History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 812,000 | +0 | 0.06% | 787,640 |
| 2025-10-13 | 2025-10-09 | 0.940 | 812,000 | +0 | 0.06% | 763,280 |
| 2025-10-10 | 2025-10-08 | 0.950 | 812,000 | +0 | 0.06% | 771,400 |
| 2025-10-09 | 2025-10-06 | 0.960 | 812,000 | +0 | 0.06% | 779,520 |
| 2025-10-08 | 2025-10-03 | 0.970 | 812,000 | +0 | 0.06% | 787,640 |
| 2025-10-06 | 2025-10-02 | 0.960 | 812,000 | +0 | 0.06% | 779,520 |
| 2025-10-03 | 2025-09-30 | 0.990 | 812,000 | +0 | 0.06% | 803,880 |
| 2025-10-02 | 2025-09-29 | 1.000 | 812,000 | +0 | 0.06% | 812,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 812,000 | +0 | 0.06% | 812,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 812,000 | +0 | 0.06% | 812,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 812,000 | +0 | 0.06% | 820,120 |
| 2025-09-25 | 2025-09-23 | 1.000 | 812,000 | +0 | 0.06% | 812,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 812,000 | +0 | 0.06% | 820,120 |
| 2025-09-23 | 2025-09-19 | 1.010 | 812,000 | +0 | 0.06% | 820,120 |
| 2025-09-22 | 2025-09-18 | 1.010 | 812,000 | +0 | 0.06% | 820,120 |
| 2025-09-19 | 2025-09-17 | 1.020 | 812,000 | +0 | 0.06% | 828,240 |
| 2025-09-18 | 2025-09-16 | 1.000 | 812,000 | +0 | 0.06% | 812,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 812,000 | +0 | 0.06% | 868,840 |
| 2025-09-16 | 2025-09-12 | 1.010 | 812,000 | +0 | 0.06% | 820,120 |
| 2025-09-15 | 2025-09-11 | 0.950 | 812,000 | +0 | 0.06% | 771,400 |
| 2025-09-12 | 2025-09-10 | 0.960 | 812,000 | +0 | 0.06% | 779,520 |
| 2025-09-11 | 2025-09-09 | 0.980 | 812,000 | +0 | 0.06% | 795,760 |
| 2025-09-10 | 2025-09-08 | 0.970 | 812,000 | +0 | 0.06% | 787,640 |
| 2025-09-09 | 2025-09-05 | 0.990 | 812,000 | +0 | 0.06% | 803,880 |
| 2025-09-08 | 2025-09-04 | 0.970 | 812,000 | +0 | 0.06% | 787,640 |
| 2025-09-05 | 2025-09-03 | 0.980 | 812,000 | +0 | 0.06% | 795,760 |
| 2025-09-04 | 2025-09-02 | 0.990 | 812,000 | +0 | 0.06% | 803,880 |
| 2025-09-03 | 2025-09-01 | 0.960 | 812,000 | +0 | 0.06% | 779,520 |
| 2025-09-02 | 2025-08-29 | 0.970 | 812,000 | +0 | 0.06% | 787,640 |
| 2025-09-01 | 2025-08-28 | 0.970 | 812,000 | +0 | 0.06% | 787,640 |
| 2025-08-29 | 2025-08-27 | 1.010 | 812,000 | +0 | 0.06% | 820,120 |
| 2025-08-28 | 2025-08-26 | 0.990 | 812,000 | +0 | 0.06% | 803,880 |
| 2025-08-27 | 2025-08-25 | 0.990 | 812,000 | +0 | 0.06% | 803,880 |
| 2025-08-26 | 2025-08-22 | 1.000 | 812,000 | +0 | 0.06% | 812,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 812,000 | +0 | 0.06% | 820,120 |
| 2025-08-22 | 2025-08-20 | 1.040 | 812,000 | -20,000 | 0.06% | 844,480 |
| 2025-08-21 | 2025-08-19 | 1.070 | 832,000 | -24,000 | 0.06% | 890,240 |
| 2025-08-20 | 2025-08-18 | 1.090 | 856,000 | -44,000 | 0.06% | 933,040 |
| 2025-07-17 | 2025-07-15 | 1.240 | 900,000 | -44,000 | 0.06% | 1,116,000 |
| 2025-04-01 | 2025-03-28 | 0.930 | 944,000 | +8,000 | 0.07% | 877,920 |
| 2025-03-11 | 2025-03-07 | 0.980 | 936,000 | +34,000 | 0.07% | 917,280 |
| 2025-03-05 | 2025-03-03 | 0.990 | 902,000 | +50,000 | 0.07% | 892,980 |
| 2025-03-03 | 2025-02-27 | 1.000 | 852,000 | +40,000 | 0.06% | 852,000 |
| 2025-02-25 | 2025-02-21 | 1.020 | 812,000 | +32,000 | 0.06% | 828,240 |
| 2025-02-24 | 2025-02-20 | 1.020 | 780,000 | +20,000 | 0.06% | 795,600 |
| 2025-02-21 | 2025-02-19 | 0.990 | 760,000 | +20,000 | 0.05% | 752,400 |
| 2025-02-19 | 2025-02-17 | 1.000 | 740,000 | +56,000 | 0.05% | 740,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 684,000 | +172,000 | 0.05% | 697,680 |
| 2024-12-13 | 2024-12-11 | 0.980 | 512,000 | -116,000 | 0.04% | 501,760 |
| 2024-11-19 | 2024-11-15 | 0.970 | 628,000 | -8,000 | 0.05% | 609,160 |
| 2024-11-18 | 2024-11-14 | 0.960 | 636,000 | -246,000 | 0.05% | 610,560 |
| 2024-11-15 | 2024-11-13 | 1.000 | 882,000 | -76,000 | 0.06% | 882,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 958,000 | -300,000 | 0.07% | 958,000 |
| 2024-10-16 | 2024-10-14 | 1.160 | 1,258,000 | -20,000 | 0.09% | 1,459,280 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,278,000 | +10,000 | 0.09% | 1,533,600 |
| 2024-10-03 | 2024-09-30 | 1.390 | 1,268,000 | +26,000 | 0.09% | 1,762,520 |
| 2024-04-25 | 2024-04-23 | 1.440 | 1,242,000 | +10,000 | 0.09% | 1,788,480 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,232,000 | -100,000 | 0.09% | 1,798,720 |
| 2024-02-21 | 2024-02-19 | 1.520 | 1,332,000 | +4,000 | 0.10% | 2,024,640 |
| 2024-01-24 | 2024-01-22 | 1.510 | 1,328,000 | -100,000 | 0.10% | 2,005,280 |
| 2023-12-29 | 2023-12-27 | 1.630 | 1,428,000 | -60,000 | 0.10% | 2,327,640 |
| 2023-12-27 | 2023-12-21 | 1.800 | 1,488,000 | -2,000 | 0.11% | 2,678,400 |
| 2023-12-22 | 2023-12-20 | 1.590 | 1,490,000 | +2,000 | 0.11% | 2,369,100 |
| 2023-12-07 | 2023-12-05 | 1.290 | 1,488,000 | -20,000 | 0.11% | 1,919,520 |
| 2023-11-13 | 2023-11-09 | 1.460 | 1,508,000 | -2,000 | 0.11% | 2,201,680 |
| 2023-11-06 | 2023-11-02 | 1.370 | 1,510,000 | +2,000 | 0.11% | 2,068,700 |
| 2023-10-11 | 2023-10-09 | 1.400 | 1,508,000 | -50,000 | 0.11% | 2,111,200 |
| 2023-09-20 | 2023-09-18 | 1.200 | 1,558,000 | -2,000 | 0.11% | 1,869,600 |
| 2023-08-10 | 2023-08-08 | 1.860 | 1,560,000 | -16,000 | 0.11% | 2,901,600 |
| 2023-08-09 | 2023-08-07 | 1.870 | 1,576,000 | -30,000 | 0.11% | 2,947,120 |
| 2023-08-02 | 2023-07-31 | 1.730 | 1,606,000 | +50,000 | 0.12% | 2,778,380 |
| 2023-07-12 | 2023-07-10 | 1.760 | 1,556,000 | -80,000 | 0.11% | 2,738,560 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,636,000 | -120,000 | 0.12% | 2,454,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 1,756,000 | -230,000 | 0.13% | 2,528,640 |
| 2023-07-05 | 2023-07-03 | 1.700 | 1,986,000 | -180,000 | 0.14% | 3,376,200 |
| 2023-07-04 | 2023-06-30 | 1.660 | 2,166,000 | -50,000 | 0.16% | 3,595,560 |
| 2023-07-03 | 2023-06-29 | 1.650 | 2,216,000 | -54,000 | 0.16% | 3,656,400 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,270,000 | -4,000 | 0.16% | 3,745,500 |
| 2023-06-28 | 2023-06-26 | 1.650 | 2,274,000 | -2,000 | 0.16% | 3,752,100 |
| 2023-06-23 | 2023-06-20 | 1.740 | 2,276,000 | +112,000 | 0.16% | 3,960,240 |
| 2023-06-20 | 2023-06-16 | 1.850 | 2,164,000 | -50,000 | 0.16% | 4,003,400 |
| 2023-06-16 | 2023-06-14 | 1.670 | 2,214,000 | -24,000 | 0.16% | 3,697,380 |
| 2023-06-15 | 2023-06-13 | 1.670 | 2,238,000 | -100,000 | 0.16% | 3,737,460 |
| 2023-06-14 | 2023-06-12 | 1.670 | 2,338,000 | -100,000 | 0.17% | 3,904,460 |
| 2023-06-05 | 2023-06-01 | 1.800 | 2,438,000 | -40,000 | 0.18% | 4,388,400 |
| 2023-06-02 | 2023-05-31 | 1.880 | 2,478,000 | -476,000 | 0.18% | 4,658,640 |
| 2023-06-01 | 2023-05-30 | 1.990 | 2,954,000 | -100,000 | 0.21% | 5,878,460 |
| 2023-05-31 | 2023-05-29 | 1.940 | 3,054,000 | -54,000 | 0.22% | 5,924,760 |
| 2023-05-24 | 2023-05-22 | 2.080 | 3,108,000 | +30,000 | 0.22% | 6,464,640 |
| 2023-05-17 | 2023-05-15 | 2.130 | 3,078,000 | +42,000 | 0.22% | 6,556,140 |
| 2023-05-15 | 2023-05-11 | 2.290 | 3,036,000 | -192,000 | 0.22% | 6,952,440 |
| 2023-04-26 | 2023-04-24 | 2.100 | 3,228,000 | +42,000 | 0.24% | 6,778,800 |
| 2023-04-25 | 2023-04-21 | 2.130 | 3,186,000 | +6,000 | 0.24% | 6,786,180 |
| 2023-04-24 | 2023-04-20 | 2.050 | 3,180,000 | +2,000 | 0.24% | 6,519,000 |
| 2023-04-11 | 2023-04-04 | 2.270 | 3,178,000 | -166,000 | 0.24% | 7,214,060 |
| 2023-04-06 | 2023-04-03 | 2.330 | 3,344,000 | -100,000 | 0.25% | 7,791,520 |
| 2023-04-04 | 2023-03-31 | 2.150 | 3,444,000 | -50,000 | 0.26% | 7,404,600 |
| 2023-03-21 | 2023-03-17 | 1.980 | 3,494,000 | -100,000 | 0.26% | 6,918,120 |
| 2023-03-15 | 2023-03-13 | 2.100 | 3,594,000 | +60,000 | 0.27% | 7,547,400 |
| 2023-02-24 | 2023-02-22 | 2.270 | 3,534,000 | +72,000 | 0.26% | 8,022,180 |
| 2023-02-23 | 2023-02-21 | 2.330 | 3,462,000 | +574,000 | 0.26% | 8,066,460 |
| 2023-02-22 | 2023-02-20 | 2.420 | 2,888,000 | +106,000 | 0.21% | 6,988,960 |
| 2023-02-21 | 2023-02-17 | 2.250 | 2,782,000 | +50,000 | 0.21% | 6,259,500 |
| 2023-02-20 | 2023-02-16 | 2.400 | 2,732,000 | +212,000 | 0.20% | 6,556,800 |
| 2023-02-17 | 2023-02-15 | 2.350 | 2,520,000 | -110,000 | 0.19% | 5,922,000 |
| 2023-02-16 | 2023-02-14 | 2.280 | 2,630,000 | +542,000 | 0.20% | 5,996,400 |
| 2023-02-15 | 2023-02-13 | 2.000 | 2,088,000 | +268,000 | 0.16% | 4,176,000 |
| 2023-01-30 | 2023-01-26 | 1.930 | 1,820,000 | -100,000 | 0.14% | 3,512,600 |
| 2022-12-20 | 2022-12-16 | 2.240 | 1,920,000 | +100,000 | 0.15% | 4,300,800 |
| 2022-11-14 | 2022-11-10 | 2.290 | 1,820,000 | +60,000 | 0.14% | 4,167,800 |
| 2022-11-10 | 2022-11-08 | 2.450 | 1,760,000 | +100,000 | 0.13% | 4,312,000 |
| 2022-10-28 | 2022-10-26 | 2.440 | 1,660,000 | +100,000 | 0.13% | 4,050,400 |
| 2022-10-05 | 2022-09-30 | 2.000 | 1,560,000 | -30,000 | 0.12% | 3,120,000 |
| 2022-10-03 | 2022-09-29 | 1.990 | 1,590,000 | -10,000 | 0.12% | 3,164,100 |
| 2022-08-15 | 2022-08-11 | 3.500 | 1,600,000 | +130,000 | 0.14% | 5,600,000 |
| 2022-07-15 | 2022-07-13 | 3.440 | 1,470,000 | +50,000 | 0.13% | 5,056,800 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,420,000 | -50,000 | 0.13% | 5,254,000 |
| 2022-07-13 | 2022-07-11 | 4.070 | 1,470,000 | -10,000 | 0.13% | 5,982,900 |
| 2022-07-11 | 2022-07-07 | 4.130 | 1,480,000 | +60,000 | 0.13% | 6,112,400 |
| 2022-07-07 | 2022-07-05 | 3.920 | 1,420,000 | -30,000 | 0.13% | 5,566,400 |
| 2022-07-06 | 2022-07-04 | 3.850 | 1,450,000 | +10,000 | 0.13% | 5,582,500 |
| 2022-07-04 | 2022-06-29 | 3.900 | 1,440,000 | -104,000 | 0.13% | 5,616,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,544,000 | -22,000 | 0.14% | 3,813,680 |
| 2022-05-30 | 2022-05-26 | 1.890 | 1,566,000 | +92,000 | 0.14% | 2,959,740 |
| 2022-05-27 | 2022-05-25 | 2.040 | 1,474,000 | +50,000 | 0.13% | 3,006,960 |
| 2022-05-18 | 2022-05-16 | 2.100 | 1,424,000 | +50,000 | 0.13% | 2,990,400 |
| 2022-05-11 | 2022-05-06 | 2.200 | 1,374,000 | +100,000 | 0.12% | 3,022,800 |
| 2022-05-10 | 2022-05-05 | 2.050 | 1,274,000 | -20,000 | 0.12% | 2,611,700 |
| 2022-04-27 | 2022-04-25 | 1.780 | 1,294,000 | -10,000 | 0.12% | 2,303,320 |
| 2022-04-06 | 2022-04-01 | 1.850 | 1,304,000 | +48,000 | 0.12% | 2,412,400 |
| 2022-04-04 | 2022-03-31 | 1.910 | 1,256,000 | +90,000 | 0.12% | 2,398,960 |
| 2022-03-31 | 2022-03-29 | 1.900 | 1,166,000 | -8,000 | 0.11% | 2,215,400 |
| 2022-03-30 | 2022-03-28 | 1.880 | 1,174,000 | +50,000 | 0.11% | 2,207,120 |
| 2022-03-23 | 2022-03-21 | 1.790 | 1,124,000 | +92,000 | 0.10% | 2,011,960 |
| 2022-03-18 | 2022-03-16 | 1.540 | 1,032,000 | +200,000 | 0.09% | 1,589,280 |
| 2022-02-21 | 2022-02-17 | 1.570 | 832,000 | -10,000 | 0.08% | 1,306,240 |
| 2022-02-09 | 2022-02-07 | 1.440 | 842,000 | -6,000 | 0.08% | 1,212,480 |
| 2021-12-30 | 2021-12-28 | 1.210 | 848,000 | +30,000 | 0.08% | 1,026,080 |
| 2021-12-23 | 2021-12-21 | 1.280 | 818,000 | +76,000 | 0.08% | 1,047,040 |
| 2021-11-22 | 2021-11-18 | 1.590 | 742,000 | -70,000 | 0.07% | 1,179,780 |
| 2021-11-19 | 2021-11-17 | 1.620 | 812,000 | -30,000 | 0.07% | 1,315,440 |
| 2021-11-18 | 2021-11-16 | 1.610 | 842,000 | -218,000 | 0.08% | 1,355,620 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,060,000 | -346,000 | 0.10% | 1,696,000 |
| 2021-11-16 | 2021-11-12 | 1.610 | 1,406,000 | -260,000 | 0.13% | 2,263,660 |
| 2021-11-15 | 2021-11-11 | 1.590 | 1,666,000 | -258,000 | 0.15% | 2,648,940 |
| 2021-11-12 | 2021-11-10 | 1.660 | 1,924,000 | -78,000 | 0.18% | 3,193,840 |
| 2021-11-11 | 2021-11-09 | 1.720 | 2,002,000 | -206,000 | 0.18% | 3,443,440 |
| 2021-11-10 | 2021-11-08 | 1.710 | 2,208,000 | -278,000 | 0.20% | 3,775,680 |
| 2021-11-09 | 2021-11-05 | 1.610 | 2,486,000 | -206,000 | 0.23% | 4,002,460 |
| 2021-11-08 | 2021-11-04 | 1.610 | 2,692,000 | -262,000 | 0.25% | 4,334,120 |
| 2021-11-05 | 2021-11-03 | 1.620 | 2,954,000 | -80,000 | 0.27% | 4,785,480 |
| 2021-11-04 | 2021-11-02 | 1.620 | 3,034,000 | -314,000 | 0.28% | 4,915,080 |
| 2021-10-28 | 2021-10-26 | 1.600 | 3,348,000 | -60,000 | 0.31% | 5,356,800 |
| 2021-10-27 | 2021-10-25 | 1.600 | 3,408,000 | +10,000 | 0.31% | 5,452,800 |
| 2021-10-26 | 2021-10-22 | 1.640 | 3,398,000 | +36,000 | 0.31% | 5,572,720 |
| 2021-10-15 | 2021-10-11 | 1.800 | 3,362,000 | -10,000 | 0.31% | 6,051,600 |
| 2021-10-12 | 2021-10-08 | 1.750 | 3,372,000 | -50,000 | 0.31% | 5,901,000 |
| 2021-10-05 | 2021-09-30 | 1.960 | 3,422,000 | -24,000 | 0.31% | 6,707,120 |
| 2021-10-04 | 2021-09-29 | 1.900 | 3,446,000 | -488,000 | 0.32% | 6,547,400 |
| 2021-09-30 | 2021-09-28 | 1.900 | 3,934,000 | -142,000 | 0.36% | 7,474,600 |
| 2021-09-29 | 2021-09-27 | 1.840 | 4,076,000 | -74,000 | 0.37% | 7,499,840 |
| 2021-09-28 | 2021-09-24 | 1.880 | 4,150,000 | -106,000 | 0.38% | 7,802,000 |
| 2021-09-24 | 2021-09-21 | 1.990 | 4,256,000 | +90,000 | 0.39% | 8,469,440 |
| 2021-09-21 | 2021-09-17 | 1.780 | 4,166,000 | -420,000 | 0.38% | 7,415,480 |
| 2021-09-20 | 2021-09-16 | 1.840 | 4,586,000 | +50,000 | 0.42% | 8,438,240 |
| 2021-09-17 | 2021-09-15 | 1.750 | 4,536,000 | -400,000 | 0.42% | 7,938,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 4,936,000 | -70,000 | 0.45% | 7,946,960 |
| 2021-09-15 | 2021-09-13 | 1.580 | 5,006,000 | -80,000 | 0.46% | 7,909,480 |
| 2021-09-14 | 2021-09-10 | 1.460 | 5,086,000 | -4,000 | 0.47% | 7,425,560 |
| 2021-09-13 | 2021-09-09 | 1.420 | 5,090,000 | +216,000 | 0.47% | 7,227,800 |
| 2021-09-10 | 2021-09-08 | 1.490 | 4,874,000 | -552,000 | 0.45% | 7,262,260 |
| 2021-09-09 | 2021-09-07 | 1.450 | 5,426,000 | -34,000 | 0.51% | 7,867,700 |
| 2021-09-08 | 2021-09-06 | 1.370 | 5,460,000 | +36,000 | 0.51% | 7,480,200 |
| 2021-09-07 | 2021-09-03 | 1.390 | 5,424,000 | +200,000 | 0.51% | 7,539,360 |
| 2021-09-06 | 2021-09-02 | 1.240 | 5,224,000 | -30,000 | 0.49% | 6,477,760 |
| 2021-09-01 | 2021-08-30 | 1.070 | 5,254,000 | -40,000 | 0.50% | 5,621,780 |
| 2021-08-31 | 2021-08-27 | 1.020 | 5,294,000 | +74,000 | 0.51% | 5,399,880 |
| 2021-08-30 | 2021-08-26 | 0.930 | 5,220,000 | +14,000 | 0.50% | 4,854,600 |
| 2021-08-27 | 2021-08-25 | 1.310 | 5,206,000 | -170,000 | 0.50% | 6,819,860 |
| 2021-08-26 | 2021-08-24 | 1.300 | 5,376,000 | -272,000 | 0.52% | 6,988,800 |
| 2021-08-25 | 2021-08-23 | 1.280 | 5,648,000 | -264,000 | 0.54% | 7,229,440 |
| 2021-08-24 | 2021-08-20 | 1.170 | 5,912,000 | -588,000 | 0.57% | 6,917,040 |
| 2021-08-23 | 2021-08-19 | 1.070 | 6,500,000 | -52,000 | 0.62% | 6,955,000 |
| 2021-08-20 | 2021-08-18 | 1.130 | 6,552,000 | -100,000 | 0.63% | 7,403,760 |
| 2021-08-19 | 2021-08-17 | 1.070 | 6,652,000 | -50,000 | 0.64% | 7,117,640 |
| 2021-08-18 | 2021-08-16 | 0.920 | 6,702,000 | -100,000 | 0.64% | 6,165,840 |
| 2021-08-17 | 2021-08-13 | 0.920 | 6,802,000 | -50,000 | 0.65% | 6,257,840 |
| 2021-08-12 | 2021-08-10 | 0.840 | 6,852,000 | -294,000 | 0.66% | 5,755,680 |
| 2021-08-11 | 2021-08-09 | 0.730 | 7,146,000 | -38,000 | 0.69% | 5,216,580 |
| 2021-08-10 | 2021-08-06 | 0.800 | 7,184,000 | -72,000 | 0.69% | 5,747,200 |
| 2021-08-06 | 2021-08-04 | 0.900 | 7,256,000 | -68,000 | 0.70% | 6,530,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 7,324,000 | -254,000 | 0.70% | 6,591,600 |
| 2021-08-04 | 2021-08-02 | 0.730 | 7,578,000 | -70,000 | 0.73% | 5,531,940 |
| 2021-08-03 | 2021-07-30 | 0.800 | 7,648,000 | -10,000 | 0.73% | 6,118,400 |
| 2021-08-02 | 2021-07-29 | 0.780 | 7,658,000 | -200,000 | 0.74% | 5,973,240 |
| 2021-07-30 | 2021-07-28 | 0.630 | 7,858,000 | -30,000 | 0.75% | 4,950,540 |
| 2021-07-29 | 2021-07-27 | 0.500 | 7,888,000 | +10,000 | 0.76% | 3,944,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 7,878,000 | -16,000 | 0.76% | 3,939,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 7,894,000 | -424,000 | 0.76% | 3,789,120 |
| 2021-06-25 | 2021-06-23 | 0.255 | 8,318,000 | +10,000 | 0.80% | 2,121,090 |
| 2021-06-18 | 2021-06-16 | 0.198 | 8,308,000 | -134,000 | 0.80% | 1,644,984 |
| 2021-06-16 | 2021-06-11 | 0.196 | 8,442,000 | -18,000 | 0.81% | 1,654,632 |
| 2021-04-27 | 2021-04-23 | 0.170 | 8,460,000 | -32,000 | 0.81% | 1,438,200 |
| 2021-03-23 | 2021-03-19 | 0.104 | 8,492,000 | +112,000 | 0.82% | 883,168 |
| 2021-03-22 | 2021-03-18 | 0.104 | 8,380,000 | +140,000 | 0.80% | 871,520 |
| 2021-02-18 | 2021-02-16 | 0.099 | 8,240,000 | +300,000 | 0.79% | 815,760 |
| 2021-02-03 | 2021-02-01 | 0.084 | 7,940,000 | +1,060,000 | 0.76% | 666,960 |
| 2021-02-02 | 2021-01-29 | 0.085 | 6,880,000 | +100,000 | 0.66% | 584,800 |
| 2021-02-01 | 2021-01-28 | 0.082 | 6,780,000 | +1,850,000 | 0.65% | 555,960 |
| 2021-01-29 | 2021-01-27 | 0.081 | 4,930,000 | +940,000 | 0.47% | 399,330 |
| 2021-01-26 | 2021-01-22 | 0.080 | 3,990,000 | -4,000,000 | 0.38% | 319,200 |
| 2021-01-25 | 2021-01-21 | 0.080 | 7,990,000 | -1,290,000 | 0.77% | 639,200 |
| 2021-01-20 | 2021-01-18 | 0.085 | 9,280,000 | -400,000 | 0.89% | 788,800 |
| 2021-01-14 | 2021-01-12 | 0.090 | 9,680,000 | -100,000 | 0.93% | 871,200 |
| 2020-11-27 | 2020-11-25 | 0.100 | 9,780,000 | -130,000 | 0.94% | 978,000 |
| 2020-09-18 | 2020-09-16 | 0.075 | 9,910,000 | +32,000 | 0.95% | 743,250 |
| 2020-07-20 | 2020-07-16 | 0.094 | 9,878,000 | -12,000 | 0.95% | 928,532 |
| 2020-07-08 | 2020-07-06 | 0.125 | 9,890,000 | -470,000 | 0.95% | 1,236,250 |
| 2020-07-03 | 2020-06-30 | 0.053 | 10,360,000 | -92,000 | 0.99% | 549,080 |
| 2020-06-29 | 2020-06-24 | 0.054 | 10,452,000 | -50,000 | 1.00% | 564,408 |
| 2020-06-15 | 2020-06-11 | 0.065 | 10,502,000 | -74,000 | 1.01% | 682,630 |
| 2020-06-05 | 2020-06-03 | 0.073 | 10,576,000 | -100,000 | 1.02% | 772,048 |
| 2020-05-22 | 2020-05-20 | 0.075 | 10,676,000 | -100,000 | 1.03% | 800,700 |
| 2020-05-11 | 2020-05-07 | 0.070 | 10,776,000 | -6,000 | 1.03% | 754,320 |
| 2020-05-05 | 2020-04-29 | 0.075 | 10,782,000 | -100,000 | 1.04% | 808,650 |
| 2020-04-21 | 2020-04-17 | 0.077 | 10,882,000 | -42,000 | 1.05% | 837,914 |
| 2020-04-20 | 2020-04-16 | 0.083 | 10,924,000 | -100,000 | 1.05% | 906,692 |
| 2020-02-26 | 2020-02-24 | 0.094 | 11,024,000 | -100,000 | 1.06% | 1,036,256 |
| 2020-02-06 | 2020-02-04 | 0.100 | 11,124,000 | -200,000 | 1.07% | 1,112,400 |
| 2019-11-01 | 2019-10-30 | 0.138 | 11,324,000 | +8,000 | 1.09% | 1,562,712 |
| 2019-10-31 | 2019-10-29 | 0.145 | 11,316,000 | +18,000 | 1.09% | 1,640,820 |
| 2019-09-06 | 2019-09-04 | 0.149 | 11,298,000 | +500,000 | 1.09% | 1,683,402 |
| 2019-07-12 | 2019-07-10 | 0.178 | 10,798,000 | +50,000 | 1.04% | 1,922,044 |
| 2019-05-20 | 2019-05-16 | 0.208 | 10,748,000 | -2,000,000 | 1.05% | 2,235,584 |
| 2019-04-25 | 2019-04-23 | 0.180 | 12,748,000 | -120,000 | 1.25% | 2,294,640 |
| 2019-04-15 | 2019-04-11 | 0.175 | 12,868,000 | +22,000 | 1.26% | 2,251,900 |
| 2019-03-05 | 2019-03-01 | 0.180 | 12,846,000 | +100,000 | 1.26% | 2,312,280 |
| 2018-11-14 | 2018-11-12 | 0.217 | 12,746,000 | +230,000 | 1.25% | 2,765,882 |
| 2018-11-01 | 2018-10-30 | 0.194 | 12,516,000 | -30,000 | 1.23% | 2,428,104 |
| 2018-10-12 | 2018-10-10 | 0.229 | 12,546,000 | -80,000 | 1.23% | 2,873,034 |
| 2018-09-07 | 2018-09-05 | 0.290 | 12,626,000 | -62,000 | 1.24% | 3,661,540 |
| 2018-08-23 | 2018-08-21 | 0.295 | 12,688,000 | +20,000 | 1.24% | 3,742,960 |
| 2018-08-01 | 2018-07-30 | 0.310 | 12,668,000 | -72,000 | 1.24% | 3,927,080 |
| 2018-07-31 | 2018-07-27 | 0.330 | 12,740,000 | -30,000 | 1.25% | 4,204,200 |
| 2018-07-30 | 2018-07-26 | 0.330 | 12,770,000 | -90,000 | 1.25% | 4,214,100 |
| 2018-07-27 | 2018-07-25 | 0.350 | 12,860,000 | -200,000 | 1.26% | 4,501,000 |
| 2018-07-26 | 2018-07-24 | 0.390 | 13,060,000 | +130,000 | 1.28% | 5,093,400 |
| 2018-07-25 | 2018-07-23 | 0.360 | 12,930,000 | +314,000 | 1.27% | 4,654,800 |
| 2018-07-23 | 2018-07-19 | 0.270 | 12,616,000 | -200,000 | 1.24% | 3,406,320 |
| 2018-07-19 | 2018-07-17 | 0.310 | 12,816,000 | -136,000 | 1.26% | 3,972,960 |
| 2018-07-09 | 2018-07-05 | 0.340 | 12,952,000 | -100,000 | 1.27% | 4,403,680 |
| 2018-07-04 | 2018-06-29 | 0.360 | 13,052,000 | -100,000 | 1.28% | 4,698,720 |
| 2018-06-25 | 2018-06-21 | 0.340 | 13,152,000 | +100,000 | 1.29% | 4,471,680 |
| 2018-06-22 | 2018-06-20 | 0.310 | 13,052,000 | +56,000 | 1.28% | 4,046,120 |
| 2018-06-21 | 2018-06-19 | 0.290 | 12,996,000 | +270,000 | 1.27% | 3,768,840 |
| 2018-06-07 | 2018-06-05 | 0.285 | 12,726,000 | +100,000 | 1.25% | 3,626,910 |
| 2018-04-13 | 2018-04-11 | 0.250 | 12,626,000 | -10,000 | 1.24% | 3,156,500 |
| 2018-03-29 | 2018-03-27 | 0.270 | 12,636,000 | +136,000 | 1.24% | 3,411,720 |
| 2018-03-28 | 2018-03-26 | 0.275 | 12,500,000 | +14,000 | 1.23% | 3,437,500 |
| 2018-03-26 | 2018-03-22 | 0.290 | 12,486,000 | +100,000 | 1.22% | 3,620,940 |
| 2018-03-23 | 2018-03-21 | 0.295 | 12,386,000 | +100,000 | 1.21% | 3,653,870 |
| 2018-03-22 | 2018-03-20 | 0.305 | 12,286,000 | +90,000 | 1.20% | 3,747,230 |
| 2018-03-21 | 2018-03-19 | 0.305 | 12,196,000 | +100,000 | 1.20% | 3,719,780 |
| 2018-03-20 | 2018-03-16 | 0.295 | 12,096,000 | +10,000 | 1.19% | 3,568,320 |
| 2018-03-12 | 2018-03-08 | 0.305 | 12,086,000 | +200,000 | 1.18% | 3,686,230 |
| 2018-03-02 | 2018-02-28 | 0.275 | 11,886,000 | -60,000 | 1.16% | 3,268,650 |
| 2018-03-01 | 2018-02-27 | 0.280 | 11,946,000 | +12,000 | 1.17% | 3,344,880 |
| 2018-02-26 | 2018-02-22 | 0.280 | 11,934,000 | +200,000 | 1.17% | 3,341,520 |
| 2018-02-01 | 2018-01-30 | 0.340 | 11,734,000 | +130,000 | 1.15% | 3,989,560 |
| 2018-01-30 | 2018-01-26 | 0.380 | 11,604,000 | +100,000 | 1.14% | 4,409,520 |
| 2018-01-16 | 2018-01-12 | 0.430 | 11,504,000 | -30,000 | 1.13% | 4,946,720 |
| 2018-01-15 | 2018-01-11 | 0.425 | 11,534,000 | +80,000 | 1.13% | 4,901,950 |
| 2018-01-09 | 2018-01-05 | 0.375 | 11,454,000 | +50,000 | 1.12% | 4,295,250 |
| 2018-01-08 | 2018-01-04 | 0.380 | 11,404,000 | +10,000 | 1.12% | 4,333,520 |
| 2018-01-05 | 2018-01-03 | 0.375 | 11,394,000 | +50,000 | 1.12% | 4,272,750 |
| 2017-12-27 | 2017-12-21 | 0.375 | 11,344,000 | +34,000 | 1.11% | 4,254,000 |
| 2017-12-13 | 2017-12-11 | 0.390 | 11,310,000 | +40,000 | 1.11% | 4,410,900 |
| 2017-12-12 | 2017-12-08 | 0.410 | 11,270,000 | +60,000 | 1.10% | 4,620,700 |
| 2017-11-16 | 2017-11-14 | 0.470 | 11,210,000 | -10,000 | 1.10% | 5,268,700 |
| 2017-11-02 | 2017-10-31 | 0.500 | 11,220,000 | -26,000 | 1.10% | 5,610,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 11,246,000 | +690,000 | 1.10% | 5,623,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 10,556,000 | +300,000 | 1.03% | 6,439,160 |
| 2017-10-24 | 2017-10-20 | 0.630 | 10,256,000 | +670,000 | 1.01% | 6,461,280 |
| 2017-10-23 | 2017-10-19 | 0.630 | 9,586,000 | +548,000 | 0.94% | 6,039,180 |
| 2017-10-20 | 2017-10-18 | 0.640 | 9,038,000 | +200,000 | 0.89% | 5,784,320 |
| 2017-10-19 | 2017-10-17 | 0.620 | 8,838,000 | +100,000 | 0.87% | 5,479,560 |
| 2017-10-18 | 2017-10-16 | 0.620 | 8,738,000 | +508,000 | 0.86% | 5,417,560 |
| 2017-10-17 | 2017-10-13 | 0.600 | 8,230,000 | -68,000 | 0.81% | 4,938,000 |
| 2017-09-29 | 2017-09-27 | 0.500 | 8,298,000 | -78,000 | 0.81% | 4,149,000 |
| 2017-09-25 | 2017-09-21 | 0.500 | 8,376,000 | +2,000 | 0.82% | 4,188,000 |
| 2017-08-22 | 2017-08-18 | 0.480 | 8,374,000 | -100,000 | 0.82% | 4,019,520 |
| 2017-08-21 | 2017-08-17 | 0.480 | 8,474,000 | +100,000 | 0.83% | 4,067,520 |
| 2017-07-12 | 2017-07-10 | 0.365 | 8,374,000 | +50,000 | 0.82% | 3,056,510 |
| 2017-06-26 | 2017-06-22 | 0.395 | 8,324,000 | -30,000 | 0.82% | 3,287,980 |
| 2017-06-16 | 2017-06-14 | 0.401 | 8,354,000 | +125,310 | 0.82% | 3,350,081 |
| 2017-06-06 | 2017-06-02 | 0.386 | 8,228,690 | +9,850 | 0.82% | 3,174,520 |
| 2017-06-02 | 2017-05-31 | 0.396 | 8,218,840 | -216,700 | 0.82% | 3,254,160 |
| 2017-05-31 | 2017-05-26 | 0.391 | 8,435,540 | +66,980 | 0.84% | 3,297,140 |
| 2017-05-19 | 2017-05-17 | 0.411 | 8,368,560 | -321,110 | 0.83% | 3,440,880 |
| 2017-05-18 | 2017-05-16 | 0.406 | 8,689,670 | +321,110 | 0.86% | 3,528,800 |
| 2017-05-16 | 2017-05-12 | 0.386 | 8,368,560 | +49,250 | 0.83% | 3,228,480 |
| 2017-04-21 | 2017-04-19 | 0.447 | 8,319,310 | -137,900 | 0.83% | 3,716,240 |
| 2017-04-11 | 2017-04-07 | 0.467 | 8,457,210 | +118,200 | 0.84% | 3,949,560 |
| 2017-04-10 | 2017-04-06 | 0.467 | 8,339,010 | +295,500 | 0.83% | 3,894,360 |
| 2017-04-07 | 2017-04-05 | 0.452 | 8,043,510 | +364,450 | 0.80% | 3,633,870 |
| 2017-04-06 | 2017-04-03 | 0.492 | 7,679,060 | +31,520 | 0.76% | 3,781,060 |
| 2017-04-05 | 2017-03-31 | 0.569 | 7,647,540 | +11,820 | 0.76% | 4,347,840 |
| 2017-03-24 | 2017-03-22 | 0.660 | 7,635,720 | -98,500 | 0.76% | 5,038,800 |
| 2017-03-23 | 2017-03-21 | 0.680 | 7,734,220 | -11,820 | 0.77% | 5,260,840 |
| 2017-03-14 | 2017-03-10 | 0.619 | 7,746,040 | +31,520 | 0.77% | 4,797,040 |
| 2017-03-13 | 2017-03-09 | 0.619 | 7,714,520 | +66,980 | 0.77% | 4,777,520 |
| 2017-03-06 | 2017-03-02 | 0.680 | 7,647,540 | -15,760 | 0.76% | 5,201,880 |
| 2017-02-08 | 2017-02-06 | 0.660 | 7,663,300 | +11,820 | 0.76% | 5,057,000 |
| 2017-01-20 | 2017-01-18 | 0.609 | 7,651,480 | +11,820 | 0.76% | 4,660,800 |
| 2017-01-17 | 2017-01-13 | 0.619 | 7,639,660 | +5,910 | 0.76% | 4,731,160 |
| 2017-01-13 | 2017-01-11 | 0.640 | 7,633,750 | +49,250 | 0.76% | 4,882,500 |
| 2017-01-11 | 2017-01-09 | 0.609 | 7,584,500 | +13,790 | 0.75% | 4,620,000 |
| 2017-01-09 | 2017-01-05 | 0.599 | 7,570,710 | +114,260 | 0.75% | 4,534,740 |
| 2017-01-05 | 2017-01-03 | 0.579 | 7,456,450 | +11,820 | 0.74% | 4,314,900 |
| 2016-12-29 | 2016-12-23 | 0.579 | 7,444,630 | -37,430 | 0.74% | 4,308,060 |
| 2016-12-28 | 2016-12-22 | 0.589 | 7,482,060 | -1,970 | 0.74% | 4,405,680 |
| 2016-12-05 | 2016-12-01 | 0.680 | 7,484,030 | +212,760 | 0.74% | 5,090,660 |
| 2016-11-30 | 2016-11-28 | 0.690 | 7,271,270 | +19,700 | 0.72% | 5,019,760 |
| 2016-11-09 | 2016-11-07 | 0.731 | 7,251,570 | -11,820 | 0.72% | 5,300,640 |
| 2016-11-01 | 2016-10-28 | 0.761 | 7,263,390 | +49,250 | 0.72% | 5,530,500 |
| 2016-10-27 | 2016-10-25 | 0.822 | 7,214,140 | -33,490 | 0.72% | 5,932,440 |
| 2016-10-17 | 2016-10-13 | 0.832 | 7,247,630 | +82,740 | 0.72% | 6,033,560 |
| 2016-10-14 | 2016-10-12 | 0.822 | 7,164,890 | -68,950 | 0.71% | 5,891,940 |
| 2016-10-12 | 2016-10-07 | 0.873 | 7,233,840 | -19,700 | 0.72% | 6,315,840 |
| 2016-10-07 | 2016-10-05 | 0.772 | 7,253,540 | -394,000 | 0.72% | 5,596,640 |
| 2016-10-06 | 2016-10-04 | 0.802 | 7,647,540 | +45,310 | 0.76% | 6,133,560 |
| 2016-10-03 | 2016-09-29 | 0.711 | 7,602,230 | -49,250 | 0.76% | 5,402,600 |
| 2016-09-28 | 2016-09-26 | 0.701 | 7,651,480 | -260,040 | 0.76% | 5,359,920 |
| 2016-09-27 | 2016-09-23 | 0.711 | 7,911,520 | -273,830 | 0.80% | 5,622,400 |
| 2016-09-15 | 2016-09-13 | 0.629 | 8,185,350 | -98,500 | 0.82% | 5,152,200 |
| 2016-09-14 | 2016-09-12 | 0.650 | 8,283,850 | +70,920 | 0.83% | 5,382,400 |
| 2016-09-13 | 2016-09-09 | 0.670 | 8,212,930 | -47,280 | 0.83% | 5,503,080 |
| 2016-09-12 | 2016-09-08 | 0.660 | 8,260,210 | -246,250 | 0.83% | 5,450,900 |
| 2016-09-07 | 2016-09-05 | 0.619 | 8,506,460 | +3,940 | 0.86% | 5,267,960 |
| 2016-09-05 | 2016-09-01 | 0.629 | 8,502,520 | -295,500 | 0.86% | 5,351,840 |
| 2016-08-23 | 2016-08-19 | 0.629 | 8,798,020 | +263,980 | 0.89% | 5,537,840 |
| 2016-08-22 | 2016-08-18 | 0.640 | 8,534,040 | -116,230 | 0.86% | 5,458,320 |
| 2016-08-18 | 2016-08-16 | 0.640 | 8,650,270 | -179,270 | 0.87% | 5,532,660 |
| 2016-08-17 | 2016-08-15 | 0.660 | 8,829,540 | -242,310 | 0.89% | 5,826,600 |
| 2016-08-16 | 2016-08-12 | 0.609 | 9,071,850 | -224,580 | 0.91% | 5,526,000 |
| 2016-08-12 | 2016-08-10 | 0.609 | 9,296,430 | -281,710 | 0.94% | 5,662,800 |
| 2016-08-04 | 2016-08-01 | 0.497 | 9,578,140 | +68,950 | 0.96% | 4,764,760 |
| 2016-08-03 | 2016-07-29 | 0.497 | 9,509,190 | +98,500 | 0.96% | 4,730,460 |
| 2016-07-25 | 2016-07-21 | 0.508 | 9,410,690 | +9,850 | 0.95% | 4,777,000 |
| 2016-07-20 | 2016-07-18 | 0.508 | 9,400,840 | +9,850 | 0.95% | 4,772,000 |
| 2016-07-13 | 2016-07-11 | 0.503 | 9,390,990 | +39,400 | 0.95% | 4,719,330 |
| 2016-06-28 | 2016-06-24 | 0.528 | 9,351,590 | +295,500 | 0.94% | 4,936,880 |
| 2016-06-24 | 2016-06-22 | 0.569 | 9,056,090 | +55,160 | 0.91% | 5,148,640 |
| 2016-06-17 | 2016-06-15 | 0.558 | 9,000,930 | +295,500 | 0.91% | 5,025,900 |
| 2016-06-10 | 2016-06-07 | 0.626 | 8,705,430 | +135,812 | 0.88% | 5,445,636 |
| 2016-06-08 | 2016-06-06 | 0.626 | 8,569,618 | +113,117 | 0.87% | 5,360,680 |
| 2016-06-06 | 2016-06-02 | 0.595 | 8,456,501 | +292,545 | 0.86% | 5,029,760 |
| 2016-06-02 | 2016-05-31 | 0.595 | 8,163,956 | +195,030 | 0.83% | 4,855,760 |
| 2016-05-31 | 2016-05-27 | 0.574 | 7,968,926 | +97,515 | 0.81% | 4,576,320 |
| 2016-05-30 | 2016-05-26 | 0.615 | 7,871,411 | +118,968 | 0.80% | 4,843,200 |
| 2016-05-25 | 2016-05-23 | 0.667 | 7,752,443 | +195,030 | 0.79% | 5,167,500 |
| 2016-05-19 | 2016-05-17 | 0.708 | 7,557,413 | +97,515 | 0.78% | 5,347,500 |
| 2016-05-18 | 2016-05-16 | 0.749 | 7,459,898 | -29,254 | 0.77% | 5,584,500 |
| 2016-05-17 | 2016-05-13 | 0.718 | 7,489,152 | +29,254 | 0.77% | 5,376,000 |
| 2016-05-13 | 2016-05-11 | 0.718 | 7,459,898 | +29,255 | 0.77% | 5,355,000 |
| 2016-05-12 | 2016-05-10 | 0.738 | 7,430,643 | +146,272 | 0.76% | 5,486,400 |
| 2016-05-10 | 2016-05-06 | 0.769 | 7,284,371 | +97,515 | 0.75% | 5,602,500 |
| 2016-05-04 | 2016-04-29 | 0.728 | 7,186,856 | -64,359 | 0.74% | 5,232,700 |
| 2016-05-03 | 2016-04-28 | 0.718 | 7,251,215 | +29,254 | 0.74% | 5,205,200 |
| 2016-04-29 | 2016-04-27 | 0.718 | 7,221,961 | +58,509 | 0.74% | 5,184,200 |
| 2016-04-28 | 2016-04-26 | 0.718 | 7,163,452 | +146,273 | 0.73% | 5,142,200 |
| 2016-04-27 | 2016-04-25 | 0.749 | 7,017,179 | +306,197 | 0.72% | 5,253,080 |
| 2016-04-26 | 2016-04-22 | 0.769 | 6,710,982 | +111,167 | 0.69% | 5,161,500 |
| 2016-04-25 | 2016-04-21 | 0.800 | 6,599,815 | +234,036 | 0.68% | 5,279,040 |
| 2016-04-22 | 2016-04-20 | 0.800 | 6,365,779 | +7,801 | 0.65% | 5,091,840 |
| 2016-04-21 | 2016-04-19 | 0.831 | 6,357,978 | +23,404 | 0.65% | 5,281,200 |
| 2016-04-18 | 2016-04-14 | 0.667 | 6,334,574 | +15,602 | 0.65% | 4,222,400 |
| 2016-04-15 | 2016-04-13 | 0.697 | 6,318,972 | +195,030 | 0.65% | 4,406,400 |
| 2016-04-12 | 2016-04-08 | 0.769 | 6,123,942 | +66,310 | 0.63% | 4,710,000 |
| 2016-04-07 | 2016-04-05 | 0.769 | 6,057,632 | +97,515 | 0.62% | 4,659,000 |
| 2016-04-06 | 2016-04-01 | 0.759 | 5,960,117 | +68,261 | 0.61% | 4,522,880 |
| 2016-03-24 | 2016-03-22 | 0.800 | 5,891,856 | -56,559 | 0.60% | 4,712,760 |
| 2016-03-16 | 2016-03-14 | 0.779 | 5,948,415 | -97,515 | 0.61% | 4,636,000 |
| 2016-03-10 | 2016-03-08 | 0.810 | 6,045,930 | +97,515 | 0.62% | 4,898,000 |
| 2016-03-08 | 2016-03-04 | 0.779 | 5,948,415 | -154,074 | 0.61% | 4,636,000 |
| 2016-03-07 | 2016-03-03 | 0.728 | 6,102,489 | -5,851 | 0.63% | 4,443,180 |
| 2016-03-04 | 2016-03-02 | 0.728 | 6,108,340 | -60,459 | 0.63% | 4,447,440 |
| 2016-03-03 | 2016-03-01 | 0.779 | 6,168,799 | -97,515 | 0.63% | 4,807,760 |
| 2016-03-02 | 2016-02-29 | 0.841 | 6,266,314 | +29,255 | 0.64% | 5,269,320 |
| 2016-02-26 | 2016-02-24 | 0.902 | 6,237,059 | -58,509 | 0.64% | 5,628,480 |
| 2016-02-24 | 2016-02-22 | 0.923 | 6,295,568 | -37,056 | 0.65% | 5,810,400 |
| 2016-02-18 | 2016-02-16 | 0.841 | 6,332,624 | +50,708 | 0.65% | 5,325,080 |
| 2016-02-11 | 2016-02-04 | 0.861 | 6,281,916 | -60,460 | 0.64% | 5,411,280 |
| 2016-02-03 | 2016-02-01 | 0.892 | 6,342,376 | +7,802 | 0.65% | 5,658,480 |
| 2016-01-25 | 2016-01-21 | 0.872 | 6,334,574 | +9,751 | 0.65% | 5,521,600 |
| 2016-01-22 | 2016-01-20 | 0.902 | 6,324,823 | +195,030 | 0.65% | 5,707,680 |
| 2016-01-19 | 2016-01-15 | 0.923 | 6,129,793 | -76,062 | 0.63% | 5,657,400 |
| 2016-01-15 | 2016-01-13 | 0.974 | 6,205,855 | -7,801 | 0.64% | 6,045,800 |
| 2016-01-13 | 2016-01-11 | 0.984 | 6,213,656 | -29,254 | 0.64% | 6,117,120 |
| 2016-01-11 | 2016-01-07 | 1.046 | 6,242,910 | -567,538 | 0.64% | 6,530,040 |
| 2015-12-29 | 2015-12-24 | 1.210 | 6,810,448 | -48,757 | 0.70% | 8,241,120 |
| 2015-12-23 | 2015-12-21 | 1.179 | 6,859,205 | +31,205 | 0.70% | 8,089,100 |
| 2015-12-22 | 2015-12-18 | 1.138 | 6,828,000 | +48,757 | 0.70% | 7,772,220 |
| 2015-12-21 | 2015-12-17 | 1.108 | 6,779,243 | -124,819 | 0.70% | 7,508,160 |
| 2015-12-18 | 2015-12-16 | 1.169 | 6,904,062 | +140,422 | 0.71% | 8,071,200 |
| 2015-12-15 | 2015-12-11 | 1.056 | 6,763,640 | +48,757 | 0.69% | 7,144,080 |
| 2015-12-14 | 2015-12-10 | 1.087 | 6,714,883 | +661,152 | 0.69% | 7,299,160 |
| 2015-12-11 | 2015-12-09 | 1.169 | 6,053,731 | +3,319,410 | 0.62% | 7,077,120 |
| 2015-12-10 | 2015-12-08 | 1.138 | 2,734,321 | -78,012 | 0.28% | 3,112,440 |
| 2015-12-07 | 2015-12-03 | 1.272 | 2,812,333 | +50,708 | 0.29% | 3,576,161 |
| 2015-12-04 | 2015-12-02 | 1.313 | 2,761,625 | +66,310 | 0.28% | 3,624,960 |
| 2015-12-03 | 2015-12-01 | 1.343 | 2,695,315 | +54,609 | 0.28% | 3,620,841 |
| 2015-12-01 | 2015-11-27 | 1.395 | 2,640,706 | -97,515 | 0.27% | 3,682,880 |
| 2015-11-30 | 2015-11-26 | 1.436 | 2,738,221 | +7,801 | 0.28% | 3,931,200 |
| 2015-11-26 | 2015-11-24 | 1.415 | 2,730,420 | -62,410 | 0.28% | 3,864,000 |
| 2015-11-25 | 2015-11-23 | 1.425 | 2,792,830 | +97,515 | 0.29% | 3,980,961 |
| 2015-11-20 | 2015-11-18 | 1.446 | 2,695,315 | +39,006 | 0.28% | 3,897,241 |
| 2015-11-19 | 2015-11-17 | 1.518 | 2,656,309 | -29,254 | 0.27% | 4,031,521 |
| 2015-11-18 | 2015-11-16 | 1.477 | 2,685,563 | +7,801 | 0.28% | 3,965,760 |
| 2015-11-17 | 2015-11-13 | 1.507 | 2,677,762 | +39,006 | 0.27% | 4,036,620 |
| 2015-11-16 | 2015-11-12 | 1.559 | 2,638,756 | +189,179 | 0.27% | 4,113,120 |
| 2015-11-13 | 2015-11-11 | 1.497 | 2,449,577 | -97,515 | 0.25% | 3,667,520 |
| 2015-11-11 | 2015-11-09 | 1.538 | 2,547,092 | -7,801 | 0.26% | 3,918,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 2,554,893 | +29,254 | 0.26% | 4,087,200 |
| 2015-11-06 | 2015-11-04 | 1.538 | 2,525,639 | +66,311 | 0.26% | 3,885,001 |
| 2015-11-05 | 2015-11-03 | 1.395 | 2,459,328 | +39,006 | 0.25% | 3,429,920 |
| 2015-11-04 | 2015-11-02 | 1.395 | 2,420,322 | +97,515 | 0.25% | 3,375,520 |
| 2015-11-03 | 2015-10-30 | 1.425 | 2,322,807 | +85,813 | 0.24% | 3,310,980 |
| 2015-10-29 | 2015-10-27 | 1.384 | 2,236,994 | -78,012 | 0.23% | 3,096,900 |
| 2015-10-28 | 2015-10-26 | 1.415 | 2,315,006 | +130,670 | 0.24% | 3,276,120 |
| 2015-10-23 | 2015-10-20 | 1.456 | 2,184,336 | +7,801 | 0.22% | 3,180,800 |
| 2015-10-20 | 2015-10-16 | 1.559 | 2,176,535 | -44,857 | 0.22% | 3,392,640 |
| 2015-10-19 | 2015-10-15 | 1.497 | 2,221,392 | +5,851 | 0.23% | 3,325,880 |
| 2015-10-16 | 2015-10-14 | 1.436 | 2,215,541 | +19,503 | 0.23% | 3,180,800 |
| 2015-10-15 | 2015-10-13 | 1.477 | 2,196,038 | -25,354 | 0.23% | 3,242,880 |
| 2015-10-14 | 2015-10-12 | 1.497 | 2,221,392 | +29,255 | 0.23% | 3,325,880 |
| 2015-10-13 | 2015-10-09 | 1.497 | 2,192,137 | +39,006 | 0.22% | 3,282,080 |
| 2015-10-12 | 2015-10-08 | 1.569 | 2,153,131 | -91,664 | 0.22% | 3,378,240 |
| 2015-10-08 | 2015-10-06 | 1.456 | 2,244,795 | +48,757 | 0.23% | 3,268,840 |
| 2015-10-07 | 2015-10-05 | 1.425 | 2,196,038 | +58,509 | 0.23% | 3,130,280 |
| 2015-10-05 | 2015-09-30 | 1.395 | 2,137,529 | -56,559 | 0.22% | 2,981,120 |
| 2015-10-02 | 2015-09-29 | 1.395 | 2,194,088 | +7,802 | 0.23% | 3,060,001 |
| 2015-09-24 | 2015-09-22 | 1.374 | 2,186,286 | -62,410 | 0.22% | 3,004,280 |
| 2015-09-23 | 2015-09-21 | 1.354 | 2,248,696 | -21,453 | 0.23% | 3,043,920 |
| 2015-09-22 | 2015-09-18 | 1.323 | 2,270,149 | +132,620 | 0.23% | 3,003,120 |
| 2015-09-21 | 2015-09-17 | 1.251 | 2,137,529 | +5,851 | 0.22% | 2,674,240 |
| 2015-09-15 | 2015-09-11 | 1.364 | 2,131,678 | +68,261 | 0.22% | 2,907,380 |
| 2015-09-10 | 2015-09-08 | 1.436 | 2,063,417 | +68,260 | 0.21% | 2,962,399 |
| 2015-09-04 | 2015-09-01 | 1.343 | 1,995,157 | -40,956 | 0.20% | 2,680,260 |
| 2015-08-27 | 2015-08-25 | 1.323 | 2,036,113 | -68,261 | 0.21% | 2,693,520 |
| 2015-08-26 | 2015-08-24 | 1.302 | 2,104,374 | -912,740 | 0.22% | 2,740,660 |
| 2015-08-25 | 2015-08-21 | 1.456 | 3,017,114 | -142,372 | 0.31% | 4,393,480 |
| 2015-08-24 | 2015-08-20 | 1.466 | 3,159,486 | +72,161 | 0.32% | 4,633,200 |
| 2015-08-21 | 2015-08-19 | 1.589 | 3,087,325 | +171,626 | 0.32% | 4,907,300 |
| 2015-08-14 | 2015-08-12 | 1.672 | 2,915,699 | +97,515 | 0.30% | 4,873,701 |
| 2015-08-13 | 2015-08-11 | 1.743 | 2,818,184 | +97,515 | 0.29% | 4,913,001 |
| 2015-08-12 | 2015-08-10 | 1.805 | 2,720,669 | +29,255 | 0.28% | 4,910,401 |
| 2015-08-11 | 2015-08-07 | 1.877 | 2,691,414 | +19,503 | 0.28% | 5,050,800 |
| 2015-08-07 | 2015-08-05 | 1.795 | 2,671,911 | -29,255 | 0.27% | 4,795,000 |
| 2015-08-06 | 2015-08-04 | 1.723 | 2,701,166 | +15,603 | 0.28% | 4,653,601 |
| 2015-08-03 | 2015-07-30 | 1.651 | 2,685,563 | +128,720 | 0.28% | 4,433,940 |
| 2015-07-31 | 2015-07-29 | 1.723 | 2,556,843 | +97,515 | 0.26% | 4,404,959 |
| 2015-07-27 | 2015-07-23 | 1.959 | 2,459,328 | +27,304 | 0.25% | 4,817,019 |
| 2015-07-24 | 2015-07-22 | 2.000 | 2,432,024 | -56,559 | 0.25% | 4,863,300 |
| 2015-07-21 | 2015-07-17 | 2.133 | 2,488,583 | +107,267 | 0.26% | 5,308,160 |
| 2015-07-20 | 2015-07-16 | 2.041 | 2,381,316 | +48,757 | 0.24% | 4,859,579 |
| 2015-07-17 | 2015-07-15 | 2.082 | 2,332,559 | +76,062 | 0.24% | 4,855,760 |
| 2015-07-15 | 2015-07-13 | 2.297 | 2,256,497 | -107,267 | 0.23% | 5,183,360 |
| 2015-07-14 | 2015-07-10 | 2.184 | 2,363,764 | -214,533 | 0.24% | 5,163,121 |
| 2015-07-13 | 2015-07-09 | 1.815 | 2,578,297 | -5,851 | 0.26% | 4,679,881 |
| 2015-07-10 | 2015-07-08 | 1.220 | 2,584,148 | -448,569 | 0.27% | 3,153,501 |
| 2015-07-09 | 2015-07-07 | 1.251 | 3,032,717 | -156,024 | 0.31% | 3,794,201 |
| 2015-07-08 | 2015-07-06 | 1.723 | 3,188,741 | -138,471 | 0.33% | 5,493,601 |
| 2015-07-07 | 2015-07-03 | 2.082 | 3,327,212 | -48,757 | 0.34% | 6,926,360 |
| 2015-07-06 | 2015-07-02 | 2.225 | 3,375,969 | -122,869 | 0.35% | 7,512,539 |
| 2015-07-03 | 2015-06-30 | 2.297 | 3,498,838 | +46,807 | 0.36% | 8,037,120 |
| 2015-07-02 | 2015-06-29 | 2.143 | 3,452,031 | -183,328 | 0.35% | 7,398,600 |
| 2015-06-30 | 2015-06-26 | 2.430 | 3,635,359 | -181,378 | 0.37% | 8,835,360 |
| 2015-06-29 | 2015-06-25 | 2.646 | 3,816,737 | -136,521 | 0.39% | 10,098,120 |
| 2015-06-26 | 2015-06-24 | 2.769 | 3,953,258 | +99,465 | 0.41% | 10,945,800 |
| 2015-06-25 | 2015-06-23 | 2.707 | 3,853,793 | +78,012 | 0.40% | 10,433,281 |
| 2015-06-24 | 2015-06-22 | 2.656 | 3,775,781 | -25,354 | 0.39% | 10,028,481 |
| 2015-06-23 | 2015-06-19 | 2.697 | 3,801,135 | -13,652 | 0.39% | 10,251,741 |
| 2015-06-19 | 2015-06-17 | 2.912 | 3,814,787 | -19,503 | 0.39% | 11,108,324 |
| 2015-06-18 | 2015-06-16 | 2.912 | 3,834,290 | +26,482 | 0.39% | 11,165,115 |
| 2015-06-17 | 2015-06-15 | 3.110 | 3,807,808 | +46,156 | 0.40% | 11,840,402 |
| 2015-06-16 | 2015-06-12 | 3.162 | 3,761,652 | +1,923 | 0.39% | 11,892,479 |
| 2015-06-15 | 2015-06-11 | 3.099 | 3,759,729 | -50,002 | 0.39% | 11,651,800 |
| 2015-06-12 | 2015-06-10 | 2.954 | 3,809,731 | +305,779 | 0.40% | 11,252,081 |
| 2015-06-11 | 2015-06-09 | 3.068 | 3,503,952 | -113,465 | 0.36% | 10,749,799 |
| 2015-06-10 | 2015-06-08 | 3.307 | 3,617,417 | +88,464 | 0.38% | 11,963,160 |
| 2015-06-09 | 2015-06-05 | 3.432 | 3,528,953 | -7,692 | 0.37% | 12,111,000 |
| 2015-06-08 | 2015-06-04 | 3.619 | 3,536,645 | -190,391 | 0.37% | 12,799,438 |
| 2015-06-05 | 2015-06-03 | 3.671 | 3,727,036 | -409,628 | 0.39% | 13,682,281 |
| 2015-06-04 | 2015-06-02 | 3.640 | 4,136,664 | -19,231 | 0.43% | 15,057,001 |
| 2015-06-03 | 2015-06-01 | 3.536 | 4,155,895 | +1,303,886 | 0.43% | 14,694,800 |
| 2015-06-02 | 2015-05-29 | 2.922 | 2,852,009 | -3,847 | 0.30% | 8,334,459 |
| 2015-06-01 | 2015-05-28 | 2.964 | 2,855,856 | -96,156 | 0.30% | 8,464,501 |
| 2015-05-29 | 2015-05-27 | 2.974 | 2,952,012 | -3,847 | 0.31% | 8,780,199 |
| 2015-05-28 | 2015-05-26 | 3.058 | 2,955,859 | +40,386 | 0.31% | 9,037,561 |
| 2015-05-27 | 2015-05-22 | 3.130 | 2,915,473 | +3,846 | 0.30% | 9,126,321 |
| 2015-05-26 | 2015-05-21 | 3.068 | 2,911,627 | -36,539 | 0.30% | 8,932,601 |
| 2015-05-22 | 2015-05-20 | 3.162 | 2,948,166 | +34,616 | 0.31% | 9,320,640 |
| 2015-05-21 | 2015-05-19 | 3.026 | 2,913,550 | +46,156 | 0.30% | 8,817,301 |
| 2015-05-20 | 2015-05-18 | 2.881 | 2,867,394 | +13,462 | 0.30% | 8,260,139 |
| 2015-05-19 | 2015-05-15 | 2.610 | 2,853,932 | +117,311 | 0.30% | 7,449,679 |
| 2015-05-18 | 2015-05-14 | 2.475 | 2,736,621 | +90,387 | 0.28% | 6,773,479 |
| 2015-05-15 | 2015-05-13 | 2.610 | 2,646,234 | -9,616 | 0.28% | 6,907,520 |
| 2015-05-13 | 2015-05-11 | 2.631 | 2,655,850 | +13,462 | 0.28% | 6,987,861 |
| 2015-05-12 | 2015-05-08 | 2.506 | 2,642,388 | +15,385 | 0.27% | 6,622,681 |
| 2015-05-11 | 2015-05-07 | 2.496 | 2,627,003 | -9,615 | 0.27% | 6,556,801 |
| 2015-05-08 | 2015-05-06 | 2.579 | 2,636,618 | -234,623 | 0.27% | 6,800,159 |
| 2015-05-07 | 2015-05-05 | 2.714 | 2,871,241 | -34,616 | 0.30% | 7,793,461 |
| 2015-05-06 | 2015-05-04 | 2.870 | 2,905,857 | -82,695 | 0.30% | 8,340,720 |
| 2015-05-05 | 2015-04-30 | 2.725 | 2,988,552 | +46,155 | 0.31% | 8,142,960 |
| 2015-05-04 | 2015-04-29 | 2.309 | 2,942,397 | +32,694 | 0.31% | 6,793,201 |
| 2015-04-29 | 2015-04-27 | 2.246 | 2,909,703 | +619,249 | 0.30% | 6,536,159 |
| 2015-04-28 | 2015-04-24 | 2.205 | 2,290,454 | +19,231 | 0.24% | 5,049,840 |
| 2015-04-27 | 2015-04-23 | 2.298 | 2,271,223 | -50,001 | 0.24% | 5,220,021 |
| 2015-04-24 | 2015-04-22 | 2.205 | 2,321,224 | -32,693 | 0.24% | 5,117,680 |
| 2015-04-23 | 2015-04-21 | 2.080 | 2,353,917 | +251,930 | 0.24% | 4,895,999 |
| 2015-04-22 | 2015-04-20 | 2.080 | 2,101,987 | -1,923 | 0.22% | 4,372,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 2,103,910 | +21,155 | 0.22% | 4,572,920 |
| 2015-04-17 | 2015-04-15 | 2.382 | 2,082,755 | +30,770 | 0.22% | 4,960,139 |
| 2015-04-15 | 2015-04-13 | 2.600 | 2,051,985 | -165,390 | 0.21% | 5,335,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 2,217,375 | -75,002 | 0.23% | 4,911,780 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,292,377 | +59,617 | 0.24% | 4,386,560 |
| 2015-04-10 | 2015-04-08 | 2.080 | 2,232,760 | +225,007 | 0.23% | 4,644,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 2,007,753 | +5,769 | 0.21% | 3,862,800 |
| 2015-04-08 | 2015-04-01 | 1.674 | 2,001,984 | +19,232 | 0.21% | 3,352,021 |
| 2015-04-02 | 2015-03-31 | 1.664 | 1,982,752 | -192,314 | 0.21% | 3,299,200 |
| 2015-04-01 | 2015-03-30 | 1.758 | 2,175,066 | -46,155 | 0.23% | 3,822,780 |
| 2015-03-31 | 2015-03-27 | 1.591 | 2,221,221 | -30,770 | 0.23% | 3,534,300 |
| 2015-03-30 | 2015-03-26 | 1.477 | 2,251,991 | +46,155 | 0.23% | 3,325,640 |
| 2015-03-26 | 2015-03-24 | 1.518 | 2,205,836 | -365,396 | 0.23% | 3,349,240 |
| 2015-03-25 | 2015-03-23 | 1.602 | 2,571,232 | -9,615 | 0.27% | 4,117,961 |
| 2015-03-24 | 2015-03-20 | 1.550 | 2,580,847 | -288,471 | 0.27% | 3,999,160 |
| 2015-03-23 | 2015-03-19 | 1.394 | 2,869,318 | +432,706 | 0.30% | 3,998,561 |
| 2015-03-20 | 2015-03-18 | 1.352 | 2,436,612 | +28,847 | 0.25% | 3,294,200 |
| 2015-03-16 | 2015-03-12 | 1.238 | 2,407,765 | +48,078 | 0.25% | 2,979,760 |
| 2015-03-13 | 2015-03-11 | 1.258 | 2,359,687 | +48,079 | 0.25% | 2,969,340 |
| 2015-03-12 | 2015-03-10 | 1.269 | 2,311,608 | +144,235 | 0.24% | 2,932,879 |
| 2015-03-10 | 2015-03-06 | 1.290 | 2,167,373 | +146,158 | 0.23% | 2,794,960 |
| 2015-03-09 | 2015-03-05 | 1.279 | 2,021,215 | +334,626 | 0.21% | 2,585,460 |
| 2015-03-06 | 2015-03-04 | 1.269 | 1,686,589 | +605,787 | 0.18% | 2,139,879 |
| 2015-03-05 | 2015-03-03 | 1.258 | 1,080,802 | +67,310 | 0.11% | 1,360,040 |
| 2015-03-02 | 2015-02-26 | 1.154 | 1,013,492 | -9,616 | 0.11% | 1,169,940 |
| 2015-02-23 | 2015-02-16 | 1.217 | 1,023,108 | +48,079 | 0.11% | 1,244,880 |
| 2015-02-09 | 2015-02-05 | 1.321 | 975,029 | -28,848 | 0.10% | 1,287,779 |
| 2015-01-30 | 2015-01-28 | 1.373 | 1,003,877 | +28,848 | 0.10% | 1,378,081 |
| 2015-01-22 | 2015-01-20 | 1.248 | 975,029 | -9,616 | 0.10% | 1,216,799 |
| 2014-12-23 | 2014-12-19 | 1.248 | 984,645 | -3,846 | 0.10% | 1,228,800 |
| 2014-12-09 | 2014-12-05 | 1.352 | 988,491 | -173,083 | 0.10% | 1,336,399 |
| 2014-12-08 | 2014-12-04 | 1.394 | 1,161,574 | -192,313 | 0.12% | 1,618,721 |
| 2014-12-05 | 2014-12-03 | 1.321 | 1,353,887 | -44,232 | 0.14% | 1,788,160 |
| 2014-12-03 | 2014-12-01 | 1.321 | 1,398,119 | -3,846 | 0.15% | 1,846,580 |
| 2014-12-02 | 2014-11-28 | 1.352 | 1,401,965 | -76,926 | 0.15% | 1,895,399 |
| 2014-12-01 | 2014-11-27 | 1.331 | 1,478,891 | -3,846 | 0.15% | 1,968,640 |
| 2014-11-24 | 2014-11-20 | 1.352 | 1,482,737 | -38,463 | 0.15% | 2,004,600 |
| 2014-11-20 | 2014-11-18 | 1.394 | 1,521,200 | +9,616 | 0.16% | 2,119,880 |
| 2014-11-19 | 2014-11-17 | 1.414 | 1,511,584 | -19,232 | 0.16% | 2,137,920 |
| 2014-11-12 | 2014-11-10 | 1.456 | 1,530,816 | +96,157 | 0.16% | 2,228,801 |
| 2014-11-10 | 2014-11-06 | 1.477 | 1,434,659 | -46,155 | 0.15% | 2,118,640 |
| 2014-11-07 | 2014-11-05 | 1.466 | 1,480,814 | -53,848 | 0.15% | 2,171,400 |
| 2014-11-06 | 2014-11-04 | 1.539 | 1,534,662 | -9,615 | 0.16% | 2,362,080 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,544,277 | -28,848 | 0.16% | 2,392,939 |
| 2014-11-03 | 2014-10-30 | 1.466 | 1,573,125 | +67,310 | 0.16% | 2,306,761 |
| 2014-10-31 | 2014-10-29 | 1.456 | 1,505,815 | -51,924 | 0.16% | 2,192,400 |
| 2014-10-30 | 2014-10-28 | 1.352 | 1,557,739 | -28,847 | 0.16% | 2,105,999 |
| 2014-10-29 | 2014-10-27 | 1.300 | 1,586,586 | -171,159 | 0.16% | 2,062,499 |
| 2014-10-24 | 2014-10-22 | 1.300 | 1,757,745 | -3,847 | 0.18% | 2,284,999 |
| 2014-10-14 | 2014-10-10 | 1.352 | 1,761,592 | +28,847 | 0.18% | 2,381,600 |
| 2014-10-13 | 2014-10-09 | 1.456 | 1,732,745 | -105,772 | 0.18% | 2,522,800 |
| 2014-10-10 | 2014-10-08 | 1.456 | 1,838,517 | +9,616 | 0.19% | 2,676,800 |
| 2014-10-09 | 2014-10-07 | 1.466 | 1,828,901 | +38,462 | 0.19% | 2,681,819 |
| 2014-10-08 | 2014-10-06 | 1.456 | 1,790,439 | +1,923 | 0.19% | 2,606,800 |
| 2014-10-06 | 2014-09-30 | 1.331 | 1,788,516 | -38,462 | 0.19% | 2,380,800 |
| 2014-10-03 | 2014-09-29 | 1.362 | 1,826,978 | -15,385 | 0.19% | 2,489,000 |
| 2014-09-30 | 2014-09-26 | 1.456 | 1,842,363 | -48,079 | 0.19% | 2,682,399 |
| 2014-09-29 | 2014-09-25 | 1.539 | 1,890,442 | -3,846 | 0.20% | 2,909,680 |
| 2014-09-26 | 2014-09-24 | 1.570 | 1,894,288 | +9,616 | 0.20% | 2,974,700 |
| 2014-09-25 | 2014-09-23 | 1.591 | 1,884,672 | +11,538 | 0.20% | 2,998,799 |
| 2014-09-24 | 2014-09-22 | 1.612 | 1,873,134 | -117,311 | 0.19% | 3,019,401 |
| 2014-09-23 | 2014-09-19 | 1.456 | 1,990,445 | -86,541 | 0.21% | 2,898,000 |
| 2014-09-22 | 2014-09-18 | 1.414 | 2,076,986 | -7,692 | 0.22% | 2,937,600 |
| 2014-09-19 | 2014-09-17 | 1.414 | 2,084,678 | +13,461 | 0.22% | 2,948,479 |
| 2014-09-18 | 2014-09-16 | 1.456 | 2,071,217 | -38,462 | 0.22% | 3,015,601 |
| 2014-09-17 | 2014-09-15 | 1.529 | 2,109,679 | -48,079 | 0.22% | 3,225,180 |
| 2014-09-15 | 2014-09-11 | 1.508 | 2,157,758 | -48,078 | 0.22% | 3,253,801 |
| 2014-09-12 | 2014-09-10 | 1.550 | 2,205,836 | -107,696 | 0.23% | 3,418,060 |
| 2014-09-10 | 2014-09-05 | 1.477 | 2,313,532 | -1,923 | 0.24% | 3,416,521 |
| 2014-09-08 | 2014-09-04 | 1.352 | 2,315,455 | +53,848 | 0.24% | 3,130,400 |
| 2014-09-05 | 2014-09-03 | 1.352 | 2,261,607 | -48,078 | 0.24% | 3,057,600 |
| 2014-09-04 | 2014-09-02 | 1.331 | 2,309,685 | -65,387 | 0.24% | 3,074,560 |
| 2014-09-03 | 2014-09-01 | 1.321 | 2,375,072 | -19,231 | 0.25% | 3,136,900 |
| 2014-08-29 | 2014-08-27 | 1.279 | 2,394,303 | -509,631 | 0.25% | 3,062,700 |
| 2014-08-28 | 2014-08-26 | 1.321 | 2,903,934 | -86,541 | 0.30% | 3,835,400 |
| 2014-08-27 | 2014-08-25 | 1.342 | 2,990,475 | -3,846 | 0.31% | 4,011,900 |
| 2014-08-26 | 2014-08-22 | 1.373 | 2,994,321 | -169,236 | 0.31% | 4,110,480 |
| 2014-08-25 | 2014-08-21 | 1.342 | 3,163,557 | -125,004 | 0.33% | 4,244,100 |
| 2014-08-22 | 2014-08-20 | 1.352 | 3,288,561 | -94,234 | 0.34% | 4,446,000 |
| 2014-08-21 | 2014-08-19 | 1.362 | 3,382,795 | -119,234 | 0.35% | 4,608,580 |
| 2014-08-20 | 2014-08-18 | 1.342 | 3,502,029 | +40,386 | 0.36% | 4,698,180 |
| 2014-08-19 | 2014-08-15 | 1.279 | 3,461,643 | -496,169 | 0.36% | 4,428,000 |
| 2014-08-18 | 2014-08-14 | 1.258 | 3,957,812 | +23,078 | 0.41% | 4,980,360 |
| 2014-08-15 | 2014-08-13 | 1.206 | 3,934,734 | -869,257 | 0.41% | 4,746,719 |
| 2014-08-14 | 2014-08-12 | 1.123 | 4,803,991 | +498,091 | 0.50% | 5,395,679 |
| 2014-08-12 | 2014-08-08 | 1.009 | 4,305,900 | +15,386 | 0.45% | 4,343,660 |
| 2014-08-11 | 2014-08-07 | 0.988 | 4,290,514 | +101,926 | 0.45% | 4,238,900 |
| 2014-08-07 | 2014-08-05 | 0.936 | 4,188,588 | -48,079 | 0.44% | 3,920,400 |
| 2014-08-06 | 2014-08-04 | 0.936 | 4,236,667 | -130,773 | 0.44% | 3,965,400 |
| 2014-08-05 | 2014-08-01 | 0.874 | 4,367,440 | +69,233 | 0.45% | 3,815,280 |
| 2014-08-01 | 2014-07-30 | 0.946 | 4,298,207 | -25,001 | 0.45% | 4,067,700 |
| 2014-07-31 | 2014-07-29 | 0.946 | 4,323,208 | +38,463 | 0.45% | 4,091,360 |
| 2014-07-30 | 2014-07-28 | 0.957 | 4,284,745 | -23,078 | 0.45% | 4,099,520 |
| 2014-07-29 | 2014-07-25 | 0.978 | 4,307,823 | -11,538 | 0.45% | 4,211,200 |
| 2014-07-28 | 2014-07-24 | 0.967 | 4,319,361 | -207,699 | 0.45% | 4,177,560 |
| 2014-07-25 | 2014-07-23 | 0.957 | 4,527,060 | +50,001 | 0.47% | 4,331,360 |
| 2014-07-24 | 2014-07-22 | 0.967 | 4,477,059 | -57,694 | 0.47% | 4,330,080 |
| 2014-07-22 | 2014-07-18 | 0.998 | 4,534,753 | -251,930 | 0.47% | 4,527,360 |
| 2014-07-21 | 2014-07-17 | 1.061 | 4,786,683 | +509,631 | 0.50% | 5,077,560 |
| 2014-07-18 | 2014-07-16 | 0.936 | 4,277,052 | +373,088 | 0.44% | 4,003,200 |
| 2014-07-17 | 2014-07-15 | 0.957 | 3,903,964 | +192,313 | 0.41% | 3,735,200 |
| 2014-07-16 | 2014-07-14 | 0.957 | 3,711,651 | +25,001 | 0.39% | 3,551,200 |
| 2014-07-15 | 2014-07-11 | 0.946 | 3,686,650 | +51,925 | 0.38% | 3,488,940 |
| 2014-07-14 | 2014-07-10 | 0.957 | 3,634,725 | +9,615 | 0.38% | 3,477,600 |
| 2014-07-11 | 2014-07-09 | 0.988 | 3,625,110 | -248,084 | 0.38% | 3,581,500 |
| 2014-07-10 | 2014-07-08 | 0.967 | 3,873,194 | +717,329 | 0.40% | 3,746,040 |
| 2014-07-09 | 2014-07-07 | 1.113 | 3,155,865 | 0.33% | 3,511,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy