08 | 2014-08-06 | 0.957 | 407,705 | -11,538 | 0.04% | 390,080 |
| 2014-08-06 | 2014-08-04 | 0.936 | 419,243 | -1,924 | 0.04% | 392,400 |
| 2014-08-05 | 2014-08-01 | 0.874 | 421,167 | +9,616 | 0.04% | 367,920 |
| 2014-08-01 | 2014-07-30 | 0.946 | 411,551 | -80,772 | 0.04% | 389,480 |
| 2014-07-31 | 2014-07-29 | 0.946 | 492,323 | -11,538 | 0.05% | 465,920 |
| 2014-07-29 | 2014-07-25 | 0.978 | 503,861 | +19,231 | 0.05% | 492,560 |
| 2014-07-25 | 2014-07-23 | 0.957 | 484,630 | +32,693 | 0.05% | 463,680 |
| 2014-07-24 | 2014-07-22 | 0.967 | 451,937 | -3,846 | 0.05% | 437,100 |
| 2014-07-23 | 2014-07-21 | 0.988 | 455,783 | +19,231 | 0.05% | 450,300 |
| 2014-07-22 | 2014-07-18 | 0.998 | 436,552 | +65,387 | 0.05% | 435,840 |
| 2014-07-21 | 2014-07-17 | 1.061 | 371,165 | -200,006 | 0.04% | 393,720 |
| 2014-07-18 | 2014-07-16 | 0.936 | 571,171 | +67,310 | 0.06% | 534,600 |
| 2014-07-17 | 2014-07-15 | 0.957 | 503,861 | +28,847 | 0.05% | 482,080 |
| 2014-07-15 | 2014-07-11 | 0.946 | 475,014 | -1,924 | 0.05% | 449,540 |
| 2014-07-14 | 2014-07-10 | 0.957 | 476,938 | -13,461 | 0.05% | 456,320 |
| 2014-07-11 | 2014-07-09 | 0.988 | 490,399 | -313,471 | 0.05% | 484,500 |
| 2014-07-10 | 2014-07-08 | 0.967 | 803,870 | +240,391 | 0.08% | 777,480 |
| 2014-07-09 | 2014-07-07 | 1.113 | 563,479 | 0.06% | 627,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy