History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 44,000 | +0 | 0.00% | 42,680 |
| 2025-10-13 | 2025-10-09 | 0.940 | 44,000 | +0 | 0.00% | 41,360 |
| 2025-10-10 | 2025-10-08 | 0.950 | 44,000 | -2,000 | 0.00% | 41,800 |
| 2025-10-09 | 2025-10-06 | 0.960 | 46,000 | +20,000 | 0.00% | 44,160 |
| 2025-10-08 | 2025-10-03 | 0.970 | 26,000 | -2,000 | 0.00% | 25,220 |
| 2025-10-06 | 2025-10-02 | 0.960 | 28,000 | -38,000 | 0.00% | 26,880 |
| 2025-10-03 | 2025-09-30 | 0.990 | 66,000 | +36,000 | 0.00% | 65,340 |
| 2025-10-02 | 2025-09-29 | 1.000 | 30,000 | +8,000 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 22,000 | -2,000 | 0.00% | 22,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 24,000 | -10,000 | 0.00% | 24,240 |
| 2025-09-25 | 2025-09-23 | 1.000 | 34,000 | +2,000 | 0.00% | 34,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 32,000 | -38,000 | 0.00% | 32,320 |
| 2025-09-22 | 2025-09-18 | 1.010 | 70,000 | +46,000 | 0.01% | 70,700 |
| 2025-09-19 | 2025-09-17 | 1.020 | 24,000 | -16,000 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 1.000 | 40,000 | -10,000 | 0.00% | 40,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 50,000 | +18,000 | 0.00% | 53,500 |
| 2025-09-16 | 2025-09-12 | 1.010 | 32,000 | -14,000 | 0.00% | 32,320 |
| 2025-09-15 | 2025-09-11 | 0.950 | 46,000 | +24,000 | 0.00% | 43,700 |
| 2025-09-08 | 2025-09-04 | 0.970 | 22,000 | -2,000 | 0.00% | 21,340 |
| 2025-09-04 | 2025-09-02 | 0.990 | 24,000 | +2,000 | 0.00% | 23,760 |
| 2025-08-29 | 2025-08-27 | 1.010 | 22,000 | -8,000 | 0.00% | 22,220 |
| 2025-08-28 | 2025-08-26 | 0.990 | 30,000 | +8,000 | 0.00% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.990 | 22,000 | -2,000 | 0.00% | 21,780 |
| 2025-08-25 | 2025-08-21 | 1.010 | 24,000 | +2,000 | 0.00% | 24,240 |
| 2025-08-22 | 2025-08-20 | 1.040 | 22,000 | -4,000 | 0.00% | 22,880 |
| 2025-08-21 | 2025-08-19 | 1.070 | 26,000 | -2,000 | 0.00% | 27,820 |
| 2025-08-20 | 2025-08-18 | 1.090 | 28,000 | +6,000 | 0.00% | 30,520 |
| 2025-08-12 | 2025-08-08 | 1.010 | 22,000 | -2,000 | 0.00% | 22,220 |
| 2025-08-11 | 2025-08-07 | 1.010 | 24,000 | -6,000 | 0.00% | 24,240 |
| 2025-08-08 | 2025-08-06 | 1.040 | 30,000 | +2,000 | 0.00% | 31,200 |
| 2025-08-07 | 2025-08-05 | 1.040 | 28,000 | +6,000 | 0.00% | 29,120 |
| 2025-08-06 | 2025-08-04 | 1.050 | 22,000 | -4,000 | 0.00% | 23,100 |
| 2025-08-05 | 2025-08-01 | 1.050 | 26,000 | +4,000 | 0.00% | 27,300 |
| 2025-07-22 | 2025-07-18 | 1.200 | 22,000 | -2,000 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 1.190 | 24,000 | -2,000 | 0.00% | 28,560 |
| 2025-07-17 | 2025-07-15 | 1.240 | 26,000 | +4,000 | 0.00% | 32,240 |
| 2025-07-15 | 2025-07-11 | 1.170 | 22,000 | -4,000 | 0.00% | 25,740 |
| 2025-07-14 | 2025-07-10 | 1.180 | 26,000 | -2,000 | 0.00% | 30,680 |
| 2025-07-10 | 2025-07-08 | 1.180 | 28,000 | +2,000 | 0.00% | 33,040 |
| 2025-07-09 | 2025-07-07 | 1.140 | 26,000 | +4,000 | 0.00% | 29,640 |
| 2025-07-03 | 2025-06-30 | 1.150 | 22,000 | -2,000 | 0.00% | 25,300 |
| 2025-06-30 | 2025-06-26 | 0.940 | 24,000 | +2,000 | 0.00% | 22,560 |
| 2025-02-17 | 2025-02-13 | 0.940 | 22,000 | +2,000 | 0.00% | 20,680 |
| 2025-02-14 | 2025-02-12 | 0.930 | 20,000 | -2,000 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 0.910 | 22,000 | -2,000 | 0.00% | 20,020 |
| 2025-02-11 | 2025-02-07 | 0.930 | 24,000 | +2,000 | 0.00% | 22,320 |
| 2025-01-16 | 2025-01-14 | 0.940 | 22,000 | -1,000 | 0.00% | 20,680 |
| 2025-01-15 | 2025-01-13 | 0.950 | 23,000 | -8,000 | 0.00% | 21,850 |
| 2025-01-14 | 2025-01-10 | 0.940 | 31,000 | +4,000 | 0.00% | 29,140 |
| 2025-01-13 | 2025-01-09 | 0.970 | 27,000 | +2,000 | 0.00% | 26,190 |
| 2025-01-10 | 2025-01-08 | 0.960 | 25,000 | -2,000 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 27,000 | +26,000 | 0.00% | 26,730 |
| 2025-01-08 | 2025-01-06 | 1.030 | 1,000 | -37,000 | 0.00% | 1,030 |
| 2025-01-07 | 2025-01-03 | 0.980 | 38,000 | -2,000 | 0.00% | 37,240 |
| 2025-01-06 | 2025-01-02 | 0.950 | 40,000 | +18,000 | 0.00% | 38,000 |
| 2025-01-02 | 2024-12-27 | 0.990 | 22,000 | -4,000 | 0.00% | 21,780 |
| 2024-12-30 | 2024-12-24 | 0.980 | 26,000 | +4,000 | 0.00% | 25,480 |
| 2024-12-23 | 2024-12-19 | 1.020 | 22,000 | -2,000 | 0.00% | 22,440 |
| 2024-12-20 | 2024-12-18 | 0.990 | 24,000 | +2,000 | 0.00% | 23,760 |
| 2024-11-14 | 2024-11-12 | 1.000 | 22,000 | -2,000 | 0.00% | 22,000 |
| 2024-11-06 | 2024-11-04 | 1.050 | 24,000 | -2,000 | 0.00% | 25,200 |
| 2024-10-10 | 2024-10-08 | 1.200 | 26,000 | -4,000 | 0.00% | 31,200 |
| 2024-10-08 | 2024-10-04 | 1.290 | 30,000 | +4,000 | 0.00% | 38,700 |
| 2024-06-18 | 2024-06-14 | 1.420 | 26,000 | +2,000 | 0.00% | 36,920 |
| 2024-05-10 | 2024-05-08 | 1.290 | 24,000 | -2,000 | 0.00% | 30,960 |
| 2024-05-09 | 2024-05-07 | 1.320 | 26,000 | -4,000 | 0.00% | 34,320 |
| 2024-05-08 | 2024-05-06 | 1.320 | 30,000 | +6,000 | 0.00% | 39,600 |
| 2024-05-07 | 2024-05-03 | 1.320 | 24,000 | +4,000 | 0.00% | 31,680 |
| 2024-04-18 | 2024-04-16 | 1.440 | 20,000 | -2,000 | 0.00% | 28,800 |
| 2024-04-16 | 2024-04-12 | 1.470 | 22,000 | -6,000 | 0.00% | 32,340 |
| 2024-04-15 | 2024-04-11 | 1.440 | 28,000 | -46,000 | 0.00% | 40,320 |
| 2024-04-12 | 2024-04-10 | 1.480 | 74,000 | +30,000 | 0.01% | 109,520 |
| 2024-04-11 | 2024-04-09 | 1.350 | 44,000 | +22,000 | 0.00% | 59,400 |
| 2024-04-10 | 2024-04-08 | 1.530 | 22,000 | -4,000 | 0.00% | 33,660 |
| 2024-04-05 | 2024-04-02 | 1.520 | 26,000 | +4,000 | 0.00% | 39,520 |
| 2024-04-02 | 2024-03-27 | 1.670 | 22,000 | -6,000 | 0.00% | 36,740 |
| 2024-03-28 | 2024-03-26 | 1.850 | 28,000 | -2,000 | 0.00% | 51,800 |
| 2024-03-27 | 2024-03-25 | 1.830 | 30,000 | -22,000 | 0.00% | 54,900 |
| 2024-03-26 | 2024-03-22 | 1.770 | 52,000 | -14,000 | 0.00% | 92,040 |
| 2024-03-25 | 2024-03-21 | 1.720 | 66,000 | +34,000 | 0.00% | 113,520 |
| 2024-03-22 | 2024-03-20 | 1.710 | 32,000 | -52,000 | 0.00% | 54,720 |
| 2024-03-20 | 2024-03-18 | 1.620 | 84,000 | +16,000 | 0.01% | 136,080 |
| 2024-03-04 | 2024-02-29 | 1.460 | 68,000 | -22,000 | 0.00% | 99,280 |
| 2024-03-01 | 2024-02-28 | 1.460 | 90,000 | -112,000 | 0.01% | 131,400 |
| 2024-02-29 | 2024-02-27 | 1.470 | 202,000 | +124,000 | 0.01% | 296,940 |
| 2024-02-28 | 2024-02-26 | 1.460 | 78,000 | -80,000 | 0.01% | 113,880 |
| 2024-02-27 | 2024-02-23 | 1.460 | 158,000 | +116,000 | 0.01% | 230,680 |
| 2024-02-26 | 2024-02-22 | 1.560 | 42,000 | -6,000 | 0.00% | 65,520 |
| 2024-02-22 | 2024-02-20 | 1.510 | 48,000 | +26,000 | 0.00% | 72,480 |
| 2024-02-15 | 2024-02-09 | 1.600 | 22,000 | -44,000 | 0.00% | 35,200 |
| 2024-02-14 | 2024-02-07 | 1.590 | 66,000 | +44,000 | 0.00% | 104,940 |
| 2024-02-07 | 2024-02-05 | 1.510 | 22,000 | -4,000 | 0.00% | 33,220 |
| 2024-02-06 | 2024-02-02 | 1.500 | 26,000 | +4,000 | 0.00% | 39,000 |
| 2024-02-02 | 2024-01-31 | 1.540 | 22,000 | -36,000 | 0.00% | 33,880 |
| 2024-02-01 | 2024-01-30 | 1.580 | 58,000 | +36,000 | 0.00% | 91,640 |
| 2023-09-18 | 2023-09-14 | 1.350 | 22,000 | -2,000 | 0.00% | 29,700 |
| 2023-09-15 | 2023-09-13 | 1.410 | 24,000 | +2,000 | 0.00% | 33,840 |
| 2023-09-05 | 2023-08-31 | 1.480 | 22,000 | -2,000 | 0.00% | 32,560 |
| 2023-09-04 | 2023-08-30 | 1.480 | 24,000 | +2,000 | 0.00% | 35,520 |
| 2023-08-29 | 2023-08-25 | 1.510 | 22,000 | -10,000 | 0.00% | 33,220 |
| 2023-08-25 | 2023-08-23 | 1.600 | 32,000 | +10,000 | 0.00% | 51,200 |
| 2023-08-09 | 2023-08-07 | 1.870 | 22,000 | -2,000 | 0.00% | 41,140 |
| 2023-08-08 | 2023-08-04 | 1.840 | 24,000 | -4,000 | 0.00% | 44,160 |
| 2023-08-07 | 2023-08-03 | 1.800 | 28,000 | -6,000 | 0.00% | 50,400 |
| 2023-08-04 | 2023-08-02 | 1.840 | 34,000 | +12,000 | 0.00% | 62,560 |
| 2023-08-03 | 2023-08-01 | 1.890 | 22,000 | -36,000 | 0.00% | 41,580 |
| 2023-08-02 | 2023-07-31 | 1.730 | 58,000 | +36,000 | 0.00% | 100,340 |
| 2023-07-20 | 2023-07-18 | 1.480 | 22,000 | -12,000 | 0.00% | 32,560 |
| 2023-07-19 | 2023-07-14 | 1.550 | 34,000 | -8,000 | 0.00% | 52,700 |
| 2023-07-18 | 2023-07-13 | 1.620 | 42,000 | +20,000 | 0.00% | 68,040 |
| 2023-07-07 | 2023-07-05 | 1.500 | 22,000 | -6,000 | 0.00% | 33,000 |
| 2023-06-16 | 2023-06-14 | 1.670 | 28,000 | -6,000 | 0.00% | 46,760 |
| 2023-06-15 | 2023-06-13 | 1.670 | 34,000 | -8,000 | 0.00% | 56,780 |
| 2023-06-14 | 2023-06-12 | 1.670 | 42,000 | -26,000 | 0.00% | 70,140 |
| 2023-06-13 | 2023-06-09 | 1.690 | 68,000 | +26,000 | 0.00% | 114,920 |
| 2023-06-12 | 2023-06-08 | 1.810 | 42,000 | -22,000 | 0.00% | 76,020 |
| 2023-06-09 | 2023-06-07 | 1.840 | 64,000 | -44,000 | 0.00% | 117,760 |
| 2023-06-08 | 2023-06-06 | 1.850 | 108,000 | +70,000 | 0.01% | 199,800 |
| 2023-06-07 | 2023-06-05 | 1.940 | 38,000 | -6,000 | 0.00% | 73,720 |
| 2023-06-06 | 2023-06-02 | 1.900 | 44,000 | -8,000 | 0.00% | 83,600 |
| 2023-06-05 | 2023-06-01 | 1.800 | 52,000 | -40,000 | 0.00% | 93,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 92,000 | +18,000 | 0.01% | 172,960 |
| 2023-06-01 | 2023-05-30 | 1.990 | 74,000 | +20,000 | 0.01% | 147,260 |
| 2023-05-31 | 2023-05-29 | 1.940 | 54,000 | +32,000 | 0.00% | 104,760 |
| 2023-05-19 | 2023-05-17 | 2.090 | 22,000 | -16,000 | 0.00% | 45,980 |
| 2023-05-18 | 2023-05-16 | 2.130 | 38,000 | -38,000 | 0.00% | 80,940 |
| 2023-05-17 | 2023-05-15 | 2.130 | 76,000 | -28,000 | 0.01% | 161,880 |
| 2023-05-16 | 2023-05-12 | 2.260 | 104,000 | -12,000 | 0.01% | 235,040 |
| 2023-05-15 | 2023-05-11 | 2.290 | 116,000 | +94,000 | 0.01% | 265,640 |
| 2023-05-03 | 2023-04-28 | 2.020 | 22,000 | -8,000 | 0.00% | 44,440 |
| 2023-05-02 | 2023-04-27 | 2.050 | 30,000 | -62,000 | 0.00% | 61,500 |
| 2023-04-27 | 2023-04-25 | 1.980 | 92,000 | +58,000 | 0.01% | 182,160 |
| 2023-04-26 | 2023-04-24 | 2.100 | 34,000 | -12,000 | 0.00% | 71,400 |
| 2023-04-25 | 2023-04-21 | 2.130 | 46,000 | -4,000 | 0.00% | 97,980 |
| 2023-04-24 | 2023-04-20 | 2.050 | 50,000 | -20,000 | 0.00% | 102,500 |
| 2023-04-21 | 2023-04-19 | 2.120 | 70,000 | +42,000 | 0.01% | 148,400 |
| 2023-04-20 | 2023-04-18 | 2.020 | 28,000 | -6,000 | 0.00% | 56,560 |
| 2023-04-19 | 2023-04-17 | 2.010 | 34,000 | +12,000 | 0.00% | 68,340 |
| 2023-04-14 | 2023-04-12 | 2.100 | 22,000 | -6,000 | 0.00% | 46,200 |
| 2023-04-13 | 2023-04-11 | 2.140 | 28,000 | -10,000 | 0.00% | 59,920 |
| 2023-04-12 | 2023-04-06 | 2.170 | 38,000 | +4,000 | 0.00% | 82,460 |
| 2023-04-11 | 2023-04-04 | 2.270 | 34,000 | +12,000 | 0.00% | 77,180 |
| 2023-03-22 | 2023-03-20 | 1.960 | 22,000 | -12,000 | 0.00% | 43,120 |
| 2023-03-08 | 2023-03-06 | 2.080 | 34,000 | -4,000 | 0.00% | 70,720 |
| 2023-03-03 | 2023-03-01 | 2.080 | 38,000 | +12,000 | 0.00% | 79,040 |
| 2023-03-01 | 2023-02-27 | 2.020 | 26,000 | +4,000 | 0.00% | 52,520 |
| 2023-02-23 | 2023-02-21 | 2.330 | 22,000 | -4,000 | 0.00% | 51,260 |
| 2023-02-22 | 2023-02-20 | 2.420 | 26,000 | -4,000 | 0.00% | 62,920 |
| 2023-02-21 | 2023-02-17 | 2.250 | 30,000 | +8,000 | 0.00% | 67,500 |
| 2023-01-26 | 2023-01-19 | 1.900 | 22,000 | -10,000 | 0.00% | 41,800 |
| 2023-01-18 | 2023-01-16 | 1.890 | 32,000 | +10,000 | 0.00% | 60,480 |
| 2023-01-09 | 2023-01-05 | 2.020 | 22,000 | -4,000 | 0.00% | 44,440 |
| 2023-01-06 | 2023-01-04 | 2.000 | 26,000 | -4,000 | 0.00% | 52,000 |
| 2023-01-05 | 2023-01-03 | 2.070 | 30,000 | +8,000 | 0.00% | 62,100 |
| 2022-12-30 | 2022-12-28 | 2.060 | 22,000 | -10,000 | 0.00% | 45,320 |
| 2022-12-29 | 2022-12-23 | 2.050 | 32,000 | +10,000 | 0.00% | 65,600 |
| 2022-12-23 | 2022-12-21 | 2.170 | 22,000 | -6,000 | 0.00% | 47,740 |
| 2022-12-22 | 2022-12-20 | 2.060 | 28,000 | -14,000 | 0.00% | 57,680 |
| 2022-12-21 | 2022-12-19 | 2.130 | 42,000 | -12,000 | 0.00% | 89,460 |
| 2022-12-20 | 2022-12-16 | 2.240 | 54,000 | +32,000 | 0.00% | 120,960 |
| 2022-09-23 | 2022-09-21 | 2.440 | 22,000 | -2,000 | 0.00% | 53,680 |
| 2022-09-22 | 2022-09-20 | 2.530 | 24,000 | -4,000 | 0.00% | 60,720 |
| 2022-09-21 | 2022-09-19 | 2.530 | 28,000 | +6,000 | 0.00% | 70,840 |
| 2022-09-15 | 2022-09-13 | 2.470 | 22,000 | -4,000 | 0.00% | 54,340 |
| 2022-09-14 | 2022-09-09 | 2.500 | 26,000 | -4,000 | 0.00% | 65,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 30,000 | +8,000 | 0.00% | 73,500 |
| 2022-09-09 | 2022-09-07 | 2.640 | 22,000 | -2,000 | 0.00% | 58,080 |
| 2022-09-08 | 2022-09-06 | 2.650 | 24,000 | -4,000 | 0.00% | 63,600 |
| 2022-09-07 | 2022-09-05 | 2.660 | 28,000 | -8,000 | 0.00% | 74,480 |
| 2022-09-06 | 2022-09-02 | 2.880 | 36,000 | -10,000 | 0.00% | 103,680 |
| 2022-09-05 | 2022-09-01 | 2.900 | 46,000 | +6,000 | 0.00% | 133,400 |
| 2022-09-02 | 2022-08-31 | 3.080 | 40,000 | -8,000 | 0.00% | 123,200 |
| 2022-09-01 | 2022-08-30 | 3.000 | 48,000 | +24,000 | 0.00% | 144,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 24,000 | +2,000 | 0.00% | 76,800 |
| 2022-08-24 | 2022-08-22 | 3.290 | 22,000 | -12,000 | 0.00% | 72,380 |
| 2022-08-23 | 2022-08-19 | 3.280 | 34,000 | -38,000 | 0.00% | 111,520 |
| 2022-08-22 | 2022-08-18 | 3.190 | 72,000 | -24,000 | 0.01% | 229,680 |
| 2022-08-19 | 2022-08-17 | 2.650 | 96,000 | +28,000 | 0.01% | 254,400 |
| 2022-08-18 | 2022-08-16 | 3.190 | 68,000 | +38,000 | 0.01% | 216,920 |
| 2022-08-17 | 2022-08-15 | 3.400 | 30,000 | -4,000 | 0.00% | 102,000 |
| 2022-08-16 | 2022-08-12 | 3.550 | 34,000 | +2,000 | 0.00% | 120,700 |
| 2022-08-15 | 2022-08-11 | 3.500 | 32,000 | -18,000 | 0.00% | 112,000 |
| 2022-08-12 | 2022-08-10 | 3.500 | 50,000 | -44,000 | 0.00% | 175,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 94,000 | -42,000 | 0.01% | 343,100 |
| 2022-08-10 | 2022-08-08 | 3.650 | 136,000 | +104,000 | 0.01% | 496,400 |
| 2022-08-08 | 2022-08-04 | 3.700 | 32,000 | +4,000 | 0.00% | 118,400 |
| 2022-08-05 | 2022-08-03 | 3.790 | 28,000 | -2,000 | 0.00% | 106,120 |
| 2022-08-04 | 2022-08-02 | 3.800 | 30,000 | -4,000 | 0.00% | 114,000 |
| 2022-08-03 | 2022-08-01 | 3.800 | 34,000 | -28,000 | 0.00% | 129,200 |
| 2022-08-02 | 2022-07-29 | 3.830 | 62,000 | -4,000 | 0.01% | 237,460 |
| 2022-08-01 | 2022-07-28 | 3.860 | 66,000 | +32,000 | 0.01% | 254,760 |
| 2022-07-29 | 2022-07-27 | 3.870 | 34,000 | -10,000 | 0.00% | 131,580 |
| 2022-07-28 | 2022-07-26 | 3.820 | 44,000 | +16,000 | 0.00% | 168,080 |
| 2022-07-26 | 2022-07-22 | 3.740 | 28,000 | -4,000 | 0.00% | 104,720 |
| 2022-07-25 | 2022-07-21 | 3.720 | 32,000 | +4,000 | 0.00% | 119,040 |
| 2022-07-22 | 2022-07-20 | 3.800 | 28,000 | -8,000 | 0.00% | 106,400 |
| 2022-07-21 | 2022-07-19 | 3.920 | 36,000 | -2,000 | 0.00% | 141,120 |
| 2022-07-20 | 2022-07-18 | 3.860 | 38,000 | -12,000 | 0.00% | 146,680 |
| 2022-07-19 | 2022-07-15 | 3.800 | 50,000 | -30,000 | 0.00% | 190,000 |
| 2022-07-18 | 2022-07-14 | 3.890 | 80,000 | -64,000 | 0.01% | 311,200 |
| 2022-07-15 | 2022-07-13 | 3.440 | 144,000 | +34,000 | 0.01% | 495,360 |
| 2022-07-14 | 2022-07-12 | 3.700 | 110,000 | +74,000 | 0.01% | 407,000 |
| 2022-07-13 | 2022-07-11 | 4.070 | 36,000 | +32,000 | 0.00% | 146,520 |
| 2022-07-12 | 2022-07-08 | 4.190 | 4,000 | -8,000 | 0.00% | 16,760 |
| 2022-07-11 | 2022-07-07 | 4.130 | 12,000 | -24,000 | 0.00% | 49,560 |
| 2022-07-08 | 2022-07-06 | 4.060 | 36,000 | -38,000 | 0.00% | 146,160 |
| 2022-07-07 | 2022-07-05 | 3.920 | 74,000 | -12,000 | 0.01% | 290,080 |
| 2022-07-06 | 2022-07-04 | 3.850 | 86,000 | -28,000 | 0.01% | 331,100 |
| 2022-07-05 | 2022-06-30 | 4.300 | 114,000 | +22,000 | 0.01% | 490,200 |
| 2022-07-04 | 2022-06-29 | 3.900 | 92,000 | +68,000 | 0.01% | 358,800 |
| 2022-06-30 | 2022-06-28 | 3.390 | 24,000 | +24,000 | 0.00% | 81,360 |
| 2022-06-29 | 2022-06-27 | 3.110 | 0 | -32,000 | ||
| 2022-06-28 | 2022-06-24 | 2.850 | 32,000 | -14,000 | 0.00% | 91,200 |
| 2022-06-27 | 2022-06-23 | 2.870 | 46,000 | +46,000 | 0.00% | 132,020 |
| 2022-06-24 | 2022-06-22 | 2.890 | 0 | -8,000 | ||
| 2022-06-23 | 2022-06-21 | 2.690 | 8,000 | -8,000 | 0.00% | 21,520 |
| 2022-06-22 | 2022-06-20 | 2.750 | 16,000 | +16,000 | 0.00% | 44,000 |
| 2021-10-29 | 2021-10-27 | 1.640 | 0 | -10,000 | ||
| 2021-10-28 | 2021-10-26 | 1.600 | 10,000 | -26,000 | 0.00% | 16,000 |
| 2021-10-26 | 2021-10-22 | 1.640 | 36,000 | +16,000 | 0.00% | 59,040 |
| 2021-10-25 | 2021-10-21 | 1.720 | 20,000 | -10,000 | 0.00% | 34,400 |
| 2021-10-21 | 2021-10-19 | 1.760 | 30,000 | +22,000 | 0.00% | 52,800 |
| 2021-10-20 | 2021-10-18 | 1.790 | 8,000 | -34,000 | 0.00% | 14,320 |
| 2021-10-19 | 2021-10-15 | 1.710 | 42,000 | -28,000 | 0.00% | 71,820 |
| 2021-10-18 | 2021-10-12 | 1.750 | 70,000 | -84,000 | 0.01% | 122,500 |
| 2021-10-15 | 2021-10-11 | 1.800 | 154,000 | -10,000 | 0.01% | 277,200 |
| 2021-10-12 | 2021-10-08 | 1.750 | 164,000 | -28,000 | 0.02% | 287,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 192,000 | +22,000 | 0.02% | 326,400 |
| 2021-10-08 | 2021-10-06 | 1.840 | 170,000 | -4,000 | 0.02% | 312,800 |
| 2021-10-07 | 2021-10-05 | 1.880 | 174,000 | -2,000 | 0.02% | 327,120 |
| 2021-10-05 | 2021-09-30 | 1.960 | 176,000 | -24,000 | 0.02% | 344,960 |
| 2021-10-04 | 2021-09-29 | 1.900 | 200,000 | +76,000 | 0.02% | 380,000 |
| 2021-09-30 | 2021-09-28 | 1.900 | 124,000 | -30,000 | 0.01% | 235,600 |
| 2021-09-29 | 2021-09-27 | 1.840 | 154,000 | -14,000 | 0.01% | 283,360 |
| 2021-09-28 | 2021-09-24 | 1.880 | 168,000 | -12,000 | 0.02% | 315,840 |
| 2021-09-27 | 2021-09-23 | 1.870 | 180,000 | +134,000 | 0.02% | 336,600 |
| 2021-09-24 | 2021-09-21 | 1.990 | 46,000 | -8,000 | 0.00% | 91,540 |
| 2021-09-21 | 2021-09-17 | 1.780 | 54,000 | +54,000 | 0.00% | 96,120 |
| 2021-09-07 | 2021-09-03 | 1.390 | 0 | -104,000 | ||
| 2021-09-06 | 2021-09-02 | 1.240 | 104,000 | -52,000 | 0.01% | 128,960 |
| 2021-09-03 | 2021-09-01 | 1.110 | 156,000 | -8,000 | 0.01% | 173,160 |
| 2021-09-01 | 2021-08-30 | 1.070 | 164,000 | -14,000 | 0.02% | 175,480 |
| 2021-08-31 | 2021-08-27 | 1.020 | 178,000 | -46,000 | 0.02% | 181,560 |
| 2021-08-30 | 2021-08-26 | 0.930 | 224,000 | +202,000 | 0.02% | 208,320 |
| 2021-08-27 | 2021-08-25 | 1.310 | 22,000 | +22,000 | 0.00% | 28,820 |
| 2018-10-15 | 2018-10-11 | 0.191 | 0 | -14,000 | ||
| 2018-10-12 | 2018-10-10 | 0.229 | 14,000 | +14,000 | 0.00% | 3,206 |
| 2014-07-09 | 2014-07-07 | 1.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy