History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 2,542,000 | +0 | 0.18% | 2,465,740 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,542,000 | +0 | 0.18% | 2,389,480 |
| 2025-10-10 | 2025-10-08 | 0.950 | 2,542,000 | +0 | 0.18% | 2,414,900 |
| 2025-10-09 | 2025-10-06 | 0.960 | 2,542,000 | +0 | 0.18% | 2,440,320 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,542,000 | +0 | 0.18% | 2,465,740 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,542,000 | +0 | 0.18% | 2,440,320 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,542,000 | +0 | 0.18% | 2,516,580 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,542,000 | +0 | 0.18% | 2,542,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,542,000 | +0 | 0.18% | 2,542,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,542,000 | +0 | 0.18% | 2,542,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,542,000 | -4,000 | 0.18% | 2,567,420 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,546,000 | +4,000 | 0.18% | 2,546,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,542,000 | +10,000 | 0.18% | 2,592,840 |
| 2025-09-18 | 2025-09-16 | 1.000 | 2,532,000 | +4,000 | 0.18% | 2,532,000 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,528,000 | -2,000 | 0.18% | 2,452,160 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,530,000 | +2,000 | 0.18% | 2,454,100 |
| 2025-08-27 | 2025-08-25 | 0.990 | 2,528,000 | -8,000 | 0.18% | 2,502,720 |
| 2025-08-25 | 2025-08-21 | 1.010 | 2,536,000 | +8,000 | 0.18% | 2,561,360 |
| 2025-08-15 | 2025-08-13 | 1.040 | 2,528,000 | -4,000 | 0.18% | 2,629,120 |
| 2025-08-14 | 2025-08-12 | 1.000 | 2,532,000 | +4,000 | 0.18% | 2,532,000 |
| 2025-08-11 | 2025-08-07 | 1.010 | 2,528,000 | -2,000 | 0.18% | 2,553,280 |
| 2025-08-08 | 2025-08-06 | 1.040 | 2,530,000 | +2,000 | 0.18% | 2,631,200 |
| 2025-08-05 | 2025-08-01 | 1.050 | 2,528,000 | -2,000 | 0.18% | 2,654,400 |
| 2025-08-04 | 2025-07-31 | 1.020 | 2,530,000 | +2,000 | 0.18% | 2,580,600 |
| 2025-08-01 | 2025-07-30 | 1.080 | 2,528,000 | -2,000 | 0.18% | 2,730,240 |
| 2025-07-31 | 2025-07-29 | 1.050 | 2,530,000 | -2,000 | 0.18% | 2,656,500 |
| 2025-07-30 | 2025-07-28 | 1.110 | 2,532,000 | +4,000 | 0.18% | 2,810,520 |
| 2025-07-29 | 2025-07-25 | 1.140 | 2,528,000 | -4,000 | 0.18% | 2,881,920 |
| 2025-07-28 | 2025-07-24 | 1.130 | 2,532,000 | +2,000 | 0.18% | 2,861,160 |
| 2025-07-24 | 2025-07-22 | 1.160 | 2,530,000 | -6,000 | 0.18% | 2,934,800 |
| 2025-07-23 | 2025-07-21 | 1.180 | 2,536,000 | +8,000 | 0.18% | 2,992,480 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,528,000 | -4,000 | 0.18% | 3,033,600 |
| 2025-07-21 | 2025-07-17 | 1.160 | 2,532,000 | +4,000 | 0.18% | 2,937,120 |
| 2025-07-15 | 2025-07-11 | 1.170 | 2,528,000 | +62,000 | 0.18% | 2,957,760 |
| 2025-07-10 | 2025-07-08 | 1.180 | 2,466,000 | +80,000 | 0.18% | 2,909,880 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,386,000 | +82,000 | 0.17% | 2,696,180 |
| 2025-07-03 | 2025-06-30 | 1.150 | 2,304,000 | +16,000 | 0.17% | 2,649,600 |
| 2025-07-02 | 2025-06-27 | 0.990 | 2,288,000 | -2,000 | 0.17% | 2,265,120 |
| 2025-06-30 | 2025-06-26 | 0.940 | 2,290,000 | +2,000 | 0.17% | 2,152,600 |
| 2025-06-26 | 2025-06-24 | 0.970 | 2,288,000 | +200,000 | 0.17% | 2,219,360 |
| 2025-06-25 | 2025-06-23 | 0.920 | 2,088,000 | -8,000 | 0.15% | 1,920,960 |
| 2025-06-24 | 2025-06-20 | 0.910 | 2,096,000 | +4,000 | 0.15% | 1,907,360 |
| 2025-06-23 | 2025-06-19 | 0.900 | 2,092,000 | -2,000 | 0.15% | 1,882,800 |
| 2025-06-20 | 2025-06-18 | 0.900 | 2,094,000 | +2,000 | 0.15% | 1,884,600 |
| 2025-06-19 | 2025-06-17 | 0.900 | 2,092,000 | +4,000 | 0.15% | 1,882,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,088,000 | -26,000 | 0.15% | 1,879,200 |
| 2025-06-12 | 2025-06-10 | 0.890 | 2,114,000 | +26,000 | 0.15% | 1,881,460 |
| 2025-06-11 | 2025-06-09 | 0.910 | 2,088,000 | -20,000 | 0.15% | 1,900,080 |
| 2025-06-10 | 2025-06-06 | 0.900 | 2,108,000 | +716,000 | 0.15% | 1,897,200 |
| 2025-06-09 | 2025-06-05 | 0.890 | 1,392,000 | +16,000 | 0.10% | 1,238,880 |
| 2025-06-06 | 2025-06-04 | 0.900 | 1,376,000 | +4,000 | 0.10% | 1,238,400 |
| 2025-06-04 | 2025-06-02 | 0.910 | 1,372,000 | +4,000 | 0.10% | 1,248,520 |
| 2025-06-03 | 2025-05-30 | 0.950 | 1,368,000 | +90,000 | 0.10% | 1,299,600 |
| 2025-06-02 | 2025-05-29 | 0.910 | 1,278,000 | +96,000 | 0.09% | 1,162,980 |
| 2025-05-30 | 2025-05-28 | 0.880 | 1,182,000 | +4,000 | 0.09% | 1,040,160 |
| 2025-05-27 | 2025-05-23 | 0.910 | 1,178,000 | +108,000 | 0.09% | 1,071,980 |
| 2025-05-26 | 2025-05-22 | 0.910 | 1,070,000 | +446,000 | 0.08% | 973,700 |
| 2025-05-23 | 2025-05-21 | 0.920 | 624,000 | +90,000 | 0.05% | 574,080 |
| 2025-05-13 | 2025-05-09 | 0.840 | 534,000 | -8,000 | 0.04% | 448,560 |
| 2025-05-09 | 2025-05-07 | 0.810 | 542,000 | +4,000 | 0.04% | 439,020 |
| 2025-05-08 | 2025-05-06 | 0.820 | 538,000 | +4,000 | 0.04% | 441,160 |
| 2025-05-02 | 2025-04-29 | 0.820 | 534,000 | -4,000 | 0.04% | 437,880 |
| 2025-04-30 | 2025-04-28 | 0.810 | 538,000 | +4,000 | 0.04% | 435,780 |
| 2025-04-28 | 2025-04-24 | 0.820 | 534,000 | -4,000 | 0.04% | 437,880 |
| 2025-04-25 | 2025-04-23 | 0.820 | 538,000 | +4,000 | 0.04% | 441,160 |
| 2025-04-09 | 2025-04-07 | 0.780 | 534,000 | -4,000 | 0.04% | 416,520 |
| 2025-04-08 | 2025-04-03 | 0.890 | 538,000 | +4,000 | 0.04% | 478,820 |
| 2025-04-03 | 2025-04-01 | 0.940 | 534,000 | -16,000 | 0.04% | 501,960 |
| 2025-04-02 | 2025-03-31 | 0.890 | 550,000 | +14,000 | 0.04% | 489,500 |
| 2025-03-31 | 2025-03-27 | 1.000 | 536,000 | +2,000 | 0.04% | 536,000 |
| 2025-03-27 | 2025-03-25 | 1.010 | 534,000 | -4,000 | 0.04% | 539,340 |
| 2025-03-26 | 2025-03-24 | 1.010 | 538,000 | +4,000 | 0.04% | 543,380 |
| 2025-03-20 | 2025-03-18 | 1.020 | 534,000 | -4,000 | 0.04% | 544,680 |
| 2025-03-19 | 2025-03-17 | 0.990 | 538,000 | -2,000 | 0.04% | 532,620 |
| 2025-03-18 | 2025-03-14 | 0.980 | 540,000 | +6,000 | 0.04% | 529,200 |
| 2025-03-13 | 2025-03-11 | 0.990 | 534,000 | -4,400,000 | 0.04% | 528,660 |
| 2025-03-12 | 2025-03-10 | 1.000 | 4,934,000 | -2,000 | 0.36% | 4,934,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 4,936,000 | +2,000 | 0.36% | 4,837,280 |
| 2025-02-05 | 2025-02-03 | 0.920 | 4,934,000 | -8,000 | 0.36% | 4,539,280 |
| 2025-02-04 | 2025-01-28 | 0.880 | 4,942,000 | +8,000 | 0.36% | 4,348,960 |
| 2025-01-23 | 2025-01-21 | 1.000 | 4,934,000 | -20,000 | 0.36% | 4,934,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 4,954,000 | +16,000 | 0.36% | 4,409,060 |
| 2025-01-21 | 2025-01-17 | 0.920 | 4,938,000 | -16,000 | 0.36% | 4,542,960 |
| 2025-01-20 | 2025-01-16 | 0.920 | 4,954,000 | +20,000 | 0.36% | 4,557,680 |
| 2025-01-15 | 2025-01-13 | 0.950 | 4,934,000 | -8,000 | 0.36% | 4,687,300 |
| 2025-01-14 | 2025-01-10 | 0.940 | 4,942,000 | +8,000 | 0.36% | 4,645,480 |
| 2025-01-13 | 2025-01-09 | 0.970 | 4,934,000 | -14,000 | 0.36% | 4,785,980 |
| 2025-01-10 | 2025-01-08 | 0.960 | 4,948,000 | +14,000 | 0.36% | 4,750,080 |
| 2025-01-07 | 2025-01-03 | 0.980 | 4,934,000 | -10,000 | 0.36% | 4,835,320 |
| 2025-01-06 | 2025-01-02 | 0.950 | 4,944,000 | +10,000 | 0.36% | 4,696,800 |
| 2024-12-06 | 2024-12-04 | 0.810 | 4,934,000 | -6,000 | 0.36% | 3,996,540 |
| 2024-12-05 | 2024-12-03 | 0.860 | 4,940,000 | +4,000 | 0.36% | 4,248,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 4,936,000 | +2,000 | 0.36% | 4,294,320 |
| 2024-12-02 | 2024-11-28 | 0.840 | 4,934,000 | -4,000 | 0.36% | 4,144,560 |
| 2024-11-29 | 2024-11-27 | 0.840 | 4,938,000 | +4,000 | 0.36% | 4,147,920 |
| 2024-11-28 | 2024-11-26 | 0.870 | 4,934,000 | -2,000 | 0.36% | 4,292,580 |
| 2024-11-27 | 2024-11-25 | 0.870 | 4,936,000 | -2,000 | 0.36% | 4,294,320 |
| 2024-11-25 | 2024-11-21 | 0.930 | 4,938,000 | +4,000 | 0.36% | 4,592,340 |
| 2024-11-20 | 2024-11-18 | 0.970 | 4,934,000 | -34,000 | 0.36% | 4,785,980 |
| 2024-11-19 | 2024-11-15 | 0.970 | 4,968,000 | -2,000 | 0.36% | 4,818,960 |
| 2024-11-18 | 2024-11-14 | 0.960 | 4,970,000 | +2,000 | 0.36% | 4,771,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,968,000 | -30,000 | 0.36% | 4,968,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 4,998,000 | -2,000 | 0.36% | 4,998,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 5,000,000 | +20,000 | 0.36% | 5,250,000 |
| 2024-11-11 | 2024-11-07 | 1.060 | 4,980,000 | +4,000 | 0.36% | 5,278,800 |
| 2024-11-08 | 2024-11-06 | 1.090 | 4,976,000 | -2,000 | 0.36% | 5,423,840 |
| 2024-11-07 | 2024-11-05 | 1.130 | 4,978,000 | +28,000 | 0.36% | 5,625,140 |
| 2024-11-05 | 2024-11-01 | 1.050 | 4,950,000 | -146,000 | 0.36% | 5,197,500 |
| 2024-11-04 | 2024-10-31 | 1.050 | 5,096,000 | -2,000 | 0.37% | 5,350,800 |
| 2024-10-31 | 2024-10-29 | 1.070 | 5,098,000 | -4,000 | 0.37% | 5,454,860 |
| 2024-10-30 | 2024-10-28 | 1.060 | 5,102,000 | +56,000 | 0.37% | 5,408,120 |
| 2024-10-29 | 2024-10-25 | 1.100 | 5,046,000 | +22,000 | 0.36% | 5,550,600 |
| 2024-10-28 | 2024-10-24 | 1.100 | 5,024,000 | +14,000 | 0.36% | 5,526,400 |
| 2024-10-25 | 2024-10-23 | 1.100 | 5,010,000 | +16,000 | 0.36% | 5,511,000 |
| 2024-10-24 | 2024-10-22 | 1.100 | 4,994,000 | +32,000 | 0.36% | 5,493,400 |
| 2024-10-23 | 2024-10-21 | 1.100 | 4,962,000 | +172,000 | 0.36% | 5,458,200 |
| 2024-10-22 | 2024-10-18 | 1.110 | 4,790,000 | +124,000 | 0.35% | 5,316,900 |
| 2024-10-21 | 2024-10-17 | 1.110 | 4,666,000 | +16,000 | 0.34% | 5,179,260 |
| 2024-10-18 | 2024-10-16 | 1.110 | 4,650,000 | +42,000 | 0.34% | 5,161,500 |
| 2024-10-17 | 2024-10-15 | 1.120 | 4,608,000 | +32,000 | 0.33% | 5,160,960 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,576,000 | +4,000 | 0.33% | 5,308,160 |
| 2024-10-15 | 2024-10-10 | 1.180 | 4,572,000 | +62,000 | 0.33% | 5,394,960 |
| 2024-10-14 | 2024-10-09 | 1.180 | 4,510,000 | +86,000 | 0.33% | 5,321,800 |
| 2024-10-10 | 2024-10-08 | 1.200 | 4,424,000 | +330,000 | 0.32% | 5,308,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 4,094,000 | +72,000 | 0.30% | 5,240,320 |
| 2024-10-08 | 2024-10-04 | 1.290 | 4,022,000 | +1,042,000 | 0.29% | 5,188,380 |
| 2024-10-07 | 2024-10-03 | 1.340 | 2,980,000 | +384,000 | 0.22% | 3,993,200 |
| 2024-10-04 | 2024-10-02 | 1.410 | 2,596,000 | +12,000 | 0.19% | 3,660,360 |
| 2024-10-03 | 2024-09-30 | 1.390 | 2,584,000 | -1,652,000 | 0.19% | 3,591,760 |
| 2024-09-30 | 2024-09-26 | 1.300 | 4,236,000 | +2,000 | 0.31% | 5,506,800 |
| 2024-09-26 | 2024-09-24 | 1.300 | 4,234,000 | -2,000 | 0.31% | 5,504,200 |
| 2024-09-24 | 2024-09-20 | 1.320 | 4,236,000 | +2,000 | 0.31% | 5,591,520 |
| 2024-09-17 | 2024-09-13 | 1.380 | 4,234,000 | -128,000 | 0.31% | 5,842,920 |
| 2024-09-16 | 2024-09-12 | 1.380 | 4,362,000 | -82,000 | 0.31% | 6,019,560 |
| 2024-09-12 | 2024-09-10 | 1.380 | 4,444,000 | -72,000 | 0.32% | 6,132,720 |
| 2024-09-11 | 2024-09-09 | 1.400 | 4,516,000 | +4,000 | 0.33% | 6,322,400 |
| 2024-09-05 | 2024-09-03 | 1.400 | 4,512,000 | -30,000 | 0.33% | 6,316,800 |
| 2024-09-04 | 2024-09-02 | 1.390 | 4,542,000 | +10,000 | 0.33% | 6,313,380 |
| 2024-09-02 | 2024-08-29 | 1.390 | 4,532,000 | -28,000 | 0.33% | 6,299,480 |
| 2024-08-30 | 2024-08-28 | 1.400 | 4,560,000 | +20,000 | 0.33% | 6,384,000 |
| 2024-08-29 | 2024-08-27 | 1.400 | 4,540,000 | +20,000 | 0.33% | 6,356,000 |
| 2024-08-28 | 2024-08-26 | 1.390 | 4,520,000 | -10,000 | 0.33% | 6,282,800 |
| 2024-08-26 | 2024-08-22 | 1.380 | 4,530,000 | +54,000 | 0.33% | 6,251,400 |
| 2024-08-23 | 2024-08-21 | 1.350 | 4,476,000 | -24,000 | 0.32% | 6,042,600 |
| 2024-08-22 | 2024-08-20 | 1.370 | 4,500,000 | +102,000 | 0.32% | 6,165,000 |
| 2024-08-21 | 2024-08-19 | 1.360 | 4,398,000 | +340,000 | 0.32% | 5,981,280 |
| 2024-08-20 | 2024-08-16 | 1.340 | 4,058,000 | +156,000 | 0.29% | 5,437,720 |
| 2024-08-19 | 2024-08-15 | 1.340 | 3,902,000 | +26,000 | 0.28% | 5,228,680 |
| 2024-08-16 | 2024-08-14 | 1.320 | 3,876,000 | +144,000 | 0.28% | 5,116,320 |
| 2024-08-15 | 2024-08-13 | 1.310 | 3,732,000 | +86,000 | 0.27% | 4,888,920 |
| 2024-08-14 | 2024-08-12 | 1.330 | 3,646,000 | +32,000 | 0.26% | 4,849,180 |
| 2024-08-13 | 2024-08-09 | 1.310 | 3,614,000 | +62,000 | 0.26% | 4,734,340 |
| 2024-08-12 | 2024-08-08 | 1.340 | 3,552,000 | +42,000 | 0.26% | 4,759,680 |
| 2024-08-09 | 2024-08-07 | 1.330 | 3,510,000 | +60,000 | 0.25% | 4,668,300 |
| 2024-08-08 | 2024-08-06 | 1.340 | 3,450,000 | +62,000 | 0.25% | 4,623,000 |
| 2024-08-07 | 2024-08-05 | 1.330 | 3,388,000 | +68,000 | 0.24% | 4,506,040 |
| 2024-08-06 | 2024-08-02 | 1.340 | 3,320,000 | +86,000 | 0.24% | 4,448,800 |
| 2024-08-05 | 2024-08-01 | 1.390 | 3,234,000 | +16,000 | 0.23% | 4,495,260 |
| 2024-08-02 | 2024-07-31 | 1.390 | 3,218,000 | +16,000 | 0.23% | 4,473,020 |
| 2024-08-01 | 2024-07-30 | 1.370 | 3,202,000 | +52,000 | 0.23% | 4,386,740 |
| 2024-07-31 | 2024-07-29 | 1.380 | 3,150,000 | +4,000 | 0.23% | 4,347,000 |
| 2024-07-30 | 2024-07-26 | 1.360 | 3,146,000 | +692,000 | 0.23% | 4,278,560 |
| 2024-07-26 | 2024-07-24 | 1.350 | 2,454,000 | -2,000 | 0.18% | 3,312,900 |
| 2024-07-24 | 2024-07-22 | 1.360 | 2,456,000 | +44,000 | 0.18% | 3,340,160 |
| 2024-07-23 | 2024-07-19 | 1.420 | 2,412,000 | -136,000 | 0.17% | 3,425,040 |
| 2024-07-22 | 2024-07-18 | 1.410 | 2,548,000 | -120,000 | 0.18% | 3,592,680 |
| 2024-07-19 | 2024-07-17 | 1.400 | 2,668,000 | -824,000 | 0.19% | 3,735,200 |
| 2024-07-16 | 2024-07-12 | 1.350 | 3,492,000 | -392,000 | 0.25% | 4,714,200 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,884,000 | -16,000 | 0.28% | 5,243,400 |
| 2024-07-12 | 2024-07-10 | 1.360 | 3,900,000 | +146,000 | 0.28% | 5,304,000 |
| 2024-07-11 | 2024-07-09 | 1.360 | 3,754,000 | +234,000 | 0.27% | 5,105,440 |
| 2024-07-09 | 2024-07-05 | 1.300 | 3,520,000 | +40,000 | 0.25% | 4,576,000 |
| 2024-07-08 | 2024-07-04 | 1.320 | 3,480,000 | +46,000 | 0.25% | 4,593,600 |
| 2024-07-05 | 2024-07-03 | 1.320 | 3,434,000 | +50,000 | 0.25% | 4,532,880 |
| 2024-07-04 | 2024-07-02 | 1.300 | 3,384,000 | +100,000 | 0.24% | 4,399,200 |
| 2024-07-03 | 2024-06-28 | 1.300 | 3,284,000 | +140,000 | 0.24% | 4,269,200 |
| 2024-07-02 | 2024-06-27 | 1.300 | 3,144,000 | +20,000 | 0.23% | 4,087,200 |
| 2024-06-28 | 2024-06-26 | 1.320 | 3,124,000 | +46,000 | 0.22% | 4,123,680 |
| 2024-06-27 | 2024-06-25 | 1.330 | 3,078,000 | +34,000 | 0.22% | 4,093,740 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,044,000 | +8,000 | 0.22% | 4,170,280 |
| 2024-06-25 | 2024-06-21 | 1.350 | 3,036,000 | +108,000 | 0.22% | 4,098,600 |
| 2024-06-24 | 2024-06-20 | 1.380 | 2,928,000 | +58,000 | 0.21% | 4,040,640 |
| 2024-06-21 | 2024-06-19 | 1.400 | 2,870,000 | +132,000 | 0.21% | 4,018,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,738,000 | +30,000 | 0.20% | 3,778,440 |
| 2024-06-19 | 2024-06-17 | 1.400 | 2,708,000 | -196,000 | 0.19% | 3,791,200 |
| 2024-06-18 | 2024-06-14 | 1.420 | 2,904,000 | +72,000 | 0.21% | 4,123,680 |
| 2024-06-17 | 2024-06-13 | 1.460 | 2,832,000 | +158,000 | 0.20% | 4,134,720 |
| 2024-06-14 | 2024-06-12 | 1.420 | 2,674,000 | +196,000 | 0.19% | 3,797,080 |
| 2024-06-13 | 2024-06-11 | 1.450 | 2,478,000 | +360,000 | 0.18% | 3,593,100 |
| 2024-06-12 | 2024-06-07 | 1.480 | 2,118,000 | +206,000 | 0.15% | 3,134,640 |
| 2024-06-11 | 2024-06-06 | 1.380 | 1,912,000 | +224,000 | 0.14% | 2,638,560 |
| 2024-06-07 | 2024-06-05 | 1.390 | 1,688,000 | +114,000 | 0.12% | 2,346,320 |
| 2024-06-06 | 2024-06-04 | 1.430 | 1,574,000 | +284,000 | 0.11% | 2,250,820 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,290,000 | +80,000 | 0.09% | 1,754,400 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,210,000 | +310,000 | 0.09% | 1,645,600 |
| 2024-06-03 | 2024-05-30 | 1.240 | 900,000 | +162,000 | 0.06% | 1,116,000 |
| 2024-05-30 | 2024-05-28 | 1.190 | 738,000 | +30,000 | 0.05% | 878,220 |
| 2024-05-29 | 2024-05-27 | 1.170 | 708,000 | -2,000 | 0.05% | 828,360 |
| 2024-05-28 | 2024-05-24 | 1.170 | 710,000 | +2,000 | 0.05% | 830,700 |
| 2024-05-24 | 2024-05-22 | 1.230 | 708,000 | -4,000 | 0.05% | 870,840 |
| 2024-05-23 | 2024-05-21 | 1.230 | 712,000 | +2,000 | 0.05% | 875,760 |
| 2024-05-22 | 2024-05-20 | 1.270 | 710,000 | +2,000 | 0.05% | 901,700 |
| 2024-05-21 | 2024-05-17 | 1.340 | 708,000 | -2,000 | 0.05% | 948,720 |
| 2024-05-20 | 2024-05-16 | 1.270 | 710,000 | +2,000 | 0.05% | 901,700 |
| 2024-05-13 | 2024-05-09 | 1.330 | 708,000 | -4,000 | 0.05% | 941,640 |
| 2024-05-10 | 2024-05-08 | 1.290 | 712,000 | +4,000 | 0.05% | 918,480 |
| 2024-05-07 | 2024-05-03 | 1.320 | 708,000 | -2,000 | 0.05% | 934,560 |
| 2024-05-06 | 2024-05-02 | 1.320 | 710,000 | +2,000 | 0.05% | 937,200 |
| 2024-04-30 | 2024-04-26 | 1.350 | 708,000 | -4,000 | 0.05% | 955,800 |
| 2024-04-26 | 2024-04-24 | 1.390 | 712,000 | +4,000 | 0.05% | 989,680 |
| 2024-04-24 | 2024-04-22 | 1.400 | 708,000 | -10,000 | 0.05% | 991,200 |
| 2024-04-23 | 2024-04-19 | 1.400 | 718,000 | +10,000 | 0.05% | 1,005,200 |
| 2024-04-12 | 2024-04-10 | 1.480 | 708,000 | -20,000 | 0.05% | 1,047,840 |
| 2024-04-11 | 2024-04-09 | 1.350 | 728,000 | +20,000 | 0.05% | 982,800 |
| 2024-04-05 | 2024-04-02 | 1.520 | 708,000 | -22,000 | 0.05% | 1,076,160 |
| 2024-04-03 | 2024-03-28 | 1.570 | 730,000 | +100,000 | 0.05% | 1,146,100 |
| 2024-04-02 | 2024-03-27 | 1.670 | 630,000 | -798,000 | 0.05% | 1,052,100 |
| 2024-03-27 | 2024-03-25 | 1.830 | 1,428,000 | -1,500,000 | 0.10% | 2,613,240 |
| 2024-03-26 | 2024-03-22 | 1.770 | 2,928,000 | -960,000 | 0.21% | 5,182,560 |
| 2024-03-22 | 2024-03-20 | 1.710 | 3,888,000 | -40,000 | 0.28% | 6,648,480 |
| 2024-03-21 | 2024-03-19 | 1.670 | 3,928,000 | -744,000 | 0.28% | 6,559,760 |
| 2024-03-20 | 2024-03-18 | 1.620 | 4,672,000 | -376,000 | 0.34% | 7,568,640 |
| 2024-03-15 | 2024-03-13 | 1.440 | 5,048,000 | -6,000 | 0.36% | 7,269,120 |
| 2024-03-14 | 2024-03-12 | 1.460 | 5,054,000 | +4,000 | 0.36% | 7,378,840 |
| 2024-03-13 | 2024-03-11 | 1.460 | 5,050,000 | +2,000 | 0.36% | 7,373,000 |
| 2024-03-08 | 2024-03-06 | 1.460 | 5,048,000 | -22,000 | 0.36% | 7,370,080 |
| 2024-03-07 | 2024-03-05 | 1.320 | 5,070,000 | +160,000 | 0.36% | 6,692,400 |
| 2024-03-06 | 2024-03-04 | 1.390 | 4,910,000 | -2,000 | 0.35% | 6,824,900 |
| 2024-03-05 | 2024-03-01 | 1.400 | 4,912,000 | +12,000 | 0.35% | 6,876,800 |
| 2024-03-01 | 2024-02-28 | 1.460 | 4,900,000 | -16,000 | 0.35% | 7,154,000 |
| 2024-02-29 | 2024-02-27 | 1.470 | 4,916,000 | -24,000 | 0.35% | 7,226,520 |
| 2024-02-28 | 2024-02-26 | 1.460 | 4,940,000 | -10,000 | 0.36% | 7,212,400 |
| 2024-02-27 | 2024-02-23 | 1.460 | 4,950,000 | +50,000 | 0.36% | 7,227,000 |
| 2024-02-23 | 2024-02-21 | 1.560 | 4,900,000 | -8,000 | 0.35% | 7,644,000 |
| 2024-02-22 | 2024-02-20 | 1.510 | 4,908,000 | -8,000 | 0.35% | 7,411,080 |
| 2024-02-21 | 2024-02-19 | 1.520 | 4,916,000 | +16,000 | 0.35% | 7,472,320 |
| 2024-02-19 | 2024-02-15 | 1.650 | 4,900,000 | +180,000 | 0.35% | 8,085,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 4,720,000 | -22,000 | 0.34% | 7,127,200 |
| 2024-02-06 | 2024-02-02 | 1.500 | 4,742,000 | +22,000 | 0.34% | 7,113,000 |
| 2024-01-26 | 2024-01-24 | 1.590 | 4,720,000 | +4,502,000 | 0.34% | 7,504,800 |
| 2024-01-25 | 2024-01-23 | 1.530 | 218,000 | +100,000 | 0.02% | 333,540 |
| 2024-01-24 | 2024-01-22 | 1.510 | 118,000 | +94,000 | 0.01% | 178,180 |
| 2024-01-22 | 2024-01-18 | 1.630 | 24,000 | -12,000 | 0.00% | 39,120 |
| 2024-01-19 | 2024-01-17 | 1.600 | 36,000 | +12,000 | 0.00% | 57,600 |
| 2024-01-15 | 2024-01-11 | 1.640 | 24,000 | -20,000 | 0.00% | 39,360 |
| 2024-01-12 | 2024-01-10 | 1.570 | 44,000 | +20,000 | 0.00% | 69,080 |
| 2023-12-06 | 2023-12-04 | 1.350 | 24,000 | -4,000 | 0.00% | 32,400 |
| 2023-12-05 | 2023-12-01 | 1.300 | 28,000 | +4,000 | 0.00% | 36,400 |
| 2023-08-28 | 2023-08-24 | 1.530 | 24,000 | -2,000 | 0.00% | 36,720 |
| 2023-08-24 | 2023-08-22 | 1.710 | 26,000 | +2,000 | 0.00% | 44,460 |
| 2023-08-21 | 2023-08-17 | 1.790 | 24,000 | -2,000 | 0.00% | 42,960 |
| 2023-08-18 | 2023-08-16 | 1.770 | 26,000 | +2,000 | 0.00% | 46,020 |
| 2023-08-17 | 2023-08-15 | 1.900 | 24,000 | -2,000 | 0.00% | 45,600 |
| 2023-08-16 | 2023-08-14 | 1.800 | 26,000 | +2,000 | 0.00% | 46,800 |
| 2023-07-11 | 2023-07-07 | 1.720 | 24,000 | -2,000 | 0.00% | 41,280 |
| 2023-07-10 | 2023-07-06 | 1.500 | 26,000 | +2,000 | 0.00% | 39,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 24,000 | -46,000 | 0.00% | 36,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 70,000 | +46,000 | 0.01% | 100,800 |
| 2023-06-26 | 2023-06-21 | 1.690 | 24,000 | -2,000 | 0.00% | 40,560 |
| 2023-06-20 | 2023-06-16 | 1.850 | 26,000 | -22,000 | 0.00% | 48,100 |
| 2023-06-19 | 2023-06-15 | 1.700 | 48,000 | -2,000 | 0.00% | 81,600 |
| 2023-06-16 | 2023-06-14 | 1.670 | 50,000 | +4,000 | 0.00% | 83,500 |
| 2023-06-15 | 2023-06-13 | 1.670 | 46,000 | -6,000 | 0.00% | 76,820 |
| 2023-06-14 | 2023-06-12 | 1.670 | 52,000 | -24,000 | 0.00% | 86,840 |
| 2023-06-13 | 2023-06-09 | 1.690 | 76,000 | +2,000 | 0.01% | 128,440 |
| 2023-06-12 | 2023-06-08 | 1.810 | 74,000 | +18,000 | 0.01% | 133,940 |
| 2023-06-09 | 2023-06-07 | 1.840 | 56,000 | -4,000 | 0.00% | 103,040 |
| 2023-06-08 | 2023-06-06 | 1.850 | 60,000 | +22,000 | 0.00% | 111,000 |
| 2023-06-07 | 2023-06-05 | 1.940 | 38,000 | +14,000 | 0.00% | 73,720 |
| 2023-06-06 | 2023-06-02 | 1.900 | 24,000 | -38,000 | 0.00% | 45,600 |
| 2023-06-05 | 2023-06-01 | 1.800 | 62,000 | +6,000 | 0.00% | 111,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 56,000 | +12,000 | 0.00% | 105,280 |
| 2023-06-01 | 2023-05-30 | 1.990 | 44,000 | -28,000 | 0.00% | 87,560 |
| 2023-05-31 | 2023-05-29 | 1.940 | 72,000 | +30,000 | 0.01% | 139,680 |
| 2023-05-30 | 2023-05-25 | 2.030 | 42,000 | +18,000 | 0.00% | 85,260 |
| 2023-05-24 | 2023-05-22 | 2.080 | 24,000 | -14,000 | 0.00% | 49,920 |
| 2023-05-23 | 2023-05-19 | 2.030 | 38,000 | +8,000 | 0.00% | 77,140 |
| 2023-05-19 | 2023-05-17 | 2.090 | 30,000 | +6,000 | 0.00% | 62,700 |
| 2023-05-16 | 2023-05-12 | 2.260 | 24,000 | -2,000 | 0.00% | 54,240 |
| 2023-05-15 | 2023-05-11 | 2.290 | 26,000 | +2,000 | 0.00% | 59,540 |
| 2023-05-12 | 2023-05-10 | 2.140 | 24,000 | -24,000 | 0.00% | 51,360 |
| 2023-05-11 | 2023-05-09 | 2.030 | 48,000 | +24,000 | 0.00% | 97,440 |
| 2023-05-05 | 2023-05-03 | 2.140 | 24,000 | -28,000 | 0.00% | 51,360 |
| 2023-05-04 | 2023-05-02 | 2.000 | 52,000 | +6,000 | 0.00% | 104,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 46,000 | -4,000 | 0.00% | 92,920 |
| 2023-05-02 | 2023-04-27 | 2.050 | 50,000 | -16,000 | 0.00% | 102,500 |
| 2023-04-27 | 2023-04-25 | 1.980 | 66,000 | +42,000 | 0.00% | 130,680 |
| 2023-04-21 | 2023-04-19 | 2.120 | 24,000 | -32,000 | 0.00% | 50,880 |
| 2023-04-20 | 2023-04-18 | 2.020 | 56,000 | -6,000 | 0.00% | 113,120 |
| 2023-04-19 | 2023-04-17 | 2.010 | 62,000 | +4,000 | 0.00% | 124,620 |
| 2023-04-18 | 2023-04-14 | 2.050 | 58,000 | +12,000 | 0.00% | 118,900 |
| 2023-04-17 | 2023-04-13 | 2.060 | 46,000 | +6,000 | 0.00% | 94,760 |
| 2023-04-14 | 2023-04-12 | 2.100 | 40,000 | +8,000 | 0.00% | 84,000 |
| 2023-04-13 | 2023-04-11 | 2.140 | 32,000 | +8,000 | 0.00% | 68,480 |
| 2023-03-03 | 2023-03-01 | 2.080 | 24,000 | -6,000 | 0.00% | 49,920 |
| 2023-03-02 | 2023-02-28 | 2.030 | 30,000 | -2,000 | 0.00% | 60,900 |
| 2023-03-01 | 2023-02-27 | 2.020 | 32,000 | +8,000 | 0.00% | 64,640 |
| 2023-01-11 | 2023-01-09 | 1.900 | 24,000 | -4,000 | 0.00% | 45,600 |
| 2023-01-10 | 2023-01-06 | 1.950 | 28,000 | +4,000 | 0.00% | 54,600 |
| 2022-07-07 | 2022-07-05 | 3.920 | 24,000 | -4,000 | 0.00% | 94,080 |
| 2022-07-06 | 2022-07-04 | 3.850 | 28,000 | +6,000 | 0.00% | 107,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 22,000 | +22,000 | 0.00% | 85,800 |
| 2020-07-10 | 2020-07-08 | 0.110 | 0 | -16,000 | ||
| 2020-07-08 | 2020-07-06 | 0.125 | 16,000 | +16,000 | 0.00% | 2,000 |
| 2018-10-16 | 2018-10-12 | 0.209 | 0 | -18,000 | ||
| 2018-10-15 | 2018-10-11 | 0.191 | 18,000 | -28,000 | 0.00% | 3,438 |
| 2018-10-12 | 2018-10-10 | 0.229 | 46,000 | -70,000 | 0.00% | 10,534 |
| 2018-10-10 | 2018-10-08 | 0.248 | 116,000 | +116,000 | 0.01% | 28,768 |
| 2018-06-25 | 2018-06-21 | 0.340 | 0 | -134,000 | ||
| 2018-06-22 | 2018-06-20 | 0.310 | 134,000 | -152,000 | 0.01% | 41,540 |
| 2018-04-13 | 2018-04-11 | 0.250 | 286,000 | -58,000 | 0.03% | 71,500 |
| 2018-04-11 | 2018-04-09 | 0.247 | 344,000 | +58,000 | 0.03% | 84,968 |
| 2018-03-28 | 2018-03-26 | 0.275 | 286,000 | -50,000 | 0.03% | 78,650 |
| 2018-03-26 | 2018-03-22 | 0.290 | 336,000 | +50,000 | 0.03% | 97,440 |
| 2018-03-20 | 2018-03-16 | 0.295 | 286,000 | -40,000 | 0.03% | 84,370 |
| 2018-03-19 | 2018-03-15 | 0.285 | 326,000 | +40,000 | 0.03% | 92,910 |
| 2018-03-13 | 2018-03-09 | 0.290 | 286,000 | +110,000 | 0.03% | 82,940 |
| 2018-02-22 | 2018-02-20 | 0.280 | 176,000 | +124,000 | 0.02% | 49,280 |
| 2018-01-31 | 2018-01-29 | 0.360 | 52,000 | +28,000 | 0.01% | 18,720 |
| 2018-01-15 | 2018-01-11 | 0.425 | 24,000 | +24,000 | 0.00% | 10,200 |
| 2017-08-31 | 2017-08-29 | 0.530 | 0 | -88,000 | ||
| 2017-08-28 | 2017-08-24 | 0.485 | 88,000 | -10,000 | 0.01% | 42,680 |
| 2017-07-25 | 2017-07-21 | 0.395 | 98,000 | +26,000 | 0.01% | 38,710 |
| 2017-07-24 | 2017-07-20 | 0.390 | 72,000 | +28,000 | 0.01% | 28,080 |
| 2017-06-16 | 2017-06-14 | 0.401 | 44,000 | +660 | 0.00% | 17,645 |
| 2017-04-07 | 2017-04-05 | 0.452 | 43,340 | +43,340 | 0.00% | 19,580 |
| 2016-09-19 | 2016-09-14 | 0.629 | 0 | -13,790 | ||
| 2016-09-15 | 2016-09-13 | 0.629 | 13,790 | +13,790 | 0.00% | 8,680 |
| 2016-01-14 | 2016-01-12 | 1.046 | 0 | -48,758 | ||
| 2015-12-21 | 2015-12-17 | 1.108 | 48,758 | +19,503 | 0.01% | 54,001 |
| 2015-12-03 | 2015-12-01 | 1.343 | 29,255 | +9,752 | 0.00% | 39,301 |
| 2015-11-23 | 2015-11-19 | 1.436 | 19,503 | +19,503 | 0.00% | 28,000 |
| 2015-07-10 | 2015-07-08 | 1.220 | 0 | -39,006 | ||
| 2015-06-18 | 2015-06-16 | 2.912 | 39,006 | +543 | 0.00% | 113,582 |
| 2015-05-29 | 2015-05-27 | 2.974 | 38,463 | -57,694 | 0.00% | 114,401 |
| 2015-05-22 | 2015-05-20 | 3.162 | 96,157 | +57,694 | 0.01% | 304,001 |
| 2015-03-30 | 2015-03-26 | 1.477 | 38,463 | +38,463 | 0.00% | 56,800 |
| 2014-07-22 | 2014-07-18 | 0.998 | 0 | -57,694 | ||
| 2014-07-21 | 2014-07-17 | 1.061 | 57,694 | -67,310 | 0.01% | 61,200 |
| 2014-07-11 | 2014-07-09 | 0.988 | 125,004 | -50,001 | 0.01% | 123,500 |
| 2014-07-10 | 2014-07-08 | 0.967 | 175,005 | +175,005 | 0.02% | 169,260 |
| 2014-07-09 | 2014-07-07 | 1.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy