History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 12,842,000 | +0 | 0.93% | 12,456,740 |
| 2025-10-13 | 2025-10-09 | 0.940 | 12,842,000 | +0 | 0.93% | 12,071,480 |
| 2025-10-10 | 2025-10-08 | 0.950 | 12,842,000 | +0 | 0.93% | 12,199,900 |
| 2025-10-09 | 2025-10-06 | 0.960 | 12,842,000 | +0 | 0.93% | 12,328,320 |
| 2025-10-08 | 2025-10-03 | 0.970 | 12,842,000 | +0 | 0.93% | 12,456,740 |
| 2025-10-06 | 2025-10-02 | 0.960 | 12,842,000 | -24,000 | 0.93% | 12,328,320 |
| 2025-09-09 | 2025-09-05 | 0.990 | 12,866,000 | -18,000 | 0.93% | 12,737,340 |
| 2025-08-15 | 2025-08-13 | 1.040 | 12,884,000 | +11,110,000 | 0.93% | 13,399,360 |
| 2025-07-21 | 2025-07-17 | 1.160 | 1,774,000 | +4,000 | 0.13% | 2,057,840 |
| 2025-04-08 | 2025-04-03 | 0.890 | 1,770,000 | -782,000 | 0.13% | 1,575,300 |
| 2025-03-18 | 2025-03-14 | 0.980 | 2,552,000 | -20,000 | 0.18% | 2,500,960 |
| 2025-03-12 | 2025-03-10 | 1.000 | 2,572,000 | -150,000 | 0.19% | 2,572,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 2,722,000 | +20,000 | 0.20% | 2,803,660 |
| 2025-02-12 | 2025-02-10 | 0.910 | 2,702,000 | -140,000 | 0.20% | 2,458,820 |
| 2025-01-07 | 2025-01-03 | 0.980 | 2,842,000 | +150,000 | 0.21% | 2,785,160 |
| 2025-01-02 | 2024-12-27 | 0.990 | 2,692,000 | -752,000 | 0.19% | 2,665,080 |
| 2024-11-14 | 2024-11-12 | 1.000 | 3,444,000 | +82,000 | 0.25% | 3,444,000 |
| 2024-11-12 | 2024-11-08 | 1.050 | 3,362,000 | -6,000 | 0.24% | 3,530,100 |
| 2024-11-11 | 2024-11-07 | 1.060 | 3,368,000 | +98,000 | 0.24% | 3,570,080 |
| 2024-11-01 | 2024-10-30 | 1.080 | 3,270,000 | +10,000 | 0.24% | 3,531,600 |
| 2024-10-25 | 2024-10-23 | 1.100 | 3,260,000 | -6,000 | 0.24% | 3,586,000 |
| 2024-10-14 | 2024-10-09 | 1.180 | 3,266,000 | -6,000 | 0.24% | 3,853,880 |
| 2024-10-10 | 2024-10-08 | 1.200 | 3,272,000 | +12,000 | 0.24% | 3,926,400 |
| 2024-10-09 | 2024-10-07 | 1.280 | 3,260,000 | -18,000 | 0.24% | 4,172,800 |
| 2024-10-08 | 2024-10-04 | 1.290 | 3,278,000 | +18,000 | 0.24% | 4,228,620 |
| 2024-07-10 | 2024-07-08 | 1.320 | 3,260,000 | -8,000 | 0.23% | 4,303,200 |
| 2024-06-11 | 2024-06-06 | 1.380 | 3,268,000 | -20,000 | 0.23% | 4,509,840 |
| 2024-05-08 | 2024-05-06 | 1.320 | 3,288,000 | -586,000 | 0.24% | 4,340,160 |
| 2024-05-07 | 2024-05-03 | 1.320 | 3,874,000 | -6,000 | 0.28% | 5,113,680 |
| 2024-04-26 | 2024-04-24 | 1.390 | 3,880,000 | -1,792,000 | 0.28% | 5,393,200 |
| 2024-04-24 | 2024-04-22 | 1.400 | 5,672,000 | -1,268,000 | 0.41% | 7,940,800 |
| 2024-04-17 | 2024-04-15 | 1.470 | 6,940,000 | -400,000 | 0.50% | 10,201,800 |
| 2024-04-15 | 2024-04-11 | 1.440 | 7,340,000 | +14,000 | 0.53% | 10,569,600 |
| 2024-04-12 | 2024-04-10 | 1.480 | 7,326,000 | -20,000 | 0.53% | 10,842,480 |
| 2024-04-11 | 2024-04-09 | 1.350 | 7,346,000 | +20,000 | 0.53% | 9,917,100 |
| 2024-04-10 | 2024-04-08 | 1.530 | 7,326,000 | -170,000 | 0.53% | 11,208,780 |
| 2024-04-05 | 2024-04-02 | 1.520 | 7,496,000 | +20,000 | 0.54% | 11,393,920 |
| 2024-04-03 | 2024-03-28 | 1.570 | 7,476,000 | -518,000 | 0.54% | 11,737,320 |
| 2024-04-02 | 2024-03-27 | 1.670 | 7,994,000 | -136,000 | 0.57% | 13,349,980 |
| 2024-03-28 | 2024-03-26 | 1.850 | 8,130,000 | +346,000 | 0.58% | 15,040,500 |
| 2024-03-27 | 2024-03-25 | 1.830 | 7,784,000 | -134,000 | 0.56% | 14,244,720 |
| 2024-03-26 | 2024-03-22 | 1.770 | 7,918,000 | -350,000 | 0.57% | 14,014,860 |
| 2024-03-25 | 2024-03-21 | 1.720 | 8,268,000 | -82,000 | 0.59% | 14,220,960 |
| 2024-03-22 | 2024-03-20 | 1.710 | 8,350,000 | -32,000 | 0.60% | 14,278,500 |
| 2024-03-21 | 2024-03-19 | 1.670 | 8,382,000 | +298,000 | 0.60% | 13,997,940 |
| 2024-03-20 | 2024-03-18 | 1.620 | 8,084,000 | +438,000 | 0.58% | 13,096,080 |
| 2024-03-19 | 2024-03-15 | 1.550 | 7,646,000 | +300,000 | 0.55% | 11,851,300 |
| 2024-03-18 | 2024-03-14 | 1.490 | 7,346,000 | +70,000 | 0.53% | 10,945,540 |
| 2024-03-12 | 2024-03-08 | 1.460 | 7,276,000 | -14,000 | 0.52% | 10,622,960 |
| 2024-03-05 | 2024-03-01 | 1.400 | 7,290,000 | -658,000 | 0.52% | 10,206,000 |
| 2024-02-28 | 2024-02-26 | 1.460 | 7,948,000 | -200,000 | 0.57% | 11,604,080 |
| 2024-02-27 | 2024-02-23 | 1.460 | 8,148,000 | -98,000 | 0.59% | 11,896,080 |
| 2024-02-26 | 2024-02-22 | 1.560 | 8,246,000 | -172,000 | 0.59% | 12,863,760 |
| 2024-02-23 | 2024-02-21 | 1.560 | 8,418,000 | -130,000 | 0.61% | 13,132,080 |
| 2024-02-22 | 2024-02-20 | 1.510 | 8,548,000 | -60,000 | 0.61% | 12,907,480 |
| 2024-02-21 | 2024-02-19 | 1.520 | 8,608,000 | -270,000 | 0.62% | 13,084,160 |
| 2024-02-08 | 2024-02-06 | 1.580 | 8,878,000 | -186,000 | 0.64% | 14,027,240 |
| 2024-02-07 | 2024-02-05 | 1.510 | 9,064,000 | -316,000 | 0.65% | 13,686,640 |
| 2024-02-06 | 2024-02-02 | 1.500 | 9,380,000 | -28,000 | 0.67% | 14,070,000 |
| 2024-02-02 | 2024-01-31 | 1.540 | 9,408,000 | -28,000 | 0.68% | 14,488,320 |
| 2024-02-01 | 2024-01-30 | 1.580 | 9,436,000 | -70,000 | 0.68% | 14,908,880 |
| 2024-01-29 | 2024-01-25 | 1.660 | 9,506,000 | -50,000 | 0.68% | 15,779,960 |
| 2024-01-24 | 2024-01-22 | 1.510 | 9,556,000 | -558,000 | 0.69% | 14,429,560 |
| 2024-01-23 | 2024-01-19 | 1.630 | 10,114,000 | -82,000 | 0.73% | 16,485,820 |
| 2024-01-19 | 2024-01-17 | 1.600 | 10,196,000 | +6,000 | 0.73% | 16,313,600 |
| 2024-01-17 | 2024-01-15 | 1.670 | 10,190,000 | -290,000 | 0.73% | 17,017,300 |
| 2024-01-16 | 2024-01-12 | 1.700 | 10,480,000 | -18,000 | 0.75% | 17,816,000 |
| 2024-01-15 | 2024-01-11 | 1.640 | 10,498,000 | -182,000 | 0.75% | 17,216,720 |
| 2024-01-12 | 2024-01-10 | 1.570 | 10,680,000 | +46,000 | 0.77% | 16,767,600 |
| 2024-01-11 | 2024-01-09 | 1.660 | 10,634,000 | +204,000 | 0.76% | 17,652,440 |
| 2024-01-10 | 2024-01-08 | 1.690 | 10,430,000 | -12,000 | 0.75% | 17,626,700 |
| 2024-01-09 | 2024-01-05 | 1.690 | 10,442,000 | +60,000 | 0.75% | 17,646,980 |
| 2024-01-08 | 2024-01-04 | 1.660 | 10,382,000 | +350,000 | 0.75% | 17,234,120 |
| 2024-01-02 | 2023-12-28 | 1.610 | 10,032,000 | +16,000 | 0.72% | 16,151,520 |
| 2023-12-29 | 2023-12-27 | 1.630 | 10,016,000 | +164,000 | 0.72% | 16,326,080 |
| 2023-12-28 | 2023-12-22 | 1.590 | 9,852,000 | +76,000 | 0.71% | 15,664,680 |
| 2023-12-27 | 2023-12-21 | 1.800 | 9,776,000 | +1,378,000 | 0.70% | 17,596,800 |
| 2023-12-22 | 2023-12-20 | 1.590 | 8,398,000 | +1,124,000 | 0.60% | 13,352,820 |
| 2023-12-21 | 2023-12-19 | 1.480 | 7,274,000 | +76,000 | 0.52% | 10,765,520 |
| 2023-12-20 | 2023-12-18 | 1.470 | 7,198,000 | +84,000 | 0.52% | 10,581,060 |
| 2023-12-19 | 2023-12-15 | 1.510 | 7,114,000 | +1,330,000 | 0.51% | 10,742,140 |
| 2023-12-18 | 2023-12-14 | 1.400 | 5,784,000 | +1,858,000 | 0.42% | 8,097,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 3,926,000 | +2,000 | 0.28% | 5,103,800 |
| 2023-12-07 | 2023-12-05 | 1.290 | 3,924,000 | -70,000 | 0.28% | 5,061,960 |
| 2023-11-28 | 2023-11-24 | 1.300 | 3,994,000 | -30,000 | 0.29% | 5,192,200 |
| 2023-11-17 | 2023-11-15 | 1.300 | 4,024,000 | -100,000 | 0.29% | 5,231,200 |
| 2023-10-26 | 2023-10-24 | 1.220 | 4,124,000 | +50,000 | 0.30% | 5,031,280 |
| 2023-10-18 | 2023-10-16 | 1.300 | 4,074,000 | +98,000 | 0.29% | 5,296,200 |
| 2023-10-16 | 2023-10-12 | 1.400 | 3,976,000 | +2,000 | 0.29% | 5,566,400 |
| 2023-09-22 | 2023-09-20 | 1.520 | 3,974,000 | -18,000 | 0.29% | 6,040,480 |
| 2023-09-20 | 2023-09-18 | 1.200 | 3,992,000 | +140,000 | 0.29% | 4,790,400 |
| 2023-09-18 | 2023-09-14 | 1.350 | 3,852,000 | +88,000 | 0.28% | 5,200,200 |
| 2023-09-11 | 2023-09-06 | 1.490 | 3,764,000 | +114,000 | 0.27% | 5,608,360 |
| 2023-09-07 | 2023-09-05 | 1.470 | 3,650,000 | +32,000 | 0.26% | 5,365,500 |
| 2023-08-31 | 2023-08-29 | 1.500 | 3,618,000 | -100,000 | 0.26% | 5,427,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,718,000 | -60,000 | 0.27% | 5,577,000 |
| 2023-08-29 | 2023-08-25 | 1.510 | 3,778,000 | +16,000 | 0.27% | 5,704,780 |
| 2023-08-25 | 2023-08-23 | 1.600 | 3,762,000 | +60,000 | 0.27% | 6,019,200 |
| 2023-08-24 | 2023-08-22 | 1.710 | 3,702,000 | +100,000 | 0.27% | 6,330,420 |
| 2023-08-22 | 2023-08-18 | 1.860 | 3,602,000 | +182,000 | 0.26% | 6,699,720 |
| 2023-08-21 | 2023-08-17 | 1.790 | 3,420,000 | -50,000 | 0.25% | 6,121,800 |
| 2023-08-15 | 2023-08-11 | 1.920 | 3,470,000 | +14,000 | 0.25% | 6,662,400 |
| 2023-08-14 | 2023-08-10 | 1.950 | 3,456,000 | -28,000 | 0.25% | 6,739,200 |
| 2023-08-08 | 2023-08-04 | 1.840 | 3,484,000 | -44,000 | 0.25% | 6,410,560 |
| 2023-08-04 | 2023-08-02 | 1.840 | 3,528,000 | -60,000 | 0.25% | 6,491,520 |
| 2023-08-03 | 2023-08-01 | 1.890 | 3,588,000 | -1,258,000 | 0.26% | 6,781,320 |
| 2023-08-02 | 2023-07-31 | 1.730 | 4,846,000 | -1,112,000 | 0.35% | 8,383,580 |
| 2023-08-01 | 2023-07-28 | 1.880 | 5,958,000 | -3,380,000 | 0.43% | 11,201,040 |
| 2023-07-31 | 2023-07-27 | 1.670 | 9,338,000 | -1,138,000 | 0.67% | 15,594,460 |
| 2023-07-26 | 2023-07-24 | 1.500 | 10,476,000 | -2,308,000 | 0.76% | 15,714,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 12,784,000 | -1,080,000 | 0.92% | 18,920,320 |
| 2023-07-24 | 2023-07-20 | 1.530 | 13,864,000 | -100,000 | 1.00% | 21,211,920 |
| 2023-07-21 | 2023-07-19 | 1.470 | 13,964,000 | -580,000 | 1.01% | 20,527,080 |
| 2023-07-20 | 2023-07-18 | 1.480 | 14,544,000 | -100,000 | 1.05% | 21,525,120 |
| 2023-07-19 | 2023-07-14 | 1.550 | 14,644,000 | -460,000 | 1.06% | 22,698,200 |
| 2023-07-18 | 2023-07-13 | 1.620 | 15,104,000 | -306,000 | 1.09% | 24,468,480 |
| 2023-07-14 | 2023-07-12 | 1.680 | 15,410,000 | -534,000 | 1.11% | 25,888,800 |
| 2023-07-13 | 2023-07-11 | 1.780 | 15,944,000 | -1,000,000 | 1.15% | 28,380,320 |
| 2023-07-12 | 2023-07-10 | 1.760 | 16,944,000 | -2,666,000 | 1.22% | 29,821,440 |
| 2023-07-11 | 2023-07-07 | 1.720 | 19,610,000 | -4,526,000 | 1.42% | 33,729,200 |
| 2023-07-10 | 2023-07-06 | 1.500 | 24,136,000 | -52,000 | 1.74% | 36,204,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 24,188,000 | -68,000 | 1.75% | 36,282,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 24,256,000 | -654,000 | 1.75% | 34,928,640 |
| 2023-07-05 | 2023-07-03 | 1.700 | 24,910,000 | +66,000 | 1.80% | 42,347,000 |
| 2023-06-30 | 2023-06-28 | 1.650 | 24,844,000 | +60,000 | 1.79% | 40,992,600 |
| 2023-06-15 | 2023-06-13 | 1.670 | 24,784,000 | -216,000 | 1.79% | 41,389,280 |
| 2023-06-14 | 2023-06-12 | 1.670 | 25,000,000 | +28,000 | 1.80% | 41,750,000 |
| 2023-06-13 | 2023-06-09 | 1.690 | 24,972,000 | +38,000 | 1.80% | 42,202,680 |
| 2023-06-08 | 2023-06-06 | 1.850 | 24,934,000 | -186,000 | 1.80% | 46,127,900 |
| 2023-06-07 | 2023-06-05 | 1.940 | 25,120,000 | +6,000 | 1.81% | 48,732,800 |
| 2023-06-06 | 2023-06-02 | 1.900 | 25,114,000 | +16,000 | 1.81% | 47,716,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 25,098,000 | -90,000 | 1.81% | 47,184,240 |
| 2023-05-31 | 2023-05-29 | 1.940 | 25,188,000 | -150,000 | 1.82% | 48,864,720 |
| 2023-05-30 | 2023-05-25 | 2.030 | 25,338,000 | -204,000 | 1.83% | 51,436,140 |
| 2023-05-29 | 2023-05-24 | 2.080 | 25,542,000 | -654,000 | 1.84% | 53,127,360 |
| 2023-05-25 | 2023-05-23 | 2.080 | 26,196,000 | -1,710,000 | 1.89% | 54,487,680 |
| 2023-05-24 | 2023-05-22 | 2.080 | 27,906,000 | -380,000 | 2.01% | 58,044,480 |
| 2023-05-23 | 2023-05-19 | 2.030 | 28,286,000 | -80,000 | 2.04% | 57,420,580 |
| 2023-05-22 | 2023-05-18 | 2.070 | 28,366,000 | -150,000 | 2.05% | 58,717,620 |
| 2023-05-19 | 2023-05-17 | 2.090 | 28,516,000 | -48,000 | 2.06% | 59,598,440 |
| 2023-05-18 | 2023-05-16 | 2.130 | 28,564,000 | +100,000 | 2.06% | 60,841,320 |
| 2023-05-17 | 2023-05-15 | 2.130 | 28,464,000 | -20,000 | 2.05% | 60,628,320 |
| 2023-05-16 | 2023-05-12 | 2.260 | 28,484,000 | -2,140,000 | 2.06% | 64,373,840 |
| 2023-05-15 | 2023-05-11 | 2.290 | 30,624,000 | +202,000 | 2.21% | 70,128,960 |
| 2023-05-12 | 2023-05-10 | 2.140 | 30,422,000 | -1,372,000 | 2.20% | 65,103,080 |
| 2023-05-11 | 2023-05-09 | 2.030 | 31,794,000 | +30,000 | 2.29% | 64,541,820 |
| 2023-05-08 | 2023-05-04 | 2.120 | 31,764,000 | -106,000 | 2.29% | 67,339,680 |
| 2023-05-05 | 2023-05-03 | 2.140 | 31,870,000 | +232,000 | 2.30% | 68,201,800 |
| 2023-05-02 | 2023-04-27 | 2.050 | 31,638,000 | +20,000 | 2.28% | 64,857,900 |
| 2023-04-28 | 2023-04-26 | 2.020 | 31,618,000 | -1,410,000 | 2.28% | 63,868,360 |
| 2023-04-26 | 2023-04-24 | 2.100 | 33,028,000 | -390,000 | 2.45% | 69,358,800 |
| 2023-04-25 | 2023-04-21 | 2.130 | 33,418,000 | +2,000 | 2.48% | 71,180,340 |
| 2023-04-24 | 2023-04-20 | 2.050 | 33,416,000 | -1,616,000 | 2.48% | 68,502,800 |
| 2023-04-21 | 2023-04-19 | 2.120 | 35,032,000 | -1,024,000 | 2.60% | 74,267,840 |
| 2023-04-20 | 2023-04-18 | 2.020 | 36,056,000 | +160,000 | 2.68% | 72,833,120 |
| 2023-04-19 | 2023-04-17 | 2.010 | 35,896,000 | -26,000 | 2.67% | 72,150,960 |
| 2023-04-18 | 2023-04-14 | 2.050 | 35,922,000 | +2,000 | 2.67% | 73,640,100 |
| 2023-04-14 | 2023-04-12 | 2.100 | 35,920,000 | -104,000 | 2.67% | 75,432,000 |
| 2023-04-13 | 2023-04-11 | 2.140 | 36,024,000 | -200,000 | 2.68% | 77,091,360 |
| 2023-04-12 | 2023-04-06 | 2.170 | 36,224,000 | -286,000 | 2.69% | 78,606,080 |
| 2023-04-06 | 2023-04-03 | 2.330 | 36,510,000 | +6,000 | 2.71% | 85,068,300 |
| 2023-04-04 | 2023-03-31 | 2.150 | 36,504,000 | -10,000 | 2.71% | 78,483,600 |
| 2023-04-03 | 2023-03-30 | 2.280 | 36,514,000 | -8,000 | 2.71% | 83,251,920 |
| 2023-03-30 | 2023-03-28 | 1.980 | 36,522,000 | +12,000 | 2.71% | 72,313,560 |
| 2023-03-28 | 2023-03-24 | 1.990 | 36,510,000 | -220,000 | 2.71% | 72,654,900 |
| 2023-03-22 | 2023-03-20 | 1.960 | 36,730,000 | -6,000 | 2.73% | 71,990,800 |
| 2023-03-14 | 2023-03-10 | 2.110 | 36,736,000 | +6,000 | 2.73% | 77,512,960 |
| 2023-03-10 | 2023-03-08 | 2.090 | 36,730,000 | +10,000 | 2.73% | 76,765,700 |
| 2023-03-06 | 2023-03-02 | 2.010 | 36,720,000 | +4,000 | 2.73% | 73,807,200 |
| 2023-03-02 | 2023-02-28 | 2.030 | 36,716,000 | +30,000 | 2.73% | 74,533,480 |
| 2023-03-01 | 2023-02-27 | 2.020 | 36,686,000 | -314,000 | 2.72% | 74,105,720 |
| 2023-02-23 | 2023-02-21 | 2.330 | 37,000,000 | +282,000 | 2.75% | 86,210,000 |
| 2023-02-22 | 2023-02-20 | 2.420 | 36,718,000 | +102,000 | 2.73% | 88,857,560 |
| 2023-02-21 | 2023-02-17 | 2.250 | 36,616,000 | +196,000 | 2.72% | 82,386,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 36,420,000 | +304,000 | 2.70% | 87,408,000 |
| 2023-02-17 | 2023-02-15 | 2.350 | 36,116,000 | -230,000 | 2.68% | 84,872,600 |
| 2023-02-16 | 2023-02-14 | 2.280 | 36,346,000 | +88,000 | 2.70% | 82,868,880 |
| 2023-02-10 | 2023-02-08 | 1.880 | 36,258,000 | +80,000 | 2.69% | 68,165,040 |
| 2023-02-03 | 2023-02-01 | 2.020 | 36,178,000 | +100,000 | 2.69% | 73,079,560 |
| 2023-01-31 | 2023-01-27 | 1.900 | 36,078,000 | +10,000 | 2.68% | 68,548,200 |
| 2023-01-20 | 2023-01-18 | 1.890 | 36,068,000 | +50,000 | 2.68% | 68,168,520 |
| 2023-01-16 | 2023-01-12 | 2.010 | 36,018,000 | +2,000 | 2.75% | 72,396,180 |
| 2023-01-11 | 2023-01-09 | 1.900 | 36,016,000 | +50,000 | 2.75% | 68,430,400 |
| 2023-01-06 | 2023-01-04 | 2.000 | 35,966,000 | +10,000 | 2.74% | 71,932,000 |
| 2023-01-03 | 2022-12-29 | 2.040 | 35,956,000 | -160,000 | 2.74% | 73,350,240 |
| 2022-12-30 | 2022-12-28 | 2.060 | 36,116,000 | -188,000 | 2.75% | 74,398,960 |
| 2022-12-29 | 2022-12-23 | 2.050 | 36,304,000 | +100,000 | 2.77% | 74,423,200 |
| 2022-12-28 | 2022-12-22 | 2.050 | 36,204,000 | -1,252,000 | 2.76% | 74,218,200 |
| 2022-12-23 | 2022-12-21 | 2.170 | 37,456,000 | -800,000 | 2.86% | 81,279,520 |
| 2022-12-22 | 2022-12-20 | 2.060 | 38,256,000 | -1,320,000 | 2.92% | 78,807,360 |
| 2022-12-21 | 2022-12-19 | 2.130 | 39,576,000 | -924,000 | 3.02% | 84,296,880 |
| 2022-12-20 | 2022-12-16 | 2.240 | 40,500,000 | -1,738,000 | 3.09% | 90,720,000 |
| 2022-12-19 | 2022-12-15 | 2.510 | 42,238,000 | +24,000 | 3.22% | 106,017,380 |
| 2022-12-16 | 2022-12-14 | 2.590 | 42,214,000 | -116,000 | 3.22% | 109,334,260 |
| 2022-12-15 | 2022-12-13 | 2.660 | 42,330,000 | -944,000 | 3.23% | 112,597,800 |
| 2022-12-14 | 2022-12-12 | 2.600 | 43,274,000 | +6,000 | 3.30% | 112,512,400 |
| 2022-12-13 | 2022-12-09 | 2.100 | 43,268,000 | -622,000 | 3.30% | 90,862,800 |
| 2022-12-12 | 2022-12-08 | 2.100 | 43,890,000 | -850,000 | 3.35% | 92,169,000 |
| 2022-12-09 | 2022-12-07 | 2.090 | 44,740,000 | -570,000 | 3.41% | 93,506,600 |
| 2022-12-08 | 2022-12-06 | 2.100 | 45,310,000 | -1,656,000 | 3.46% | 95,151,000 |
| 2022-12-07 | 2022-12-05 | 2.160 | 46,966,000 | -110,000 | 3.58% | 101,446,560 |
| 2022-12-06 | 2022-12-02 | 2.270 | 47,076,000 | -420,000 | 3.59% | 106,862,520 |
| 2022-12-05 | 2022-12-01 | 2.300 | 47,496,000 | -476,000 | 3.62% | 109,240,800 |
| 2022-12-01 | 2022-11-29 | 2.150 | 47,972,000 | -10,000 | 3.66% | 103,139,800 |
| 2022-11-24 | 2022-11-22 | 2.120 | 47,982,000 | -30,000 | 3.66% | 101,721,840 |
| 2022-11-18 | 2022-11-16 | 2.090 | 48,012,000 | +10,000 | 3.66% | 100,345,080 |
| 2022-11-14 | 2022-11-10 | 2.290 | 48,002,000 | +6,000 | 3.66% | 109,924,580 |
| 2022-11-11 | 2022-11-09 | 2.270 | 47,996,000 | -150,000 | 3.66% | 108,950,920 |
| 2022-11-04 | 2022-11-02 | 2.340 | 48,146,000 | -16,000 | 3.67% | 112,661,640 |
| 2022-11-02 | 2022-10-31 | 2.410 | 48,162,000 | +42,000 | 3.67% | 116,070,420 |
| 2022-10-28 | 2022-10-26 | 2.440 | 48,120,000 | -74,000 | 3.67% | 117,412,800 |
| 2022-10-26 | 2022-10-24 | 2.780 | 48,194,000 | +10,000 | 3.68% | 133,979,320 |
| 2022-10-24 | 2022-10-20 | 2.870 | 48,184,000 | +32,000 | 3.67% | 138,288,080 |
| 2022-10-21 | 2022-10-19 | 2.930 | 48,152,000 | +342,000 | 3.67% | 141,085,360 |
| 2022-10-20 | 2022-10-18 | 2.740 | 47,810,000 | +346,000 | 3.65% | 130,999,400 |
| 2022-10-14 | 2022-10-12 | 1.920 | 47,464,000 | +2,000 | 3.62% | 91,130,880 |
| 2022-09-29 | 2022-09-27 | 2.100 | 47,462,000 | +14,000 | 4.08% | 99,670,200 |
| 2022-09-23 | 2022-09-21 | 2.440 | 47,448,000 | -140,000 | 4.08% | 115,773,120 |
| 2022-09-22 | 2022-09-20 | 2.530 | 47,588,000 | -20,000 | 4.09% | 120,397,640 |
| 2022-09-19 | 2022-09-15 | 2.550 | 47,608,000 | +10,000 | 4.09% | 121,400,400 |
| 2022-09-13 | 2022-09-08 | 2.450 | 47,598,000 | +4,000 | 4.09% | 116,615,100 |
| 2022-09-07 | 2022-09-05 | 2.660 | 47,594,000 | +6,000 | 4.30% | 126,600,040 |
| 2022-09-01 | 2022-08-30 | 3.000 | 47,588,000 | +134,000 | 4.30% | 142,764,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 47,454,000 | +1,250,000 | 4.29% | 151,852,800 |
| 2022-08-30 | 2022-08-26 | 3.000 | 46,204,000 | +8,000 | 4.17% | 138,612,000 |
| 2022-08-16 | 2022-08-12 | 3.550 | 46,196,000 | -162,000 | 4.17% | 163,995,800 |
| 2022-08-12 | 2022-08-10 | 3.500 | 46,358,000 | -200,000 | 4.19% | 162,253,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 46,558,000 | -8,000 | 4.21% | 169,936,700 |
| 2022-08-10 | 2022-08-08 | 3.650 | 46,566,000 | -504,000 | 4.21% | 169,965,900 |
| 2022-08-09 | 2022-08-05 | 3.880 | 47,070,000 | -1,322,000 | 4.25% | 182,631,600 |
| 2022-08-08 | 2022-08-04 | 3.700 | 48,392,000 | -250,000 | 4.37% | 179,050,400 |
| 2022-07-28 | 2022-07-26 | 3.820 | 48,642,000 | -2,000 | 4.39% | 185,812,440 |
| 2022-07-18 | 2022-07-14 | 3.890 | 48,644,000 | -10,000 | 4.39% | 189,225,160 |
| 2022-07-12 | 2022-07-08 | 4.190 | 48,654,000 | -830,000 | 4.40% | 203,860,260 |
| 2022-07-11 | 2022-07-07 | 4.130 | 49,484,000 | -900,000 | 4.47% | 204,368,920 |
| 2022-07-06 | 2022-07-04 | 3.850 | 50,384,000 | -252,000 | 4.55% | 193,978,400 |
| 2022-07-05 | 2022-06-30 | 4.300 | 50,636,000 | -1,198,000 | 4.57% | 217,734,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 51,834,000 | -2,364,000 | 4.68% | 202,152,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 54,198,000 | -2,506,000 | 4.90% | 183,731,220 |
| 2022-06-28 | 2022-06-24 | 2.850 | 56,704,000 | +10,000 | 5.12% | 161,606,400 |
| 2022-06-24 | 2022-06-22 | 2.890 | 56,694,000 | -578,000 | 5.12% | 163,845,660 |
| 2022-06-23 | 2022-06-21 | 2.690 | 57,272,000 | -116,000 | 5.17% | 154,061,680 |
| 2022-06-22 | 2022-06-20 | 2.750 | 57,388,000 | +30,000 | 5.18% | 157,817,000 |
| 2022-06-20 | 2022-06-16 | 2.200 | 57,358,000 | -130,000 | 5.18% | 126,187,600 |
| 2022-06-17 | 2022-06-15 | 2.250 | 57,488,000 | +154,000 | 5.19% | 129,348,000 |
| 2022-06-16 | 2022-06-14 | 2.200 | 57,334,000 | +70,000 | 5.18% | 126,134,800 |
| 2022-06-15 | 2022-06-13 | 2.300 | 57,264,000 | +1,592,000 | 5.17% | 131,707,200 |
| 2022-06-13 | 2022-06-09 | 1.980 | 55,672,000 | -10,000 | 5.03% | 110,230,560 |
| 2022-06-10 | 2022-06-08 | 1.920 | 55,682,000 | -34,000 | 5.03% | 106,909,440 |
| 2022-06-07 | 2022-06-02 | 1.990 | 55,716,000 | +2,000 | 5.03% | 110,874,840 |
| 2022-06-02 | 2022-05-31 | 2.010 | 55,714,000 | -18,000 | 5.03% | 111,985,140 |
| 2022-05-31 | 2022-05-27 | 1.910 | 55,732,000 | +20,000 | 5.03% | 106,448,120 |
| 2022-05-30 | 2022-05-26 | 1.890 | 55,712,000 | +60,000 | 5.03% | 105,295,680 |
| 2022-05-27 | 2022-05-25 | 2.040 | 55,652,000 | +70,000 | 5.03% | 113,530,080 |
| 2022-05-26 | 2022-05-24 | 2.100 | 55,582,000 | +34,000 | 5.02% | 116,722,200 |
| 2022-05-17 | 2022-05-13 | 2.100 | 55,548,000 | +50,000 | 5.02% | 116,650,800 |
| 2022-05-10 | 2022-05-05 | 2.050 | 55,498,000 | +18,000 | 5.01% | 113,770,900 |
| 2022-04-14 | 2022-04-12 | 1.680 | 55,480,000 | -50,000 | 5.01% | 93,206,400 |
| 2022-04-13 | 2022-04-11 | 1.690 | 55,530,000 | -50,000 | 5.02% | 93,845,700 |
| 2022-03-31 | 2022-03-29 | 1.900 | 55,580,000 | +24,000 | 5.10% | 105,602,000 |
| 2022-03-28 | 2022-03-24 | 1.860 | 55,556,000 | +32,000 | 5.10% | 103,334,160 |
| 2022-03-23 | 2022-03-21 | 1.790 | 55,524,000 | +72,000 | 5.09% | 99,387,960 |
| 2022-03-21 | 2022-03-17 | 1.620 | 55,452,000 | -100,000 | 5.09% | 89,832,240 |
| 2022-03-16 | 2022-03-14 | 1.500 | 55,552,000 | +30,000 | 5.10% | 83,328,000 |
| 2022-03-15 | 2022-03-11 | 1.550 | 55,522,000 | +50,000 | 5.09% | 86,059,100 |
| 2022-03-14 | 2022-03-10 | 1.580 | 55,472,000 | +376,000 | 5.09% | 87,645,760 |
| 2022-02-25 | 2022-02-23 | 1.590 | 55,096,000 | +32,000 | 5.06% | 87,602,640 |
| 2022-02-24 | 2022-02-22 | 1.570 | 55,064,000 | +30,000 | 5.05% | 86,450,480 |
| 2022-02-10 | 2022-02-08 | 1.630 | 55,034,000 | -50,000 | 5.05% | 89,705,420 |
| 2022-02-09 | 2022-02-07 | 1.440 | 55,084,000 | -20,000 | 5.05% | 79,320,960 |
| 2022-02-07 | 2022-01-31 | 1.360 | 55,104,000 | -484,000 | 5.06% | 74,941,440 |
| 2022-01-21 | 2022-01-19 | 1.330 | 55,588,000 | -30,000 | 5.10% | 73,932,040 |
| 2021-12-22 | 2021-12-20 | 1.310 | 55,618,000 | +2,000 | 5.10% | 72,859,580 |
| 2021-12-20 | 2021-12-16 | 1.180 | 55,616,000 | +250,000 | 5.10% | 65,626,880 |
| 2021-12-10 | 2021-12-08 | 1.540 | 55,366,000 | +500,000 | 5.08% | 85,263,640 |
| 2021-12-03 | 2021-12-01 | 1.600 | 54,866,000 | +1,208,000 | 5.03% | 87,785,600 |
| 2021-11-12 | 2021-11-10 | 1.660 | 53,658,000 | +1,430,000 | 4.92% | 89,072,280 |
| 2021-11-11 | 2021-11-09 | 1.720 | 52,228,000 | +30,000 | 4.79% | 89,832,160 |
| 2021-11-10 | 2021-11-08 | 1.710 | 52,198,000 | +278,000 | 4.79% | 89,258,580 |
| 2021-11-05 | 2021-11-03 | 1.620 | 51,920,000 | +44,000 | 4.76% | 84,110,400 |
| 2021-11-04 | 2021-11-02 | 1.620 | 51,876,000 | +100,000 | 4.76% | 84,039,120 |
| 2021-11-03 | 2021-11-01 | 1.640 | 51,776,000 | +18,000 | 4.75% | 84,912,640 |
| 2021-11-02 | 2021-10-29 | 1.680 | 51,758,000 | +2,000 | 4.75% | 86,953,440 |
| 2021-10-25 | 2021-10-21 | 1.720 | 51,756,000 | -96,000 | 4.75% | 89,020,320 |
| 2021-10-07 | 2021-10-05 | 1.880 | 51,852,000 | -302,000 | 4.76% | 97,481,760 |
| 2021-09-20 | 2021-09-16 | 1.840 | 52,154,000 | +56,000 | 4.79% | 95,963,360 |
| 2021-09-16 | 2021-09-14 | 1.610 | 52,098,000 | +222,000 | 4.79% | 83,877,780 |
| 2021-09-15 | 2021-09-13 | 1.580 | 51,876,000 | +2,590,000 | 4.77% | 81,964,080 |
| 2021-09-13 | 2021-09-09 | 1.420 | 49,286,000 | -1,158,000 | 4.53% | 69,986,120 |
| 2021-09-10 | 2021-09-08 | 1.490 | 50,444,000 | +574,000 | 4.64% | 75,161,560 |
| 2021-09-08 | 2021-09-06 | 1.370 | 49,870,000 | +68,000 | 4.68% | 68,321,900 |
| 2021-09-07 | 2021-09-03 | 1.390 | 49,802,000 | +3,984,000 | 4.67% | 69,224,780 |
| 2021-09-06 | 2021-09-02 | 1.240 | 45,818,000 | +1,498,000 | 4.30% | 56,814,320 |
| 2021-09-03 | 2021-09-01 | 1.110 | 44,320,000 | +462,000 | 4.26% | 49,195,200 |
| 2021-09-02 | 2021-08-31 | 1.090 | 43,858,000 | -8,000 | 4.21% | 47,805,220 |
| 2021-09-01 | 2021-08-30 | 1.070 | 43,866,000 | -2,000 | 4.21% | 46,936,620 |
| 2021-08-31 | 2021-08-27 | 1.020 | 43,868,000 | +10,000 | 4.21% | 44,745,360 |
| 2021-08-30 | 2021-08-26 | 0.930 | 43,858,000 | +20,000 | 4.21% | 40,787,940 |
| 2021-08-27 | 2021-08-25 | 1.310 | 43,838,000 | +40,000 | 4.21% | 57,427,780 |
| 2021-08-26 | 2021-08-24 | 1.300 | 43,798,000 | -98,000 | 4.21% | 56,937,400 |
| 2021-08-25 | 2021-08-23 | 1.280 | 43,896,000 | +290,000 | 4.22% | 56,186,880 |
| 2021-08-19 | 2021-08-17 | 1.070 | 43,606,000 | -400,000 | 4.19% | 46,658,420 |
| 2021-08-18 | 2021-08-16 | 0.920 | 44,006,000 | +678,000 | 4.23% | 40,485,520 |
| 2021-08-17 | 2021-08-13 | 0.920 | 43,328,000 | +64,000 | 4.16% | 39,861,760 |
| 2021-08-16 | 2021-08-12 | 0.890 | 43,264,000 | +1,140,000 | 4.16% | 38,504,960 |
| 2021-08-12 | 2021-08-10 | 0.840 | 42,124,000 | +424,000 | 4.05% | 35,384,160 |
| 2021-08-11 | 2021-08-09 | 0.730 | 41,700,000 | +28,000 | 4.00% | 30,441,000 |
| 2021-08-10 | 2021-08-06 | 0.800 | 41,672,000 | +456,000 | 4.00% | 33,337,600 |
| 2021-08-09 | 2021-08-05 | 0.890 | 41,216,000 | +300,000 | 3.96% | 36,682,240 |
| 2021-08-06 | 2021-08-04 | 0.900 | 40,916,000 | +1,350,000 | 3.93% | 36,824,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 39,566,000 | +2,104,000 | 3.80% | 35,609,400 |
| 2021-08-04 | 2021-08-02 | 0.730 | 37,462,000 | +2,094,000 | 3.60% | 27,347,260 |
| 2021-08-03 | 2021-07-30 | 0.800 | 35,368,000 | -96,000 | 3.40% | 28,294,400 |
| 2021-08-02 | 2021-07-29 | 0.780 | 35,464,000 | -252,000 | 3.41% | 27,661,920 |
| 2021-07-29 | 2021-07-27 | 0.500 | 35,716,000 | +1,406,000 | 3.43% | 17,858,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 34,310,000 | +4,512,000 | 3.30% | 17,155,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 29,798,000 | +460,000 | 2.86% | 14,005,060 |
| 2021-07-26 | 2021-07-22 | 0.480 | 29,338,000 | +2,976,000 | 2.82% | 14,082,240 |
| 2021-07-22 | 2021-07-20 | 0.390 | 26,362,000 | -40,000 | 2.53% | 10,281,180 |
| 2021-07-20 | 2021-07-16 | 0.220 | 26,402,000 | -728,000 | 2.54% | 5,808,440 |
| 2021-07-15 | 2021-07-13 | 0.250 | 27,130,000 | +206,000 | 2.61% | 6,782,500 |
| 2021-07-09 | 2021-07-07 | 0.270 | 26,924,000 | +46,000 | 2.59% | 7,269,480 |
| 2021-07-06 | 2021-07-02 | 0.260 | 26,878,000 | -2,000 | 2.58% | 6,988,280 |
| 2021-06-30 | 2021-06-28 | 0.239 | 26,880,000 | -2,000 | 2.58% | 6,424,320 |
| 2021-06-29 | 2021-06-25 | 0.238 | 26,882,000 | -4,000 | 2.58% | 6,397,916 |
| 2021-06-25 | 2021-06-23 | 0.255 | 26,886,000 | -88,000 | 2.58% | 6,855,930 |
| 2021-06-24 | 2021-06-22 | 0.255 | 26,974,000 | +1,734,000 | 2.59% | 6,878,370 |
| 2021-06-23 | 2021-06-21 | 0.247 | 25,240,000 | +3,496,000 | 2.42% | 6,234,280 |
| 2021-06-22 | 2021-06-18 | 0.238 | 21,744,000 | +4,330,000 | 2.09% | 5,175,072 |
| 2021-06-21 | 2021-06-17 | 0.222 | 17,414,000 | +1,762,000 | 1.67% | 3,865,908 |
| 2021-06-18 | 2021-06-16 | 0.198 | 15,652,000 | +214,000 | 1.50% | 3,099,096 |
| 2021-06-17 | 2021-06-15 | 0.195 | 15,438,000 | -2,000 | 1.48% | 3,010,410 |
| 2021-06-16 | 2021-06-11 | 0.196 | 15,440,000 | -370,000 | 1.48% | 3,026,240 |
| 2021-06-15 | 2021-06-10 | 0.197 | 15,810,000 | -4,000 | 1.52% | 3,114,570 |
| 2021-06-11 | 2021-06-09 | 0.198 | 15,814,000 | -62,000 | 1.52% | 3,131,172 |
| 2021-06-10 | 2021-06-08 | 0.188 | 15,876,000 | -200,000 | 1.52% | 2,984,688 |
| 2021-06-09 | 2021-06-07 | 0.176 | 16,076,000 | +2,554,000 | 1.54% | 2,829,376 |
| 2021-06-02 | 2021-05-31 | 0.147 | 13,522,000 | -500,000 | 1.30% | 1,987,734 |
| 2021-06-01 | 2021-05-28 | 0.160 | 14,022,000 | -4,000 | 1.35% | 2,243,520 |
| 2021-05-31 | 2021-05-27 | 0.160 | 14,026,000 | -4,000 | 1.35% | 2,244,160 |
| 2021-05-28 | 2021-05-26 | 0.164 | 14,030,000 | -2,000,000 | 1.35% | 2,300,920 |
| 2021-05-26 | 2021-05-24 | 0.152 | 16,030,000 | -300,000 | 1.54% | 2,436,560 |
| 2021-05-25 | 2021-05-21 | 0.161 | 16,330,000 | -1,050,000 | 1.57% | 2,629,130 |
| 2021-05-24 | 2021-05-20 | 0.190 | 17,380,000 | -80,000 | 1.67% | 3,302,200 |
| 2021-05-11 | 2021-05-07 | 0.202 | 17,460,000 | +1,388,000 | 1.68% | 3,526,920 |
| 2021-05-07 | 2021-05-05 | 0.198 | 16,072,000 | +478,000 | 1.54% | 3,182,256 |
| 2021-05-04 | 2021-04-30 | 0.178 | 15,594,000 | +2,790,000 | 1.50% | 2,775,732 |
| 2021-05-03 | 2021-04-29 | 0.158 | 12,804,000 | +48,000 | 1.23% | 2,023,032 |
| 2021-04-16 | 2021-04-14 | 0.180 | 12,756,000 | +900,000 | 1.23% | 2,296,080 |
| 2021-04-15 | 2021-04-13 | 0.160 | 11,856,000 | +8,998,000 | 1.14% | 1,896,960 |
| 2021-04-09 | 2021-04-07 | 0.119 | 2,858,000 | -22,000 | 0.27% | 340,102 |
| 2021-04-08 | 2021-04-01 | 0.116 | 2,880,000 | +500,000 | 0.28% | 334,080 |
| 2020-07-20 | 2020-07-16 | 0.094 | 2,380,000 | -52,000 | 0.23% | 223,720 |
| 2020-07-13 | 2020-07-09 | 0.123 | 2,432,000 | +8,000 | 0.23% | 299,136 |
| 2020-07-10 | 2020-07-08 | 0.110 | 2,424,000 | +508,000 | 0.23% | 266,640 |
| 2020-07-08 | 2020-07-06 | 0.125 | 1,916,000 | +52,000 | 0.18% | 239,500 |
| 2019-10-23 | 2019-10-21 | 0.137 | 1,864,000 | -8,000 | 0.18% | 255,368 |
| 2019-03-20 | 2019-03-18 | 0.168 | 1,872,000 | -2,000 | 0.18% | 314,496 |
| 2019-03-01 | 2019-02-27 | 0.182 | 1,874,000 | +2,000 | 0.18% | 341,068 |
| 2019-02-28 | 2019-02-26 | 0.181 | 1,872,000 | -270,000 | 0.18% | 338,832 |
| 2019-02-22 | 2019-02-20 | 0.186 | 2,142,000 | +270,000 | 0.21% | 398,412 |
| 2018-12-11 | 2018-12-07 | 0.200 | 1,872,000 | -178,000 | 0.18% | 374,400 |
| 2018-12-04 | 2018-11-30 | 0.211 | 2,050,000 | -62,000 | 0.20% | 432,550 |
| 2018-10-11 | 2018-10-09 | 0.237 | 2,112,000 | +100,000 | 0.21% | 500,544 |
| 2018-08-03 | 2018-08-01 | 0.305 | 2,012,000 | -22,000 | 0.20% | 613,660 |
| 2018-07-20 | 2018-07-18 | 0.290 | 2,034,000 | -26,000 | 0.20% | 589,860 |
| 2018-07-19 | 2018-07-17 | 0.310 | 2,060,000 | -18,000 | 0.20% | 638,600 |
| 2018-07-18 | 2018-07-16 | 0.310 | 2,078,000 | -30,000 | 0.20% | 644,180 |
| 2018-07-05 | 2018-07-03 | 0.345 | 2,108,000 | -18,000 | 0.21% | 727,260 |
| 2018-06-26 | 2018-06-22 | 0.350 | 2,126,000 | +40,000 | 0.21% | 744,100 |
| 2018-04-23 | 2018-04-19 | 0.260 | 2,086,000 | -4,000 | 0.20% | 542,360 |
| 2018-04-20 | 2018-04-18 | 0.238 | 2,090,000 | +2,000 | 0.20% | 497,420 |
| 2018-04-19 | 2018-04-17 | 0.246 | 2,088,000 | -18,000 | 0.20% | 513,648 |
| 2018-03-26 | 2018-03-22 | 0.290 | 2,106,000 | -56,000 | 0.21% | 610,740 |
| 2018-03-20 | 2018-03-16 | 0.295 | 2,162,000 | -2,600,000 | 0.21% | 637,790 |
| 2018-03-12 | 2018-03-08 | 0.305 | 4,762,000 | +18,000 | 0.47% | 1,452,410 |
| 2018-02-14 | 2018-02-12 | 0.270 | 4,744,000 | -294,000 | 0.46% | 1,280,880 |
| 2018-02-13 | 2018-02-09 | 0.285 | 5,038,000 | +178,000 | 0.49% | 1,435,830 |
| 2018-01-31 | 2018-01-29 | 0.360 | 4,860,000 | +126,000 | 0.48% | 1,749,600 |
| 2018-01-18 | 2018-01-16 | 0.435 | 4,734,000 | -18,000 | 0.46% | 2,059,290 |
| 2018-01-15 | 2018-01-11 | 0.425 | 4,752,000 | -224,000 | 0.47% | 2,019,600 |
| 2018-01-11 | 2018-01-09 | 0.370 | 4,976,000 | +194,000 | 0.49% | 1,841,120 |
| 2018-01-04 | 2018-01-02 | 0.365 | 4,782,000 | +48,000 | 0.47% | 1,745,430 |
| 2017-11-13 | 2017-11-09 | 0.465 | 4,734,000 | +92,000 | 0.46% | 2,201,310 |
| 2017-10-27 | 2017-10-25 | 0.500 | 4,642,000 | -78,000 | 0.45% | 2,321,000 |
| 2017-10-24 | 2017-10-20 | 0.630 | 4,720,000 | +78,000 | 0.46% | 2,973,600 |
| 2017-10-18 | 2017-10-16 | 0.620 | 4,642,000 | -82,000 | 0.45% | 2,878,040 |
| 2017-10-17 | 2017-10-13 | 0.600 | 4,724,000 | +82,000 | 0.46% | 2,834,400 |
| 2017-10-16 | 2017-10-12 | 0.540 | 4,642,000 | -32,000 | 0.45% | 2,506,680 |
| 2017-10-09 | 2017-10-04 | 0.500 | 4,674,000 | -100,000 | 0.46% | 2,337,000 |
| 2017-09-29 | 2017-09-27 | 0.500 | 4,774,000 | -150,000 | 0.47% | 2,387,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 4,924,000 | -100,000 | 0.48% | 2,511,240 |
| 2017-09-01 | 2017-08-30 | 0.570 | 5,024,000 | -100,000 | 0.49% | 2,863,680 |
| 2017-08-31 | 2017-08-29 | 0.530 | 5,124,000 | -200,000 | 0.50% | 2,715,720 |
| 2017-08-24 | 2017-08-21 | 0.435 | 5,324,000 | -212,000 | 0.52% | 2,315,940 |
| 2017-08-21 | 2017-08-17 | 0.480 | 5,536,000 | -248,000 | 0.54% | 2,657,280 |
| 2017-08-09 | 2017-08-07 | 0.410 | 5,784,000 | -100,000 | 0.57% | 2,371,440 |
| 2017-08-03 | 2017-08-01 | 0.370 | 5,884,000 | -6,000 | 0.58% | 2,177,080 |
| 2017-08-02 | 2017-07-31 | 0.390 | 5,890,000 | -22,000 | 0.58% | 2,297,100 |
| 2017-07-28 | 2017-07-26 | 0.390 | 5,912,000 | -100,000 | 0.58% | 2,305,680 |
| 2017-07-25 | 2017-07-21 | 0.395 | 6,012,000 | -100,000 | 0.59% | 2,374,740 |
| 2017-07-24 | 2017-07-20 | 0.390 | 6,112,000 | -200,000 | 0.60% | 2,383,680 |
| 2017-07-19 | 2017-07-17 | 0.355 | 6,312,000 | -158,000 | 0.62% | 2,240,760 |
| 2017-07-17 | 2017-07-13 | 0.355 | 6,470,000 | +4,000 | 0.63% | 2,296,850 |
| 2017-07-07 | 2017-07-05 | 0.370 | 6,466,000 | -170,000 | 0.63% | 2,392,420 |
| 2017-06-16 | 2017-06-14 | 0.401 | 6,636,000 | +99,540 | 0.65% | 2,661,137 |
| 2017-06-15 | 2017-06-13 | 0.406 | 6,536,460 | -116,230 | 0.65% | 2,654,400 |
| 2017-06-13 | 2017-06-09 | 0.421 | 6,652,690 | +102,440 | 0.66% | 2,802,910 |
| 2017-06-12 | 2017-06-08 | 0.416 | 6,550,250 | -222,610 | 0.65% | 2,726,500 |
| 2017-06-01 | 2017-05-29 | 0.401 | 6,772,860 | -9,850 | 0.67% | 2,716,020 |
| 2017-05-24 | 2017-05-22 | 0.406 | 6,782,710 | +262,010 | 0.67% | 2,754,400 |
| 2017-05-23 | 2017-05-19 | 0.421 | 6,520,700 | -108,350 | 0.65% | 2,747,300 |
| 2017-05-09 | 2017-05-05 | 0.442 | 6,629,050 | +108,350 | 0.66% | 2,927,550 |
| 2017-05-04 | 2017-04-28 | 0.452 | 6,520,700 | +1,970 | 0.65% | 2,945,900 |
| 2017-04-27 | 2017-04-25 | 0.477 | 6,518,730 | -19,700 | 0.65% | 3,110,460 |
| 2017-04-21 | 2017-04-19 | 0.447 | 6,538,430 | -39,400 | 0.65% | 2,920,720 |
| 2017-04-20 | 2017-04-18 | 0.442 | 6,577,830 | -197,000 | 0.65% | 2,904,930 |
| 2017-04-13 | 2017-04-11 | 0.452 | 6,774,830 | -147,750 | 0.67% | 3,060,710 |
| 2017-04-12 | 2017-04-10 | 0.442 | 6,922,580 | +19,700 | 0.69% | 3,057,180 |
| 2017-04-11 | 2017-04-07 | 0.467 | 6,902,880 | -295,500 | 0.69% | 3,223,680 |
| 2017-04-10 | 2017-04-06 | 0.467 | 7,198,380 | +19,700 | 0.72% | 3,361,680 |
| 2017-04-07 | 2017-04-05 | 0.452 | 7,178,680 | +82,740 | 0.71% | 3,243,160 |
| 2017-04-06 | 2017-04-03 | 0.492 | 7,095,940 | +110,320 | 0.71% | 3,493,940 |
| 2017-04-03 | 2017-03-30 | 0.579 | 6,985,620 | -96,530 | 0.70% | 4,042,440 |
| 2017-03-30 | 2017-03-28 | 0.619 | 7,082,150 | -29,550 | 0.70% | 4,385,900 |
| 2017-03-20 | 2017-03-16 | 0.640 | 7,111,700 | -114,260 | 0.71% | 4,548,600 |
| 2017-03-16 | 2017-03-14 | 0.640 | 7,225,960 | -98,500 | 0.72% | 4,621,680 |
| 2017-03-14 | 2017-03-10 | 0.619 | 7,324,460 | -197,000 | 0.73% | 4,535,960 |
| 2017-03-13 | 2017-03-09 | 0.619 | 7,521,460 | -657,980 | 0.75% | 4,657,960 |
| 2017-03-10 | 2017-03-08 | 0.670 | 8,179,440 | -328,990 | 0.81% | 5,480,640 |
| 2017-03-08 | 2017-03-06 | 0.650 | 8,508,430 | -295,500 | 0.85% | 5,528,320 |
| 2017-03-07 | 2017-03-03 | 0.680 | 8,803,930 | -149,720 | 0.88% | 5,988,460 |
| 2017-03-06 | 2017-03-02 | 0.680 | 8,953,650 | -98,500 | 0.89% | 6,090,300 |
| 2017-03-02 | 2017-02-28 | 0.680 | 9,052,150 | -197,000 | 0.90% | 6,157,300 |
| 2017-02-08 | 2017-02-06 | 0.660 | 9,249,150 | -147,750 | 0.92% | 6,103,500 |
| 2017-01-25 | 2017-01-23 | 0.609 | 9,396,900 | +45,310 | 0.94% | 5,724,000 |
| 2017-01-20 | 2017-01-18 | 0.609 | 9,351,590 | -591,000 | 0.93% | 5,696,400 |
| 2017-01-17 | 2017-01-13 | 0.619 | 9,942,590 | -242,310 | 0.99% | 6,157,340 |
| 2017-01-16 | 2017-01-12 | 0.609 | 10,184,900 | -151,690 | 1.01% | 6,204,000 |
| 2017-01-06 | 2017-01-04 | 0.609 | 10,336,590 | -368,390 | 1.03% | 6,296,400 |
| 2016-12-15 | 2016-12-13 | 0.660 | 10,704,980 | -98,500 | 1.07% | 7,064,200 |
| 2016-11-14 | 2016-11-10 | 0.721 | 10,803,480 | -47,280 | 1.07% | 7,787,280 |
| 2016-11-03 | 2016-11-01 | 0.802 | 10,850,760 | +131,990 | 1.08% | 8,702,640 |
| 2016-11-02 | 2016-10-31 | 0.772 | 10,718,770 | -15,760 | 1.07% | 8,270,320 |
| 2016-10-31 | 2016-10-27 | 0.802 | 10,734,530 | -49,250 | 1.07% | 8,609,420 |
| 2016-10-28 | 2016-10-26 | 0.812 | 10,783,780 | +37,430 | 1.07% | 8,758,400 |
| 2016-10-20 | 2016-10-18 | 0.802 | 10,746,350 | -108,350 | 1.07% | 8,618,900 |
| 2016-10-17 | 2016-10-13 | 0.832 | 10,854,700 | -29,550 | 1.08% | 9,036,400 |
| 2016-10-14 | 2016-10-12 | 0.822 | 10,884,250 | +126,080 | 1.08% | 8,950,500 |
| 2016-10-12 | 2016-10-07 | 0.873 | 10,758,170 | -19,700 | 1.07% | 9,392,920 |
| 2016-10-11 | 2016-10-06 | 0.853 | 10,777,870 | +33,490 | 1.07% | 9,191,280 |
| 2016-10-07 | 2016-10-05 | 0.772 | 10,744,380 | -78,800 | 1.07% | 8,290,080 |
| 2016-10-06 | 2016-10-04 | 0.802 | 10,823,180 | +49,250 | 1.08% | 8,680,520 |
| 2016-09-27 | 2016-09-23 | 0.711 | 10,773,930 | -31,520 | 1.08% | 7,656,600 |
| 2016-09-22 | 2016-09-20 | 0.640 | 10,805,450 | -7,880 | 1.09% | 6,911,100 |
| 2016-09-20 | 2016-09-15 | 0.629 | 10,813,330 | +41,370 | 1.09% | 6,806,360 |
| 2016-09-13 | 2016-09-09 | 0.670 | 10,771,960 | +29,550 | 1.08% | 7,217,760 |
| 2016-09-12 | 2016-09-08 | 0.660 | 10,742,410 | -39,400 | 1.08% | 7,088,900 |
| 2016-08-30 | 2016-08-26 | 0.599 | 10,781,810 | +31,520 | 1.09% | 6,458,140 |
| 2016-08-29 | 2016-08-25 | 0.589 | 10,750,290 | +66,980 | 1.08% | 6,330,120 |
| 2016-08-25 | 2016-08-23 | 0.589 | 10,683,310 | -39,400 | 1.08% | 6,290,680 |
| 2016-08-22 | 2016-08-18 | 0.640 | 10,722,710 | -5,910 | 1.08% | 6,858,180 |
| 2016-08-18 | 2016-08-16 | 0.640 | 10,728,620 | +334,900 | 1.08% | 6,861,960 |
| 2016-08-17 | 2016-08-15 | 0.660 | 10,393,720 | +45,310 | 1.05% | 6,858,800 |
| 2016-08-16 | 2016-08-12 | 0.609 | 10,348,410 | -29,550 | 1.04% | 6,303,600 |
| 2016-08-12 | 2016-08-10 | 0.609 | 10,377,960 | +29,550 | 1.04% | 6,321,600 |
| 2016-07-29 | 2016-07-27 | 0.508 | 10,348,410 | -145,780 | 1.04% | 5,253,000 |
| 2016-07-26 | 2016-07-22 | 0.508 | 10,494,190 | -1,970 | 1.06% | 5,327,000 |
| 2016-07-25 | 2016-07-21 | 0.508 | 10,496,160 | -451,130 | 1.06% | 5,328,000 |
| 2016-07-06 | 2016-07-04 | 0.508 | 10,947,290 | +11,820 | 1.10% | 5,557,000 |
| 2016-06-23 | 2016-06-21 | 0.558 | 10,935,470 | +98,500 | 1.10% | 6,106,100 |
| 2016-06-16 | 2016-06-14 | 0.579 | 10,836,970 | +53,190 | 1.09% | 6,271,140 |
| 2016-06-15 | 2016-06-13 | 0.599 | 10,783,780 | +197,000 | 1.09% | 6,459,320 |
| 2016-06-13 | 2016-06-08 | 0.615 | 10,586,780 | +98,500 | 1.07% | 6,513,939 |
| 2016-06-10 | 2016-06-07 | 0.626 | 10,488,280 | +104,883 | 1.06% | 6,560,889 |
| 2016-06-07 | 2016-06-03 | 0.595 | 10,383,397 | +97,515 | 1.06% | 6,175,840 |
| 2016-06-06 | 2016-06-02 | 0.595 | 10,285,882 | +202,831 | 1.05% | 6,117,840 |
| 2016-06-02 | 2016-05-31 | 0.595 | 10,083,051 | +195,030 | 1.03% | 5,997,200 |
| 2016-05-31 | 2016-05-27 | 0.574 | 9,888,021 | -195,030 | 1.01% | 5,678,400 |
| 2016-05-30 | 2016-05-26 | 0.615 | 10,083,051 | -68,261 | 1.03% | 6,204,000 |
| 2016-05-27 | 2016-05-25 | 0.656 | 10,151,312 | -44,856 | 1.03% | 6,662,400 |
| 2016-05-26 | 2016-05-24 | 0.656 | 10,196,168 | -78,012 | 1.04% | 6,691,840 |
| 2016-05-24 | 2016-05-20 | 0.667 | 10,274,180 | -163,826 | 1.04% | 6,848,400 |
| 2016-05-23 | 2016-05-19 | 0.667 | 10,438,006 | -165,775 | 1.06% | 6,957,600 |
| 2016-05-20 | 2016-05-18 | 0.687 | 10,603,781 | -113,118 | 1.09% | 7,285,580 |
| 2016-05-03 | 2016-04-28 | 0.718 | 10,716,899 | -97,515 | 1.10% | 7,693,000 |
| 2016-04-28 | 2016-04-26 | 0.718 | 10,814,414 | +103,366 | 1.11% | 7,763,000 |
| 2016-04-27 | 2016-04-25 | 0.749 | 10,711,048 | +48,758 | 1.10% | 8,018,320 |
| 2016-04-25 | 2016-04-21 | 0.800 | 10,662,290 | +195,030 | 1.09% | 8,528,520 |
| 2016-04-22 | 2016-04-20 | 0.800 | 10,467,260 | -79,962 | 1.07% | 8,372,520 |
| 2016-04-21 | 2016-04-19 | 0.831 | 10,547,222 | -432,967 | 1.08% | 8,760,960 |
| 2016-04-19 | 2016-04-15 | 0.708 | 10,980,189 | +29,254 | 1.13% | 7,769,400 |
| 2016-04-18 | 2016-04-14 | 0.667 | 10,950,935 | +612,395 | 1.12% | 7,299,500 |
| 2016-04-15 | 2016-04-13 | 0.697 | 10,338,540 | +46,807 | 1.06% | 7,209,360 |
| 2016-04-13 | 2016-04-11 | 0.749 | 10,291,733 | +3,900 | 1.06% | 7,704,420 |
| 2016-04-08 | 2016-04-06 | 0.769 | 10,287,833 | +276,943 | 1.06% | 7,912,500 |
| 2016-04-07 | 2016-04-05 | 0.769 | 10,010,890 | +101,416 | 1.03% | 7,699,500 |
| 2016-04-06 | 2016-04-01 | 0.759 | 9,909,474 | +189,179 | 1.02% | 7,519,880 |
| 2016-04-05 | 2016-03-31 | 0.820 | 9,720,295 | +491,475 | 1.00% | 7,974,400 |
| 2016-03-31 | 2016-03-29 | 0.820 | 9,228,820 | -27,304 | 0.95% | 7,571,200 |
| 2016-03-30 | 2016-03-24 | 0.841 | 9,256,124 | +50,708 | 0.95% | 7,783,440 |
| 2016-03-29 | 2016-03-23 | 0.800 | 9,205,416 | +146,272 | 0.94% | 7,363,200 |
| 2016-03-16 | 2016-03-14 | 0.779 | 9,059,144 | -113,117 | 0.93% | 7,060,400 |
| 2016-03-10 | 2016-03-08 | 0.810 | 9,172,261 | +228,185 | 0.94% | 7,430,740 |
| 2016-03-09 | 2016-03-07 | 0.800 | 8,944,076 | +195,030 | 0.92% | 7,154,160 |
| 2016-03-08 | 2016-03-04 | 0.779 | 8,749,046 | -58,509 | 0.90% | 6,818,720 |
| 2016-03-07 | 2016-03-03 | 0.728 | 8,807,555 | -48,757 | 0.90% | 6,412,720 |
| 2016-03-04 | 2016-03-02 | 0.728 | 8,856,312 | +85,813 | 0.91% | 6,448,220 |
| 2016-03-03 | 2016-03-01 | 0.779 | 8,770,499 | +107,266 | 0.90% | 6,835,440 |
| 2016-03-02 | 2016-02-29 | 0.841 | 8,663,233 | +48,758 | 0.89% | 7,284,880 |
| 2016-03-01 | 2016-02-26 | 0.861 | 8,614,475 | -117,018 | 0.88% | 7,420,560 |
| 2016-02-29 | 2016-02-25 | 0.851 | 8,731,493 | +68,260 | 0.90% | 7,431,820 |
| 2016-02-25 | 2016-02-23 | 0.902 | 8,663,233 | +29,255 | 0.89% | 7,817,920 |
| 2016-02-24 | 2016-02-22 | 0.923 | 8,633,978 | -245,738 | 0.89% | 7,968,600 |
| 2016-02-22 | 2016-02-18 | 0.831 | 8,879,716 | -76,062 | 0.91% | 7,375,860 |
| 2016-02-19 | 2016-02-17 | 0.831 | 8,955,778 | -68,260 | 0.92% | 7,439,040 |
| 2016-02-18 | 2016-02-16 | 0.841 | 9,024,038 | -163,825 | 0.93% | 7,588,280 |
| 2016-02-12 | 2016-02-05 | 0.861 | 9,187,863 | -62,410 | 0.94% | 7,914,480 |
| 2016-02-11 | 2016-02-04 | 0.861 | 9,250,273 | -62,410 | 0.95% | 7,968,240 |
| 2016-02-05 | 2016-02-03 | 0.841 | 9,312,683 | -66,310 | 0.96% | 7,831,000 |
| 2016-02-02 | 2016-01-29 | 0.902 | 9,378,993 | -216,483 | 0.96% | 8,463,840 |
| 2016-02-01 | 2016-01-28 | 0.861 | 9,595,476 | -212,583 | 0.98% | 8,265,600 |
| 2016-01-29 | 2016-01-27 | 0.861 | 9,808,059 | -230,135 | 1.01% | 8,448,720 |
| 2016-01-26 | 2016-01-22 | 0.933 | 10,038,194 | -118,968 | 1.03% | 9,367,540 |
| 2016-01-25 | 2016-01-21 | 0.872 | 10,157,162 | -175,527 | 1.04% | 8,853,600 |
| 2016-01-22 | 2016-01-20 | 0.902 | 10,332,689 | -48,758 | 1.06% | 9,324,480 |
| 2016-01-21 | 2016-01-19 | 0.923 | 10,381,447 | -52,658 | 1.06% | 9,581,400 |
| 2016-01-20 | 2016-01-18 | 0.913 | 10,434,105 | +101,416 | 1.07% | 9,523,000 |
| 2016-01-14 | 2016-01-12 | 1.046 | 10,332,689 | +58,509 | 1.06% | 10,807,920 |
| 2016-01-12 | 2016-01-08 | 1.025 | 10,274,180 | -97,515 | 1.05% | 10,536,000 |
| 2016-01-11 | 2016-01-07 | 1.046 | 10,371,695 | -171,627 | 1.06% | 10,848,720 |
| 2016-01-08 | 2016-01-06 | 1.067 | 10,543,322 | +175,527 | 1.08% | 11,244,480 |
| 2016-01-07 | 2016-01-05 | 1.087 | 10,367,795 | -33,155 | 1.06% | 11,269,920 |
| 2016-01-06 | 2016-01-04 | 1.077 | 10,400,950 | +48,758 | 1.07% | 11,199,300 |
| 2016-01-05 | 2015-12-31 | 1.149 | 10,352,192 | +27,304 | 1.06% | 11,889,920 |
| 2015-12-29 | 2015-12-24 | 1.210 | 10,324,888 | +74,111 | 1.06% | 12,493,840 |
| 2015-12-22 | 2015-12-18 | 1.138 | 10,250,777 | +21,453 | 1.05% | 11,668,320 |
| 2015-12-21 | 2015-12-17 | 1.108 | 10,229,324 | +58,509 | 1.05% | 11,329,201 |
| 2015-12-18 | 2015-12-16 | 1.169 | 10,170,815 | +39,006 | 1.04% | 11,890,201 |
| 2015-12-16 | 2015-12-14 | 1.056 | 10,131,809 | +185,279 | 1.04% | 10,701,701 |
| 2015-12-15 | 2015-12-11 | 1.056 | 9,946,530 | +380,308 | 1.02% | 10,506,000 |
| 2015-12-14 | 2015-12-10 | 1.087 | 9,566,222 | +193,080 | 0.98% | 10,398,601 |
| 2015-12-11 | 2015-12-09 | 1.169 | 9,373,142 | +407,613 | 0.96% | 10,957,680 |
| 2015-12-09 | 2015-12-07 | 1.190 | 8,965,529 | +154,074 | 0.92% | 10,665,040 |
| 2015-12-07 | 2015-12-03 | 1.272 | 8,811,455 | +11,701 | 0.90% | 11,204,639 |
| 2015-12-04 | 2015-12-02 | 1.313 | 8,799,754 | -70,210 | 0.90% | 11,550,721 |
| 2015-12-03 | 2015-12-01 | 1.343 | 8,869,964 | +185,278 | 0.91% | 11,915,759 |
| 2015-12-02 | 2015-11-30 | 1.436 | 8,684,686 | +5,851 | 0.89% | 12,468,400 |
| 2015-11-27 | 2015-11-25 | 1.384 | 8,678,835 | +85,813 | 0.89% | 12,015,000 |
| 2015-11-18 | 2015-11-16 | 1.477 | 8,593,022 | -19,503 | 0.88% | 12,689,280 |
| 2015-11-16 | 2015-11-12 | 1.559 | 8,612,525 | -107,266 | 0.88% | 13,424,640 |
| 2015-11-13 | 2015-11-11 | 1.497 | 8,719,791 | +48,757 | 0.89% | 13,055,320 |
| 2015-11-11 | 2015-11-09 | 1.538 | 8,671,034 | +19,503 | 0.89% | 13,338,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 8,651,531 | +99,465 | 0.89% | 13,840,320 |
| 2015-11-09 | 2015-11-05 | 1.589 | 8,552,066 | +42,907 | 0.88% | 13,593,501 |
| 2015-11-06 | 2015-11-04 | 1.538 | 8,509,159 | +313,998 | 0.87% | 13,089,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 8,195,161 | +95,565 | 0.84% | 11,429,441 |
| 2015-11-04 | 2015-11-02 | 1.395 | 8,099,596 | +81,913 | 0.83% | 11,296,160 |
| 2015-11-03 | 2015-10-30 | 1.425 | 8,017,683 | +103,366 | 0.82% | 11,428,580 |
| 2015-11-02 | 2015-10-29 | 1.415 | 7,914,317 | +91,664 | 0.81% | 11,200,079 |
| 2015-10-30 | 2015-10-28 | 1.395 | 7,822,653 | +29,254 | 0.80% | 10,909,920 |
| 2015-10-29 | 2015-10-27 | 1.384 | 7,793,399 | +177,477 | 0.80% | 10,789,200 |
| 2015-10-28 | 2015-10-26 | 1.415 | 7,615,922 | +249,639 | 0.78% | 10,777,801 |
| 2015-10-27 | 2015-10-23 | 1.477 | 7,366,283 | +42,906 | 0.76% | 10,877,760 |
| 2015-10-23 | 2015-10-20 | 1.456 | 7,323,377 | +76,062 | 0.75% | 10,664,201 |
| 2015-10-20 | 2015-10-16 | 1.559 | 7,247,315 | -81,912 | 0.74% | 11,296,640 |
| 2015-10-08 | 2015-10-06 | 1.456 | 7,329,227 | -9,752 | 0.75% | 10,672,719 |
| 2015-10-02 | 2015-09-29 | 1.395 | 7,338,979 | -97,515 | 0.75% | 10,235,360 |
| 2015-09-29 | 2015-09-24 | 1.292 | 7,436,494 | +35,105 | 0.76% | 9,608,760 |
| 2015-09-25 | 2015-09-23 | 1.343 | 7,401,389 | +97,515 | 0.76% | 9,942,901 |
| 2015-09-24 | 2015-09-22 | 1.374 | 7,303,874 | +9,752 | 0.75% | 10,036,601 |
| 2015-09-23 | 2015-09-21 | 1.354 | 7,294,122 | +97,515 | 0.75% | 9,873,600 |
| 2015-09-17 | 2015-09-15 | 1.251 | 7,196,607 | +97,515 | 0.74% | 9,003,600 |
| 2015-09-15 | 2015-09-11 | 1.364 | 7,099,092 | -97,515 | 0.73% | 9,682,400 |
| 2015-09-11 | 2015-09-09 | 1.456 | 7,196,607 | +7,801 | 0.74% | 10,479,600 |
| 2015-09-04 | 2015-09-01 | 1.343 | 7,188,806 | -48,757 | 0.74% | 9,657,320 |
| 2015-08-31 | 2015-08-27 | 1.343 | 7,237,563 | +56,558 | 0.74% | 9,722,820 |
| 2015-08-27 | 2015-08-25 | 1.323 | 7,181,005 | +89,714 | 0.74% | 9,499,561 |
| 2015-08-19 | 2015-08-17 | 1.733 | 7,091,291 | +33,155 | 0.73% | 12,289,680 |
| 2015-08-18 | 2015-08-14 | 1.682 | 7,058,136 | +3,901 | 0.72% | 11,870,321 |
| 2015-08-06 | 2015-08-04 | 1.723 | 7,054,235 | -42,907 | 0.72% | 12,153,120 |
| 2015-08-05 | 2015-08-03 | 1.518 | 7,097,142 | -105,316 | 0.73% | 10,771,440 |
| 2015-08-04 | 2015-07-31 | 1.610 | 7,202,458 | -39,006 | 0.74% | 11,596,020 |
| 2015-08-03 | 2015-07-30 | 1.651 | 7,241,464 | +128,720 | 0.74% | 11,955,860 |
| 2015-07-30 | 2015-07-28 | 1.631 | 7,112,744 | +249,638 | 0.73% | 11,597,460 |
| 2015-07-29 | 2015-07-27 | 1.682 | 6,863,106 | -99,465 | 0.70% | 11,542,321 |
| 2015-07-22 | 2015-07-20 | 2.092 | 6,962,571 | +62,410 | 0.71% | 14,565,600 |
| 2015-07-21 | 2015-07-17 | 2.133 | 6,900,161 | +11,701 | 0.71% | 14,718,079 |
| 2015-07-17 | 2015-07-15 | 2.082 | 6,888,460 | -7,801 | 0.71% | 14,339,921 |
| 2015-07-16 | 2015-07-14 | 2.256 | 6,896,261 | +13,652 | 0.71% | 15,558,400 |
| 2015-07-15 | 2015-07-13 | 2.297 | 6,882,609 | +1,951 | 0.71% | 15,809,921 |
| 2015-07-14 | 2015-07-10 | 2.184 | 6,880,658 | -189,180 | 0.71% | 15,029,279 |
| 2015-07-13 | 2015-07-09 | 1.815 | 7,069,838 | +524,631 | 0.73% | 12,832,501 |
| 2015-07-10 | 2015-07-08 | 1.220 | 6,545,207 | -113,117 | 0.67% | 7,987,280 |
| 2015-07-09 | 2015-07-07 | 1.251 | 6,658,324 | -9,752 | 0.68% | 8,330,160 |
| 2015-07-08 | 2015-07-06 | 1.723 | 6,668,076 | -446,618 | 0.68% | 11,487,841 |
| 2015-07-07 | 2015-07-03 | 2.082 | 7,114,694 | +263,290 | 0.73% | 14,810,879 |
| 2015-07-06 | 2015-07-02 | 2.225 | 6,851,404 | +62,410 | 0.70% | 15,246,420 |
| 2015-07-03 | 2015-06-30 | 2.297 | 6,788,994 | +66,310 | 0.70% | 15,594,879 |
| 2015-07-02 | 2015-06-29 | 2.143 | 6,722,684 | +68,260 | 0.69% | 14,408,460 |
| 2015-06-30 | 2015-06-26 | 2.430 | 6,654,424 | -39,006 | 0.68% | 16,172,881 |
| 2015-06-29 | 2015-06-25 | 2.646 | 6,693,430 | +224,285 | 0.69% | 17,709,121 |
| 2015-06-26 | 2015-06-24 | 2.769 | 6,469,145 | +21,453 | 0.66% | 17,911,800 |
| 2015-06-25 | 2015-06-23 | 2.707 | 6,447,692 | +58,509 | 0.66% | 17,455,681 |
| 2015-06-23 | 2015-06-19 | 2.697 | 6,389,183 | -249,638 | 0.66% | 17,231,761 |
| 2015-06-18 | 2015-06-16 | 2.912 | 6,638,821 | -901,792 | 0.68% | 19,331,662 |
| 2015-06-17 | 2015-06-15 | 3.110 | 7,540,613 | -94,233 | 0.78% | 23,447,581 |
| 2015-06-16 | 2015-06-12 | 3.162 | 7,634,846 | -96,157 | 0.79% | 24,137,599 |
| 2015-06-15 | 2015-06-11 | 3.099 | 7,731,003 | -207,699 | 0.80% | 23,959,200 |
| 2015-06-12 | 2015-06-10 | 2.954 | 7,938,702 | +225,007 | 0.83% | 23,447,041 |
| 2015-06-11 | 2015-06-09 | 3.068 | 7,713,695 | +17,308 | 0.80% | 23,664,900 |
| 2015-06-10 | 2015-06-08 | 3.307 | 7,696,387 | +46,156 | 0.80% | 25,452,721 |
| 2015-06-09 | 2015-06-05 | 3.432 | 7,650,231 | +44,232 | 0.80% | 26,254,798 |
| 2015-06-08 | 2015-06-04 | 3.619 | 7,605,999 | -69,233 | 0.79% | 27,526,799 |
| 2015-06-05 | 2015-06-03 | 3.671 | 7,675,232 | -21,155 | 0.80% | 28,176,459 |
| 2015-06-04 | 2015-06-02 | 3.640 | 7,696,387 | -1,090,417 | 0.80% | 28,014,001 |
| 2015-06-03 | 2015-06-01 | 3.536 | 8,786,804 | +207,698 | 0.91% | 31,069,199 |
| 2015-06-01 | 2015-05-28 | 2.964 | 8,579,106 | -90,387 | 0.89% | 25,427,701 |
| 2015-05-29 | 2015-05-27 | 2.974 | 8,669,493 | +78,848 | 0.90% | 25,785,760 |
| 2015-05-28 | 2015-05-26 | 3.058 | 8,590,645 | +159,621 | 0.89% | 26,265,961 |
| 2015-05-27 | 2015-05-22 | 3.130 | 8,431,024 | -73,079 | 0.88% | 26,391,679 |
| 2015-05-26 | 2015-05-21 | 3.068 | 8,504,103 | -167,313 | 0.88% | 26,089,799 |
| 2015-05-21 | 2015-05-19 | 3.026 | 8,671,416 | +180,775 | 0.90% | 26,242,379 |
| 2015-05-20 | 2015-05-18 | 2.881 | 8,490,641 | -159,621 | 0.88% | 24,459,099 |
| 2015-05-19 | 2015-05-15 | 2.610 | 8,650,262 | -34,616 | 0.90% | 22,579,961 |
| 2015-05-18 | 2015-05-14 | 2.475 | 8,684,878 | +176,928 | 0.90% | 21,496,160 |
| 2015-05-15 | 2015-05-13 | 2.610 | 8,507,950 | +111,542 | 0.88% | 22,208,481 |
| 2015-05-14 | 2015-05-12 | 2.610 | 8,396,408 | +213,468 | 0.87% | 21,917,320 |
| 2015-05-13 | 2015-05-11 | 2.631 | 8,182,940 | -319,240 | 0.85% | 21,530,300 |
| 2015-05-12 | 2015-05-08 | 2.506 | 8,502,180 | +9,615 | 0.88% | 21,309,219 |
| 2015-05-11 | 2015-05-07 | 2.496 | 8,492,565 | -57,694 | 0.88% | 21,196,801 |
| 2015-05-08 | 2015-05-06 | 2.579 | 8,550,259 | +36,540 | 0.89% | 22,052,161 |
| 2015-05-07 | 2015-05-05 | 2.714 | 8,513,719 | +17,308 | 0.89% | 23,108,940 |
| 2015-05-06 | 2015-05-04 | 2.870 | 8,496,411 | +11,539 | 0.88% | 24,387,360 |
| 2015-05-05 | 2015-04-30 | 2.725 | 8,484,872 | +1,159,650 | 0.88% | 23,118,880 |
| 2015-05-04 | 2015-04-29 | 2.309 | 7,325,222 | +832,718 | 0.76% | 16,911,961 |
| 2015-04-30 | 2015-04-28 | 2.288 | 6,492,504 | -136,543 | 0.68% | 14,854,400 |
| 2015-04-29 | 2015-04-27 | 2.246 | 6,629,047 | +151,928 | 0.69% | 14,891,041 |
| 2015-04-28 | 2015-04-24 | 2.205 | 6,477,119 | -96,157 | 0.67% | 14,280,320 |
| 2015-04-27 | 2015-04-23 | 2.298 | 6,573,276 | -455,783 | 0.68% | 15,107,560 |
| 2015-04-24 | 2015-04-22 | 2.205 | 7,029,059 | +234,623 | 0.73% | 15,497,200 |
| 2015-04-23 | 2015-04-21 | 2.080 | 6,794,436 | -475,015 | 0.71% | 14,131,999 |
| 2015-04-22 | 2015-04-20 | 2.080 | 7,269,451 | -494,245 | 0.76% | 15,120,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 7,763,696 | +67,309 | 0.81% | 16,874,659 |
| 2015-04-20 | 2015-04-16 | 2.309 | 7,696,387 | +401,936 | 0.80% | 17,768,881 |
| 2015-04-17 | 2015-04-15 | 2.382 | 7,294,451 | +1,409,658 | 0.76% | 17,371,939 |
| 2015-04-16 | 2015-04-14 | 2.475 | 5,884,793 | +175,005 | 0.61% | 14,565,599 |
| 2015-04-15 | 2015-04-13 | 2.600 | 5,709,788 | -415,397 | 0.59% | 14,845,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 6,125,185 | -25,001 | 0.64% | 13,568,099 |
| 2015-04-13 | 2015-04-09 | 1.914 | 6,150,186 | +1,092,341 | 0.64% | 11,768,640 |
| 2015-04-10 | 2015-04-08 | 2.080 | 5,057,845 | -146,159 | 0.53% | 10,519,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 5,204,004 | +76,926 | 0.54% | 10,012,201 |
| 2015-04-08 | 2015-04-01 | 1.674 | 5,127,078 | +146,158 | 0.53% | 8,584,520 |
| 2015-04-02 | 2015-03-31 | 1.664 | 4,980,920 | +242,315 | 0.52% | 8,288,000 |
| 2015-04-01 | 2015-03-30 | 1.758 | 4,738,605 | +559,632 | 0.49% | 8,328,320 |
| 2015-03-31 | 2015-03-27 | 1.591 | 4,178,973 | +569,248 | 0.43% | 6,649,381 |
| 2015-03-30 | 2015-03-26 | 1.477 | 3,609,725 | +125,004 | 0.38% | 5,330,681 |
| 2015-03-27 | 2015-03-25 | 1.477 | 3,484,721 | +38,463 | 0.36% | 5,146,080 |
| 2015-03-26 | 2015-03-24 | 1.518 | 3,446,258 | +19,231 | 0.36% | 5,232,640 |
| 2015-03-25 | 2015-03-23 | 1.602 | 3,427,027 | -28,847 | 0.36% | 5,488,560 |
| 2015-03-24 | 2015-03-20 | 1.550 | 3,455,874 | +338,472 | 0.36% | 5,355,060 |
| 2015-03-23 | 2015-03-19 | 1.394 | 3,117,402 | +165,390 | 0.32% | 4,344,280 |
| 2015-03-20 | 2015-03-18 | 1.352 | 2,952,012 | +561,555 | 0.31% | 3,990,999 |
| 2015-03-19 | 2015-03-17 | 1.290 | 2,390,457 | +98,080 | 0.25% | 3,082,640 |
| 2015-03-16 | 2015-03-12 | 1.238 | 2,292,377 | +50,001 | 0.24% | 2,836,960 |
| 2015-03-12 | 2015-03-10 | 1.269 | 2,242,376 | +23,078 | 0.23% | 2,845,041 |
| 2015-03-10 | 2015-03-06 | 1.290 | 2,219,298 | +48,078 | 0.23% | 2,861,920 |
| 2015-03-09 | 2015-03-05 | 1.279 | 2,171,220 | +121,158 | 0.23% | 2,777,341 |
| 2015-03-06 | 2015-03-04 | 1.269 | 2,050,062 | +73,079 | 0.21% | 2,601,040 |
| 2015-03-05 | 2015-03-03 | 1.258 | 1,976,983 | +178,852 | 0.21% | 2,487,760 |
| 2015-03-04 | 2015-03-02 | 1.206 | 1,798,131 | +17,308 | 0.19% | 2,169,200 |
| 2015-03-03 | 2015-02-27 | 1.186 | 1,780,823 | +53,848 | 0.19% | 2,111,280 |
| 2015-02-25 | 2015-02-23 | 1.144 | 1,726,975 | +19,231 | 0.18% | 1,975,600 |
| 2015-02-24 | 2015-02-18 | 1.196 | 1,707,744 | +46,155 | 0.18% | 2,042,400 |
| 2015-02-23 | 2015-02-16 | 1.217 | 1,661,589 | +5,770 | 0.17% | 2,021,760 |
| 2015-02-17 | 2015-02-13 | 1.248 | 1,655,819 | +19,231 | 0.17% | 2,066,400 |
| 2015-02-16 | 2015-02-12 | 1.165 | 1,636,588 | +96,157 | 0.17% | 1,906,240 |
| 2015-02-13 | 2015-02-11 | 1.206 | 1,540,431 | +96,157 | 0.16% | 1,858,320 |
| 2015-02-11 | 2015-02-09 | 1.217 | 1,444,274 | +48,078 | 0.15% | 1,757,339 |
| 2015-02-09 | 2015-02-05 | 1.321 | 1,396,196 | +9,616 | 0.15% | 1,844,040 |
| 2015-02-06 | 2015-02-04 | 1.310 | 1,386,580 | +19,231 | 0.14% | 1,816,919 |
| 2015-01-30 | 2015-01-28 | 1.373 | 1,367,349 | -28,847 | 0.14% | 1,877,040 |
| 2015-01-28 | 2015-01-26 | 1.310 | 1,396,196 | -19,231 | 0.15% | 1,829,520 |
| 2015-01-22 | 2015-01-20 | 1.248 | 1,415,427 | +9,615 | 0.15% | 1,766,399 |
| 2015-01-09 | 2015-01-07 | 1.269 | 1,405,812 | -153,851 | 0.15% | 1,783,640 |
| 2015-01-05 | 2014-12-31 | 1.238 | 1,559,663 | +161,544 | 0.16% | 1,930,181 |
| 2014-12-30 | 2014-12-24 | 1.290 | 1,398,119 | -17,308 | 0.15% | 1,802,960 |
| 2014-12-29 | 2014-12-22 | 1.269 | 1,415,427 | -9,616 | 0.15% | 1,795,839 |
| 2014-12-23 | 2014-12-19 | 1.248 | 1,425,043 | +28,847 | 0.15% | 1,778,400 |
| 2014-12-22 | 2014-12-18 | 1.238 | 1,396,196 | +69,233 | 0.15% | 1,727,880 |
| 2014-12-18 | 2014-12-16 | 1.217 | 1,326,963 | +1,923 | 0.14% | 1,614,600 |
| 2014-12-17 | 2014-12-15 | 1.238 | 1,325,040 | -5,769 | 0.14% | 1,639,820 |
| 2014-12-12 | 2014-12-10 | 1.238 | 1,330,809 | -244,239 | 0.14% | 1,646,959 |
| 2014-12-10 | 2014-12-08 | 1.310 | 1,575,048 | -38,462 | 0.16% | 2,063,880 |
| 2014-12-08 | 2014-12-04 | 1.394 | 1,613,510 | -48,079 | 0.17% | 2,248,520 |
| 2014-12-05 | 2014-12-03 | 1.321 | 1,661,589 | +48,079 | 0.17% | 2,194,560 |
| 2014-11-25 | 2014-11-21 | 1.331 | 1,613,510 | -19,232 | 0.17% | 2,147,840 |
| 2014-11-24 | 2014-11-20 | 1.352 | 1,632,742 | -19,231 | 0.17% | 2,207,400 |
| 2014-11-18 | 2014-11-14 | 1.404 | 1,651,973 | -163,467 | 0.17% | 2,319,300 |
| 2014-11-10 | 2014-11-06 | 1.477 | 1,815,440 | -394,242 | 0.19% | 2,680,961 |
| 2014-11-05 | 2014-11-03 | 1.550 | 2,209,682 | +53,848 | 0.23% | 3,424,020 |
| 2014-11-04 | 2014-10-31 | 1.570 | 2,155,834 | +221,160 | 0.22% | 3,385,419 |
| 2014-11-03 | 2014-10-30 | 1.466 | 1,934,674 | +255,777 | 0.20% | 2,836,920 |
| 2014-10-31 | 2014-10-29 | 1.456 | 1,678,897 | -105,772 | 0.17% | 2,444,400 |
| 2014-10-28 | 2014-10-24 | 1.321 | 1,784,669 | -96,157 | 0.19% | 2,357,119 |
| 2014-10-27 | 2014-10-23 | 1.300 | 1,880,826 | +48,078 | 0.20% | 2,445,000 |
| 2014-10-17 | 2014-10-15 | 1.321 | 1,832,748 | -3,846 | 0.19% | 2,420,620 |
| 2014-10-14 | 2014-10-10 | 1.352 | 1,836,594 | +48,078 | 0.19% | 2,483,000 |
| 2014-10-10 | 2014-10-08 | 1.456 | 1,788,516 | -7,692 | 0.19% | 2,604,001 |
| 2014-10-08 | 2014-10-06 | 1.456 | 1,796,208 | -76,926 | 0.19% | 2,615,200 |
| 2014-10-06 | 2014-09-30 | 1.331 | 1,873,134 | +32,694 | 0.19% | 2,493,441 |
| 2014-09-29 | 2014-09-25 | 1.539 | 1,840,440 | +48,078 | 0.19% | 2,832,720 |
| 2014-09-25 | 2014-09-23 | 1.591 | 1,792,362 | -71,156 | 0.19% | 2,851,920 |
| 2014-09-23 | 2014-09-19 | 1.456 | 1,863,518 | -28,847 | 0.19% | 2,713,200 |
| 2014-09-22 | 2014-09-18 | 1.414 | 1,892,365 | -230,776 | 0.20% | 2,676,480 |
| 2014-09-19 | 2014-09-17 | 1.414 | 2,123,141 | +57,694 | 0.22% | 3,002,880 |
| 2014-09-17 | 2014-09-15 | 1.529 | 2,065,447 | +163,466 | 0.21% | 3,157,560 |
| 2014-09-16 | 2014-09-12 | 1.550 | 1,901,981 | -38,462 | 0.20% | 2,947,221 |
| 2014-09-15 | 2014-09-11 | 1.508 | 1,940,443 | +86,541 | 0.20% | 2,926,100 |
| 2014-09-12 | 2014-09-10 | 1.550 | 1,853,902 | -96,157 | 0.19% | 2,872,720 |
| 2014-09-11 | 2014-09-08 | 1.539 | 1,950,059 | -51,925 | 0.20% | 3,001,440 |
| 2014-09-08 | 2014-09-04 | 1.352 | 2,001,984 | +40,386 | 0.21% | 2,706,600 |
| 2014-09-05 | 2014-09-03 | 1.352 | 1,961,598 | -34,616 | 0.20% | 2,652,000 |
| 2014-09-04 | 2014-09-02 | 1.331 | 1,996,214 | +28,847 | 0.21% | 2,657,280 |
| 2014-09-03 | 2014-09-01 | 1.321 | 1,967,367 | -71,156 | 0.20% | 2,598,420 |
| 2014-08-29 | 2014-08-27 | 1.279 | 2,038,523 | +19,231 | 0.21% | 2,607,600 |
| 2014-08-28 | 2014-08-26 | 1.321 | 2,019,292 | +96,157 | 0.21% | 2,667,000 |
| 2014-08-27 | 2014-08-25 | 1.342 | 1,923,135 | +625,019 | 0.20% | 2,580,000 |
| 2014-08-26 | 2014-08-22 | 1.373 | 1,298,116 | -59,617 | 0.13% | 1,782,000 |
| 2014-08-25 | 2014-08-21 | 1.342 | 1,357,733 | +11,538 | 0.14% | 1,821,479 |
| 2014-08-22 | 2014-08-20 | 1.352 | 1,346,195 | +19,232 | 0.14% | 1,820,001 |
| 2014-08-21 | 2014-08-19 | 1.362 | 1,326,963 | +55,771 | 0.14% | 1,807,800 |
| 2014-08-20 | 2014-08-18 | 1.342 | 1,271,192 | -51,925 | 0.13% | 1,705,380 |
| 2014-08-19 | 2014-08-15 | 1.279 | 1,323,117 | +46,155 | 0.14% | 1,692,480 |
| 2014-08-18 | 2014-08-14 | 1.258 | 1,276,962 | +61,541 | 0.13% | 1,606,880 |
| 2014-08-15 | 2014-08-13 | 1.206 | 1,215,421 | -113,465 | 0.13% | 1,466,240 |
| 2014-08-14 | 2014-08-12 | 1.123 | 1,328,886 | -1,261,577 | 0.14% | 1,492,560 |
| 2014-08-13 | 2014-08-11 | 1.009 | 2,590,463 | -109,619 | 0.27% | 2,613,180 |
| 2014-08-11 | 2014-08-07 | 0.988 | 2,700,082 | +496,169 | 0.28% | 2,667,600 |
| 2014-08-08 | 2014-08-06 | 0.957 | 2,203,913 | -38,463 | 0.23% | 2,108,640 |
| 2014-08-07 | 2014-08-05 | 0.936 | 2,242,376 | +428,860 | 0.23% | 2,098,800 |
| 2014-08-06 | 2014-08-04 | 0.936 | 1,813,516 | -57,694 | 0.19% | 1,697,400 |
| 2014-08-05 | 2014-08-01 | 0.874 | 1,871,210 | +134,619 | 0.19% | 1,634,640 |
| 2014-08-01 | 2014-07-30 | 0.946 | 1,736,591 | -153,851 | 0.18% | 1,643,460 |
| 2014-07-30 | 2014-07-28 | 0.957 | 1,890,442 | +48,079 | 0.20% | 1,808,720 |
| 2014-07-29 | 2014-07-25 | 0.978 | 1,842,363 | +48,078 | 0.19% | 1,801,040 |
| 2014-07-28 | 2014-07-24 | 0.967 | 1,794,285 | +298,086 | 0.19% | 1,735,380 |
| 2014-07-25 | 2014-07-23 | 0.957 | 1,496,199 | +1,923 | 0.16% | 1,431,520 |
| 2014-07-24 | 2014-07-22 | 0.967 | 1,494,276 | +51,925 | 0.16% | 1,445,220 |
| 2014-07-23 | 2014-07-21 | 0.988 | 1,442,351 | +96,156 | 0.15% | 1,425,000 |
| 2014-07-22 | 2014-07-18 | 0.998 | 1,346,195 | +28,847 | 0.14% | 1,344,000 |
| 2014-07-21 | 2014-07-17 | 1.061 | 1,317,348 | +94,234 | 0.14% | 1,397,400 |
| 2014-07-18 | 2014-07-16 | 0.936 | 1,223,114 | +44,232 | 0.13% | 1,144,800 |
| 2014-07-15 | 2014-07-11 | 0.946 | 1,178,882 | +5,770 | 0.12% | 1,115,660 |
| 2014-07-14 | 2014-07-10 | 0.957 | 1,173,112 | +15,385 | 0.12% | 1,122,400 |
| 2014-07-11 | 2014-07-09 | 0.988 | 1,157,727 | +57,694 | 0.12% | 1,143,800 |
| 2014-07-10 | 2014-07-08 | 0.967 | 1,100,033 | +151,927 | 0.11% | 1,063,920 |
| 2014-07-09 | 2014-07-07 | 1.113 | 948,106 | 0.10% | 1,055,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy