History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.000 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.050 0 +0
2025-07-30 2025-07-28 1.110 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.190 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.180 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.830 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 1.000 0 +0
2025-03-28 2025-03-26 1.020 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.040 0 +0
2025-03-24 2025-03-20 1.030 0 +0
2025-03-21 2025-03-19 1.040 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 0.990 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 0.980 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.970 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.910 0 +0
2025-02-11 2025-02-07 0.930 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 1.030 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 1.010 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 0.980 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.050 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.100 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.100 0 +0
2024-10-24 2024-10-22 1.100 0 +0
2024-10-23 2024-10-21 1.100 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.290 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.410 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.340 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.380 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.430 0 +0
2024-09-09 2024-09-04 1.420 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.390 0 +0
2024-09-03 2024-08-30 1.390 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.380 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.360 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.320 0 +0
2024-08-15 2024-08-13 1.310 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.310 0 +0
2024-08-12 2024-08-08 1.340 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.340 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.360 0 +0
2024-07-29 2024-07-25 1.320 0 +0
2024-07-26 2024-07-24 1.350 0 +0
2024-07-25 2024-07-23 1.320 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.350 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.320 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.350 0 +0
2024-06-24 2024-06-20 1.380 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.460 0 +0
2024-06-14 2024-06-12 1.420 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.480 0 +0
2024-06-11 2024-06-06 1.380 0 +0
2024-06-07 2024-06-05 1.390 0 +0
2024-06-06 2024-06-04 1.430 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.190 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.340 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.320 0 +0
2024-05-03 2024-04-30 1.350 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.440 0 +0
2024-04-17 2024-04-15 1.470 0 +0
2024-04-16 2024-04-12 1.470 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.480 0 +0
2024-04-11 2024-04-09 1.350 0 +0
2024-04-10 2024-04-08 1.530 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.570 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.570 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.850 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.770 0 +0
2024-03-25 2024-03-21 1.720 0 +0
2024-03-22 2024-03-20 1.710 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.620 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.490 0 +0
2024-03-15 2024-03-13 1.440 0 +0
2024-03-14 2024-03-12 1.460 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.460 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.320 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.400 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.460 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.560 0 +0
2024-02-23 2024-02-21 1.560 0 +0
2024-02-22 2024-02-20 1.510 0 +0
2024-02-21 2024-02-19 1.520 0 +0
2024-02-20 2024-02-16 1.640 0 +0
2024-02-19 2024-02-15 1.650 0 +0
2024-02-16 2024-02-14 1.650 0 +0
2024-02-15 2024-02-09 1.600 0 +0
2024-02-14 2024-02-07 1.590 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.510 0 +0
2024-02-06 2024-02-02 1.500 0 +0
2024-02-05 2024-02-01 1.590 0 +0
2024-02-02 2024-01-31 1.540 0 +0
2024-02-01 2024-01-30 1.580 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.660 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.630 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.650 0 +0
2024-01-17 2024-01-15 1.670 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.690 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.680 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.630 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.590 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.470 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.360 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.290 0 +0
2023-12-08 2023-12-06 1.270 0 +0
2023-12-07 2023-12-05 1.290 0 +0
2023-12-06 2023-12-04 1.350 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.360 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.380 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.460 0 +0
2023-11-10 2023-11-08 1.460 0 +0
2023-11-09 2023-11-07 1.500 0 +0
2023-11-08 2023-11-06 1.410 0 +0
2023-11-07 2023-11-03 1.360 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.360 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.210 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.230 0 +0
2023-10-24 2023-10-19 1.220 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.340 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.360 0 +0
2023-10-12 2023-10-10 1.390 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.410 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.450 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.380 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.540 0 +0
2023-09-11 2023-09-06 1.490 0 +0
2023-09-07 2023-09-05 1.470 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.510 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.780 0 +0
2023-08-22 2023-08-18 1.860 0 +0
2023-08-21 2023-08-17 1.790 0 +0
2023-08-18 2023-08-16 1.770 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.920 0 +0
2023-08-14 2023-08-10 1.950 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.860 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.840 0 +0
2023-08-07 2023-08-03 1.800 0 +0
2023-08-04 2023-08-02 1.840 0 +0
2023-08-03 2023-08-01 1.890 0 +0
2023-08-02 2023-07-31 1.730 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.670 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.530 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.780 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.700 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.740 0 +0
2023-06-21 2023-06-19 1.780 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.700 0 +0
2023-06-16 2023-06-14 1.670 0 +0
2023-06-15 2023-06-13 1.670 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.840 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.940 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.880 0 +0
2023-06-01 2023-05-30 1.990 0 +0
2023-05-31 2023-05-29 1.940 0 +0
2023-05-30 2023-05-25 2.030 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.080 0 +0
2023-05-24 2023-05-22 2.080 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.070 0 +0
2023-05-19 2023-05-17 2.090 0 +0
2023-05-18 2023-05-16 2.130 0 +0
2023-05-17 2023-05-15 2.130 0 +0
2023-05-16 2023-05-12 2.260 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.140 0 +0
2023-05-11 2023-05-09 2.030 0 +0
2023-05-10 2023-05-08 2.090 0 +0
2023-05-09 2023-05-05 2.110 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.140 0 +0
2023-05-04 2023-05-02 2.000 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 2.050 0 +0
2023-04-28 2023-04-26 2.020 0 +0
2023-04-27 2023-04-25 1.980 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.050 0 +0
2023-04-21 2023-04-19 2.120 0 +0
2023-04-20 2023-04-18 2.020 0 +0
2023-04-19 2023-04-17 2.010 0 +0
2023-04-18 2023-04-14 2.050 0 +0
2023-04-17 2023-04-13 2.060 0 +0
2023-04-14 2023-04-12 2.100 0 +0
2023-04-13 2023-04-11 2.140 0 +0
2023-04-12 2023-04-06 2.170 0 +0
2023-04-11 2023-04-04 2.270 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 1.980 0 +0
2023-03-30 2023-03-28 1.980 0 +0
2023-03-29 2023-03-27 1.990 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 1.980 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 2.050 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.110 0 +0
2023-03-13 2023-03-09 2.110 0 +0
2023-03-10 2023-03-08 2.090 0 +0
2023-03-09 2023-03-07 2.140 0 +0
2023-03-08 2023-03-06 2.080 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.080 0 +0
2023-03-02 2023-02-28 2.030 0 +0
2023-03-01 2023-02-27 2.020 0 +0
2023-02-28 2023-02-24 2.250 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.270 0 +0
2023-02-23 2023-02-21 2.330 0 +0
2023-02-22 2023-02-20 2.420 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.400 0 +0
2023-02-17 2023-02-15 2.350 0 +0
2023-02-16 2023-02-14 2.280 0 +0
2023-02-15 2023-02-13 2.000 0 +0
2023-02-14 2023-02-10 1.910 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.980 0 +0
2023-02-06 2023-02-02 2.020 0 +0
2023-02-03 2023-02-01 2.020 0 +0
2023-02-02 2023-01-31 1.870 0 +0
2023-02-01 2023-01-30 1.920 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.980 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.940 0 +0
2023-01-16 2023-01-12 2.010 0 +0
2023-01-13 2023-01-11 2.040 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.950 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.070 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.040 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.050 0 +0
2022-12-28 2022-12-22 2.050 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.060 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.240 0 +0
2022-12-19 2022-12-15 2.510 0 +0
2022-12-16 2022-12-14 2.590 0 +0
2022-12-15 2022-12-13 2.660 0 +0
2022-12-14 2022-12-12 2.600 0 +0
2022-12-13 2022-12-09 2.100 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 2.090 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.160 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.300 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.130 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.140 0 +0
2022-11-24 2022-11-22 2.120 0 +0
2022-11-23 2022-11-21 2.050 0 +0
2022-11-22 2022-11-18 2.110 0 +0
2022-11-21 2022-11-17 2.010 0 +0
2022-11-18 2022-11-16 2.090 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.450 0 +0
2022-11-09 2022-11-07 2.470 0 +0
2022-11-08 2022-11-04 2.660 0 +0
2022-11-07 2022-11-03 2.450 0 +0
2022-11-04 2022-11-02 2.340 0 +0
2022-11-03 2022-11-01 2.340 0 +0
2022-11-02 2022-10-31 2.410 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.540 0 +0
2022-10-28 2022-10-26 2.440 0 +0
2022-10-27 2022-10-25 2.710 0 +0
2022-10-26 2022-10-24 2.780 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.870 0 +0
2022-10-21 2022-10-19 2.930 0 +0
2022-10-20 2022-10-18 2.740 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.010 0 +0
2022-10-17 2022-10-13 1.960 0 +0
2022-10-14 2022-10-12 1.920 0 -26,000
2022-05-19 2022-05-17 2.040 26,000 -4,000 0.00% 53,040
2022-04-26 2022-04-22 1.850 30,000 -12,000 0.00% 55,500
2022-01-28 2022-01-26 1.290 42,000 -20,000 0.00% 54,180
2022-01-17 2022-01-13 1.220 62,000 -20,000 0.01% 75,640
2022-01-13 2022-01-11 1.230 82,000 -2,000 0.01% 100,860
2022-01-10 2022-01-06 1.200 84,000 -20,000 0.01% 100,800
2021-12-03 2021-12-01 1.600 104,000 -40,000 0.01% 166,400
2021-11-26 2021-11-24 1.560 144,000 -20,000 0.01% 224,640
2021-10-05 2021-09-30 1.960 164,000 +80,000 0.02% 321,440
2021-09-27 2021-09-23 1.870 84,000 +40,000 0.01% 157,080
2021-09-14 2021-09-10 1.460 44,000 +40,000 0.00% 64,240
2020-12-04 2020-12-02 0.095 4,000 -42,000 0.00% 380
2020-12-03 2020-12-01 0.096 46,000 +14,000 0.00% 4,416
2020-12-02 2020-11-30 0.099 32,000 +10,000 0.00% 3,168
2020-11-27 2020-11-25 0.100 22,000 +10,000 0.00% 2,200
2020-11-23 2020-11-19 0.098 12,000 +8,000 0.00% 1,176
2020-11-18 2020-11-16 0.095 4,000 -598,000 0.00% 380
2020-11-17 2020-11-13 0.095 602,000 -278,000 0.06% 57,190
2020-11-16 2020-11-12 0.100 880,000 +106,000 0.08% 88,000
2020-11-13 2020-11-11 0.099 774,000 +22,000 0.07% 76,626
2020-11-12 2020-11-10 0.101 752,000 +204,000 0.07% 75,952
2020-11-11 2020-11-09 0.100 548,000 +310,000 0.05% 54,800
2020-11-10 2020-11-06 0.087 238,000 +10,000 0.02% 20,706
2020-11-09 2020-11-05 0.091 228,000 -96,000 0.02% 20,748
2020-11-06 2020-11-04 0.084 324,000 +98,000 0.03% 27,216
2020-11-05 2020-11-03 0.085 226,000 +110,000 0.02% 19,210
2020-11-04 2020-11-02 0.084 116,000 +68,000 0.01% 9,744
2020-11-03 2020-10-30 0.092 48,000 +44,000 0.00% 4,416
2020-10-30 2020-10-28 0.083 4,000 -930,000 0.00% 332
2020-10-29 2020-10-27 0.085 934,000 +930,000 0.09% 79,390
2018-11-13 2018-11-09 0.217 4,000 -4,000 0.00% 868
2017-06-16 2017-06-14 0.401 8,000 +120 0.00% 3,208
2016-09-27 2016-09-23 0.711 7,880 -78,800 0.00% 5,600
2016-09-15 2016-09-13 0.629 86,680 +78,800 0.01% 54,560
2016-06-10 2016-06-07 0.626 7,880 +79 0.00% 4,929
2015-06-18 2015-06-16 2.912 7,801 +108 0.00% 22,716
2015-05-05 2015-04-30 2.725 7,693 -9,615 0.00% 20,961
2015-05-04 2015-04-29 2.309 17,308 -9,616 0.00% 39,960
2015-04-29 2015-04-27 2.246 26,924 +9,616 0.00% 60,480
2015-04-24 2015-04-22 2.205 17,308 -9,616 0.00% 38,160
2015-04-17 2015-04-15 2.382 26,924 +19,231 0.00% 64,120
2015-01-26 2015-01-22 1.258 7,693 -3,846 0.00% 9,681
2014-12-29 2014-12-22 1.269 11,539 -1,923 0.00% 14,640
2014-12-02 2014-11-28 1.352 13,462 -1,923 0.00% 18,200
2014-11-26 2014-11-24 1.362 15,385 -1,923 0.00% 20,960
2014-11-18 2014-11-14 1.404 17,308 -3,846 0.00% 24,300
2014-11-13 2014-11-11 1.508 21,154 -11,539 0.00% 31,899
2014-11-07 2014-11-05 1.466 32,693 -5,770 0.00% 47,940
2014-11-05 2014-11-03 1.550 38,463 -1,923 0.00% 59,600
2014-11-03 2014-10-30 1.466 40,386 -1,923 0.00% 59,220
2014-10-27 2014-10-23 1.300 42,309 -3,846 0.00% 55,000
2014-10-15 2014-10-13 1.362 46,155 -1,923 0.00% 62,880
2014-09-11 2014-09-08 1.539 48,078 -1,924 0.00% 73,999
2014-09-10 2014-09-05 1.477 50,002 -1,923 0.01% 73,841
2014-09-08 2014-09-04 1.352 51,925 -3,846 0.01% 70,200
2014-09-03 2014-09-01 1.321 55,771 -11,539 0.01% 73,660
2014-09-01 2014-08-28 1.290 67,310 -3,846 0.01% 86,800
2014-08-26 2014-08-22 1.373 71,156 -5,769 0.01% 97,680
2014-08-25 2014-08-21 1.342 76,925 -3,847 0.01% 103,199
2014-08-20 2014-08-18 1.342 80,772 -9,615 0.01% 108,360
2014-08-14 2014-08-12 1.123 90,387 -1,923 0.01% 101,520
2014-08-04 2014-07-31 0.946 92,310 -11,539 0.01% 87,360
2014-07-17 2014-07-15 0.957 103,849 -19,232 0.01% 99,360
2014-07-11 2014-07-09 0.988 123,081 -1,923 0.01% 121,600
2014-07-10 2014-07-08 0.967 125,004 -1,923 0.01% 120,900
2014-07-09 2014-07-07 1.113 126,927 0.01% 141,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top