History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.000 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.050 0 +0
2025-07-30 2025-07-28 1.110 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.190 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.180 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.830 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 1.000 0 +0
2025-03-28 2025-03-26 1.020 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.040 0 +0
2025-03-24 2025-03-20 1.030 0 +0
2025-03-21 2025-03-19 1.040 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 0.990 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 0.980 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.970 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.910 0 +0
2025-02-11 2025-02-07 0.930 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 1.030 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 1.010 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 0.980 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.050 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.100 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.100 0 +0
2024-10-24 2024-10-22 1.100 0 +0
2024-10-23 2024-10-21 1.100 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.290 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.410 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.340 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.380 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.430 0 +0
2024-09-09 2024-09-04 1.420 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.390 0 +0
2024-09-03 2024-08-30 1.390 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.380 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.360 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.320 0 +0
2024-08-15 2024-08-13 1.310 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.310 0 +0
2024-08-12 2024-08-08 1.340 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.340 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.360 0 +0
2024-07-29 2024-07-25 1.320 0 -46,000
2023-07-28 2023-07-26 1.690 46,000 -2,000 0.00% 77,740
2023-06-09 2023-06-07 1.840 48,000 +48,000 0.00% 88,320
2022-11-08 2022-11-04 2.660 0 -4,000
2022-11-07 2022-11-03 2.450 4,000 +4,000 0.00% 9,800
2022-07-04 2022-06-29 3.900 0 -238,000
2022-06-29 2022-06-27 3.110 238,000 -64,000 0.02% 740,180
2022-06-24 2022-06-22 2.890 302,000 +84,000 0.03% 872,780
2022-05-12 2022-05-10 2.200 218,000 +104,000 0.02% 479,600
2022-03-17 2022-03-15 1.530 114,000 -30,000 0.01% 174,420
2022-02-10 2022-02-08 1.630 144,000 +114,000 0.01% 234,720
2021-09-07 2021-09-03 1.390 30,000 +30,000 0.00% 41,700
2021-09-03 2021-09-01 1.110 0 -22,000
2021-09-01 2021-08-30 1.070 22,000 +22,000 0.00% 23,540
2021-08-04 2021-08-02 0.730 0 -60,000
2021-07-28 2021-07-26 0.500 60,000 -10,000 0.01% 30,000
2020-07-08 2020-07-06 0.125 70,000 -60,000 0.01% 8,750
2017-10-30 2017-10-26 0.520 130,000 +60,000 0.01% 67,600
2017-10-17 2017-10-13 0.600 70,000 -26,000 0.01% 42,000
2017-06-16 2017-06-14 0.401 96,000 +1,440 0.01% 38,497
2017-03-29 2017-03-27 0.629 94,560 -13,790 0.01% 59,520
2017-03-22 2017-03-20 0.629 108,350 +19,700 0.01% 68,200
2016-09-21 2016-09-19 0.650 88,650 +19,700 0.01% 57,600
2016-06-10 2016-06-07 0.626 68,950 +689 0.01% 43,131
2016-06-08 2016-06-06 0.626 68,261 +29,255 0.01% 42,700
2016-04-27 2016-04-25 0.749 39,006 +25,354 0.00% 29,200
2016-04-21 2016-04-19 0.831 13,652 +3,900 0.00% 11,340
2015-12-21 2015-12-17 1.108 9,752 -1,950 0.00% 10,801
2015-12-18 2015-12-16 1.169 11,702 +1,950 0.00% 13,680
2015-09-30 2015-09-25 1.364 9,752 -19,503 0.00% 13,301
2015-09-22 2015-09-18 1.323 29,255 +9,752 0.00% 38,701
2015-09-21 2015-09-17 1.251 19,503 +9,751 0.00% 24,400
2015-07-14 2015-07-10 2.184 9,752 +9,752 0.00% 21,301
2015-07-09 2015-07-07 1.251 0 -19,503
2015-07-07 2015-07-03 2.082 19,503 -195,030 0.00% 40,600
2015-06-30 2015-06-26 2.430 214,533 +195,030 0.02% 521,400
2015-06-18 2015-06-16 2.912 19,503 +272 0.00% 56,791
2015-06-17 2015-06-15 3.110 19,231 -19,232 0.00% 59,799
2015-06-03 2015-06-01 3.536 38,463 -5,769 0.00% 136,001
2015-05-28 2015-05-26 3.058 44,232 -32,693 0.00% 135,240
2015-05-20 2015-05-18 2.881 76,925 -7,693 0.01% 221,599
2015-05-18 2015-05-14 2.475 84,618 +7,693 0.01% 209,440
2015-05-08 2015-05-06 2.579 76,925 -3,847 0.01% 198,399
2015-05-07 2015-05-05 2.714 80,772 -19,231 0.01% 219,241
2015-05-06 2015-05-04 2.870 100,003 -3,846 0.01% 287,040
2015-05-05 2015-04-30 2.725 103,849 +7,692 0.01% 282,959
2015-05-04 2015-04-29 2.309 96,157 -821,178 0.01% 222,001
2015-04-30 2015-04-28 2.288 917,335 +865,410 0.10% 2,098,799
2015-04-29 2015-04-27 2.246 51,925 +3,847 0.01% 116,641
2015-04-27 2015-04-23 2.298 48,078 -9,616 0.00% 110,499
2015-04-24 2015-04-22 2.205 57,694 -9,616 0.01% 127,200
2015-04-23 2015-04-21 2.080 67,310 +19,232 0.01% 140,001
2015-04-22 2015-04-20 2.080 48,078 +9,615 0.00% 99,999
2015-04-21 2015-04-17 2.174 38,463 +9,616 0.00% 83,601
2015-04-20 2015-04-16 2.309 28,847 +19,231 0.00% 66,600
2015-04-17 2015-04-15 2.382 9,616 -76,925 0.00% 22,901
2015-04-16 2015-04-14 2.475 86,541 -9,616 0.01% 214,200
2015-04-14 2015-04-10 2.215 96,157 -240,392 0.01% 213,001
2015-04-13 2015-04-09 1.914 336,549 -9,615 0.04% 644,001
2015-04-10 2015-04-08 2.080 346,164 +19,231 0.04% 719,999
2015-04-09 2015-04-02 1.924 326,933 -48,078 0.03% 629,000
2015-04-01 2015-03-30 1.758 375,011 -28,847 0.04% 659,099
2015-03-26 2015-03-24 1.518 403,858 -1,442,352 0.04% 613,199
2015-03-25 2015-03-23 1.602 1,846,210 -48,078 0.19% 2,956,800
2015-03-24 2015-03-20 1.550 1,894,288 -96,157 0.20% 2,935,300
2015-03-23 2015-03-19 1.394 1,990,445 +96,157 0.21% 2,773,800
2015-03-17 2015-03-13 1.279 1,894,288 +19,231 0.20% 2,423,100
2015-02-16 2015-02-12 1.165 1,875,057 -19,231 0.20% 2,184,000
2014-11-05 2014-11-03 1.550 1,894,288 -28,847 0.20% 2,935,300
2014-11-04 2014-10-31 1.570 1,923,135 +23,078 0.20% 3,020,000
2014-10-31 2014-10-29 1.456 1,900,057 -61,541 0.20% 2,766,399
2014-10-14 2014-10-10 1.352 1,961,598 +80,772 0.20% 2,652,000
2014-10-13 2014-10-09 1.456 1,880,826 -326,933 0.20% 2,738,400
2014-10-09 2014-10-07 1.466 2,207,759 -19,231 0.23% 3,237,360
2014-10-08 2014-10-06 1.456 2,226,990 +19,231 0.23% 3,242,399
2014-10-06 2014-09-30 1.331 2,207,759 -15,385 0.23% 2,938,880
2014-10-03 2014-09-29 1.362 2,223,144 +53,848 0.23% 3,028,720
2014-09-30 2014-09-26 1.456 2,169,296 -1,048,109 0.23% 3,158,399
2014-09-29 2014-09-25 1.539 3,217,405 +3,846 0.33% 4,952,080
2014-09-26 2014-09-24 1.570 3,213,559 +38,463 0.33% 5,046,420
2014-09-25 2014-09-23 1.591 3,175,096 +5,769 0.33% 5,052,060
2014-09-24 2014-09-22 1.612 3,169,327 +288,471 0.33% 5,108,801
2014-09-22 2014-09-18 1.414 2,880,856 +96,156 0.30% 4,074,559
2014-09-19 2014-09-17 1.414 2,784,700 -480,783 0.29% 3,938,561
2014-09-16 2014-09-12 1.550 3,265,483 -157,697 0.34% 5,060,039
2014-09-15 2014-09-11 1.508 3,423,180 +3,846 0.36% 5,161,999
2014-09-12 2014-09-10 1.550 3,419,334 +92,310 0.36% 5,298,440
2014-09-11 2014-09-08 1.539 3,327,024 +9,616 0.35% 5,120,800
2014-09-10 2014-09-05 1.477 3,317,408 -80,772 0.34% 4,899,000
2014-09-08 2014-09-04 1.352 3,398,180 +61,541 0.35% 4,594,200
2014-09-05 2014-09-03 1.352 3,336,639 +26,923 0.35% 4,510,999
2014-09-04 2014-09-02 1.331 3,309,716 +5,770 0.34% 4,405,761
2014-09-03 2014-09-01 1.321 3,303,946 +5,769 0.34% 4,363,720
2014-09-02 2014-08-29 1.258 3,298,177 +78,849 0.34% 4,150,300
2014-09-01 2014-08-28 1.290 3,219,328 +84,618 0.33% 4,151,520
2014-08-29 2014-08-27 1.279 3,134,710 +990,414 0.33% 4,009,800
2014-08-28 2014-08-26 1.321 2,144,296 -9,615 0.22% 2,832,100
2014-08-27 2014-08-25 1.342 2,153,911 -775,024 0.22% 2,889,600
2014-08-26 2014-08-22 1.373 2,928,935 -386,550 0.30% 4,020,720
2014-08-25 2014-08-21 1.342 3,315,485 +40,386 0.34% 4,447,920
2014-08-22 2014-08-20 1.352 3,275,099 +105,772 0.34% 4,427,800
2014-08-21 2014-08-19 1.362 3,169,327 -282,701 0.33% 4,317,760
2014-08-20 2014-08-18 1.342 3,452,028 +267,316 0.36% 4,631,101
2014-08-19 2014-08-15 1.279 3,184,712 +971,183 0.33% 4,073,760
2014-08-18 2014-08-14 1.258 2,213,529 +496,169 0.23% 2,785,421
2014-08-15 2014-08-13 1.206 1,717,360 -80,771 0.18% 2,071,760
2014-08-14 2014-08-12 1.123 1,798,131 -134,620 0.19% 2,019,600
2014-08-13 2014-08-11 1.009 1,932,751 +3,846 0.20% 1,949,700
2014-08-12 2014-08-08 1.009 1,928,905 -105,772 0.20% 1,945,820
2014-08-11 2014-08-07 0.988 2,034,677 +255,777 0.21% 2,010,200
2014-08-08 2014-08-06 0.957 1,778,900 +288,470 0.19% 1,702,000
2014-08-07 2014-08-05 0.936 1,490,430 +109,619 0.16% 1,395,000
2014-08-06 2014-08-04 0.936 1,380,811 +461,552 0.14% 1,292,400
2014-08-05 2014-08-01 0.874 919,259 -298,086 0.10% 803,040
2014-08-01 2014-07-30 0.946 1,217,345 +121,158 0.13% 1,152,060
2014-07-31 2014-07-29 0.946 1,096,187 +176,928 0.11% 1,037,400
2014-07-30 2014-07-28 0.957 919,259 -390,396 0.10% 879,520
2014-07-29 2014-07-25 0.978 1,309,655 +5,769 0.14% 1,280,280
2014-07-28 2014-07-24 0.967 1,303,886 -9,615 0.14% 1,261,080
2014-07-25 2014-07-23 0.957 1,313,501 +298,086 0.14% 1,256,720
2014-07-24 2014-07-22 0.967 1,015,415 -240,392 0.11% 982,080
2014-07-22 2014-07-18 0.998 1,255,807 -117,311 0.13% 1,253,760
2014-07-21 2014-07-17 1.061 1,373,118 +203,852 0.14% 1,456,560
2014-07-18 2014-07-16 0.936 1,169,266 -144,235 0.12% 1,094,400
2014-07-17 2014-07-15 0.957 1,313,501 +44,232 0.14% 1,256,720
2014-07-16 2014-07-14 0.957 1,269,269 +32,693 0.13% 1,214,400
2014-07-15 2014-07-11 0.946 1,236,576 +144,235 0.13% 1,170,260
2014-07-14 2014-07-10 0.957 1,092,341 -76,925 0.11% 1,045,120
2014-07-11 2014-07-09 0.988 1,169,266 +153,851 0.12% 1,155,200
2014-07-10 2014-07-08 0.967 1,015,415 +384,627 0.11% 982,080
2014-07-09 2014-07-07 1.113 630,788 0.07% 701,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top