History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 3,592,000 | +0 | 0.26% | 3,484,240 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,592,000 | +0 | 0.26% | 3,376,480 |
| 2025-10-10 | 2025-10-08 | 0.950 | 3,592,000 | -2,000 | 0.26% | 3,412,400 |
| 2025-10-09 | 2025-10-06 | 0.960 | 3,594,000 | +10,000 | 0.26% | 3,450,240 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,584,000 | +4,000 | 0.26% | 3,440,640 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,580,000 | -120,000 | 0.26% | 3,544,200 |
| 2025-09-26 | 2025-09-24 | 1.010 | 3,700,000 | +4,000 | 0.27% | 3,737,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,696,000 | -20,000 | 0.27% | 3,696,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,716,000 | -12,000 | 0.27% | 3,753,160 |
| 2025-09-23 | 2025-09-19 | 1.010 | 3,728,000 | -16,000 | 0.27% | 3,765,280 |
| 2025-09-22 | 2025-09-18 | 1.010 | 3,744,000 | -224,000 | 0.27% | 3,781,440 |
| 2025-09-19 | 2025-09-17 | 1.020 | 3,968,000 | -10,000 | 0.29% | 4,047,360 |
| 2025-09-18 | 2025-09-16 | 1.000 | 3,978,000 | -82,000 | 0.29% | 3,978,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 4,060,000 | +556,000 | 0.29% | 4,344,200 |
| 2025-09-16 | 2025-09-12 | 1.010 | 3,504,000 | -20,000 | 0.25% | 3,539,040 |
| 2025-09-05 | 2025-09-03 | 0.980 | 3,524,000 | -42,000 | 0.25% | 3,453,520 |
| 2025-09-03 | 2025-09-01 | 0.960 | 3,566,000 | +32,000 | 0.26% | 3,423,360 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,534,000 | -10,000 | 0.26% | 3,427,980 |
| 2025-08-29 | 2025-08-27 | 1.010 | 3,544,000 | -226,000 | 0.26% | 3,579,440 |
| 2025-08-28 | 2025-08-26 | 0.990 | 3,770,000 | +226,000 | 0.27% | 3,732,300 |
| 2025-08-27 | 2025-08-25 | 0.990 | 3,544,000 | +14,000 | 0.26% | 3,508,560 |
| 2025-08-26 | 2025-08-22 | 1.000 | 3,530,000 | +4,000 | 0.25% | 3,530,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 3,526,000 | +14,000 | 0.25% | 3,561,260 |
| 2025-08-22 | 2025-08-20 | 1.040 | 3,512,000 | -26,000 | 0.25% | 3,652,480 |
| 2025-08-20 | 2025-08-18 | 1.090 | 3,538,000 | -250,000 | 0.26% | 3,856,420 |
| 2025-08-19 | 2025-08-15 | 1.080 | 3,788,000 | +296,000 | 0.27% | 4,091,040 |
| 2025-08-15 | 2025-08-13 | 1.040 | 3,492,000 | -8,000 | 0.25% | 3,631,680 |
| 2025-08-14 | 2025-08-12 | 1.000 | 3,500,000 | +6,000 | 0.25% | 3,500,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 3,494,000 | +6,000 | 0.25% | 3,598,820 |
| 2025-08-12 | 2025-08-08 | 1.010 | 3,488,000 | +6,000 | 0.25% | 3,522,880 |
| 2025-08-11 | 2025-08-07 | 1.010 | 3,482,000 | +60,000 | 0.25% | 3,516,820 |
| 2025-08-08 | 2025-08-06 | 1.040 | 3,422,000 | -4,000 | 0.25% | 3,558,880 |
| 2025-08-06 | 2025-08-04 | 1.050 | 3,426,000 | +14,000 | 0.25% | 3,597,300 |
| 2025-08-05 | 2025-08-01 | 1.050 | 3,412,000 | -2,000 | 0.25% | 3,582,600 |
| 2025-08-04 | 2025-07-31 | 1.020 | 3,414,000 | +4,000 | 0.25% | 3,482,280 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,410,000 | +6,000 | 0.25% | 3,682,800 |
| 2025-07-31 | 2025-07-29 | 1.050 | 3,404,000 | -40,000 | 0.25% | 3,574,200 |
| 2025-07-29 | 2025-07-25 | 1.140 | 3,444,000 | +14,000 | 0.25% | 3,926,160 |
| 2025-07-28 | 2025-07-24 | 1.130 | 3,430,000 | -26,000 | 0.25% | 3,875,900 |
| 2025-07-24 | 2025-07-22 | 1.160 | 3,456,000 | +26,000 | 0.25% | 4,008,960 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,430,000 | +4,000 | 0.25% | 4,047,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,426,000 | +12,000 | 0.25% | 4,111,200 |
| 2025-07-21 | 2025-07-17 | 1.160 | 3,414,000 | -2,000 | 0.25% | 3,960,240 |
| 2025-07-16 | 2025-07-14 | 1.230 | 3,416,000 | -10,000 | 0.25% | 4,201,680 |
| 2025-07-15 | 2025-07-11 | 1.170 | 3,426,000 | -2,000 | 0.25% | 4,008,420 |
| 2025-07-11 | 2025-07-09 | 1.190 | 3,428,000 | -22,000 | 0.25% | 4,079,320 |
| 2025-07-10 | 2025-07-08 | 1.180 | 3,450,000 | -12,000 | 0.25% | 4,071,000 |
| 2025-07-08 | 2025-07-04 | 1.130 | 3,462,000 | +100,000 | 0.25% | 3,912,060 |
| 2025-07-07 | 2025-07-03 | 1.130 | 3,362,000 | +42,000 | 0.24% | 3,799,060 |
| 2025-07-04 | 2025-07-02 | 1.130 | 3,320,000 | +158,000 | 0.24% | 3,751,600 |
| 2025-07-03 | 2025-06-30 | 1.150 | 3,162,000 | +2,000 | 0.23% | 3,636,300 |
| 2025-07-02 | 2025-06-27 | 0.990 | 3,160,000 | -2,000 | 0.23% | 3,128,400 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,162,000 | -80,000 | 0.23% | 2,972,280 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,242,000 | -4,000 | 0.23% | 2,982,640 |
| 2025-06-23 | 2025-06-19 | 0.900 | 3,246,000 | -34,000 | 0.23% | 2,921,400 |
| 2025-06-19 | 2025-06-17 | 0.900 | 3,280,000 | -190,000 | 0.24% | 2,952,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,470,000 | +2,000 | 0.25% | 3,123,000 |
| 2025-06-16 | 2025-06-12 | 0.900 | 3,468,000 | +44,000 | 0.25% | 3,121,200 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,424,000 | +186,000 | 0.25% | 3,081,600 |
| 2025-06-12 | 2025-06-10 | 0.890 | 3,238,000 | +212,000 | 0.23% | 2,881,820 |
| 2025-06-11 | 2025-06-09 | 0.910 | 3,026,000 | +700,000 | 0.22% | 2,753,660 |
| 2025-06-09 | 2025-06-05 | 0.890 | 2,326,000 | -4,000 | 0.17% | 2,070,140 |
| 2025-06-06 | 2025-06-04 | 0.900 | 2,330,000 | +490,000 | 0.17% | 2,097,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 1,840,000 | +200,000 | 0.13% | 1,656,000 |
| 2025-06-04 | 2025-06-02 | 0.910 | 1,640,000 | +30,000 | 0.12% | 1,492,400 |
| 2025-05-30 | 2025-05-28 | 0.880 | 1,610,000 | +300,000 | 0.12% | 1,416,800 |
| 2025-05-28 | 2025-05-26 | 0.890 | 1,310,000 | +100,000 | 0.09% | 1,165,900 |
| 2025-05-26 | 2025-05-22 | 0.910 | 1,210,000 | +426,000 | 0.09% | 1,101,100 |
| 2025-05-23 | 2025-05-21 | 0.920 | 784,000 | -2,000 | 0.06% | 721,280 |
| 2025-05-20 | 2025-05-16 | 0.900 | 786,000 | -2,000 | 0.06% | 707,400 |
| 2025-05-16 | 2025-05-14 | 0.920 | 788,000 | -126,000 | 0.06% | 724,960 |
| 2025-05-15 | 2025-05-13 | 0.950 | 914,000 | -576,000 | 0.07% | 868,300 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,490,000 | +338,000 | 0.11% | 1,490,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,152,000 | -50,000 | 0.08% | 921,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 1,202,000 | -10,000 | 0.09% | 1,033,720 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,212,000 | -80,000 | 0.09% | 993,840 |
| 2025-04-29 | 2025-04-25 | 0.820 | 1,292,000 | -48,000 | 0.09% | 1,059,440 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,340,000 | -2,000 | 0.10% | 1,098,800 |
| 2025-04-11 | 2025-04-09 | 0.880 | 1,342,000 | -20,000 | 0.10% | 1,180,960 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,362,000 | -208,000 | 0.10% | 1,089,600 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,570,000 | -4,000 | 0.11% | 1,224,600 |
| 2025-04-08 | 2025-04-03 | 0.890 | 1,574,000 | -28,000 | 0.11% | 1,400,860 |
| 2025-04-02 | 2025-03-31 | 0.890 | 1,602,000 | -448,000 | 0.12% | 1,425,780 |
| 2025-04-01 | 2025-03-28 | 0.930 | 2,050,000 | +82,000 | 0.15% | 1,906,500 |
| 2025-03-31 | 2025-03-27 | 1.000 | 1,968,000 | +6,000 | 0.14% | 1,968,000 |
| 2025-03-26 | 2025-03-24 | 1.010 | 1,962,000 | -2,000 | 0.14% | 1,981,620 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,964,000 | -10,000 | 0.14% | 2,003,280 |
| 2025-03-18 | 2025-03-14 | 0.980 | 1,974,000 | -4,000 | 0.14% | 1,934,520 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,978,000 | +6,000 | 0.14% | 2,017,560 |
| 2025-03-14 | 2025-03-12 | 1.020 | 1,972,000 | +8,000 | 0.14% | 2,011,440 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,964,000 | -4,000 | 0.14% | 1,944,360 |
| 2025-03-11 | 2025-03-07 | 0.980 | 1,968,000 | +16,000 | 0.14% | 1,928,640 |
| 2025-03-10 | 2025-03-06 | 1.030 | 1,952,000 | -48,000 | 0.14% | 2,010,560 |
| 2025-03-05 | 2025-03-03 | 0.990 | 2,000,000 | -20,000 | 0.14% | 1,980,000 |
| 2025-03-03 | 2025-02-27 | 1.000 | 2,020,000 | +12,000 | 0.15% | 2,020,000 |
| 2025-02-27 | 2025-02-25 | 1.010 | 2,008,000 | +2,000 | 0.15% | 2,028,080 |
| 2025-02-26 | 2025-02-24 | 1.010 | 2,006,000 | -2,000 | 0.14% | 2,026,060 |
| 2025-02-25 | 2025-02-21 | 1.020 | 2,008,000 | -48,000 | 0.15% | 2,048,160 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,056,000 | -2,000 | 0.15% | 2,056,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 2,058,000 | -56,000 | 0.15% | 2,099,160 |
| 2025-02-17 | 2025-02-13 | 0.940 | 2,114,000 | -2,000 | 0.15% | 1,987,160 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,116,000 | -2,000 | 0.15% | 1,967,880 |
| 2025-02-13 | 2025-02-11 | 0.910 | 2,118,000 | -10,000 | 0.15% | 1,927,380 |
| 2025-02-12 | 2025-02-10 | 0.910 | 2,128,000 | -14,000 | 0.15% | 1,936,480 |
| 2025-02-11 | 2025-02-07 | 0.930 | 2,142,000 | -8,000 | 0.15% | 1,992,060 |
| 2025-02-06 | 2025-02-04 | 0.920 | 2,150,000 | +2,000 | 0.16% | 1,978,000 |
| 2025-02-05 | 2025-02-03 | 0.920 | 2,148,000 | +8,000 | 0.16% | 1,976,160 |
| 2025-02-04 | 2025-01-28 | 0.880 | 2,140,000 | +18,000 | 0.15% | 1,883,200 |
| 2025-01-22 | 2025-01-20 | 0.890 | 2,122,000 | +12,000 | 0.15% | 1,888,580 |
| 2025-01-20 | 2025-01-16 | 0.920 | 2,110,000 | -46,000 | 0.15% | 1,941,200 |
| 2025-01-09 | 2025-01-07 | 0.990 | 2,156,000 | +100,000 | 0.16% | 2,134,440 |
| 2025-01-07 | 2025-01-03 | 0.980 | 2,056,000 | +214,000 | 0.15% | 2,014,880 |
| 2025-01-06 | 2025-01-02 | 0.950 | 1,842,000 | +10,000 | 0.13% | 1,749,900 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,832,000 | +10,000 | 0.13% | 1,978,560 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,822,000 | +74,000 | 0.13% | 1,803,780 |
| 2024-12-30 | 2024-12-24 | 0.980 | 1,748,000 | +22,000 | 0.13% | 1,713,040 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,726,000 | +32,000 | 0.12% | 1,760,520 |
| 2024-12-19 | 2024-12-17 | 1.020 | 1,694,000 | +2,000 | 0.12% | 1,727,880 |
| 2024-12-18 | 2024-12-16 | 1.050 | 1,692,000 | -2,000 | 0.12% | 1,776,600 |
| 2024-12-17 | 2024-12-13 | 0.990 | 1,694,000 | +2,000 | 0.12% | 1,677,060 |
| 2024-12-13 | 2024-12-11 | 0.980 | 1,692,000 | +10,000 | 0.12% | 1,658,160 |
| 2024-12-12 | 2024-12-10 | 0.930 | 1,682,000 | +46,000 | 0.12% | 1,564,260 |
| 2024-12-11 | 2024-12-09 | 1.010 | 1,636,000 | -6,000 | 0.12% | 1,652,360 |
| 2024-12-10 | 2024-12-06 | 1.020 | 1,642,000 | -30,000 | 0.12% | 1,674,840 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,672,000 | +4,000 | 0.12% | 1,371,040 |
| 2024-12-05 | 2024-12-03 | 0.860 | 1,668,000 | +6,000 | 0.12% | 1,434,480 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,662,000 | +2,000 | 0.12% | 1,445,940 |
| 2024-11-22 | 2024-11-20 | 0.970 | 1,660,000 | -38,000 | 0.12% | 1,610,200 |
| 2024-11-21 | 2024-11-19 | 0.960 | 1,698,000 | +10,000 | 0.12% | 1,630,080 |
| 2024-11-20 | 2024-11-18 | 0.970 | 1,688,000 | -2,000 | 0.12% | 1,637,360 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,690,000 | +34,000 | 0.12% | 1,690,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 1,656,000 | +10,000 | 0.12% | 1,738,800 |
| 2024-11-12 | 2024-11-08 | 1.050 | 1,646,000 | +4,000 | 0.12% | 1,728,300 |
| 2024-11-11 | 2024-11-07 | 1.060 | 1,642,000 | +10,000 | 0.12% | 1,740,520 |
| 2024-11-08 | 2024-11-06 | 1.090 | 1,632,000 | -446,000 | 0.12% | 1,778,880 |
| 2024-11-07 | 2024-11-05 | 1.130 | 2,078,000 | +432,000 | 0.15% | 2,348,140 |
| 2024-11-06 | 2024-11-04 | 1.050 | 1,646,000 | -12,000 | 0.12% | 1,728,300 |
| 2024-11-05 | 2024-11-01 | 1.050 | 1,658,000 | -316,000 | 0.12% | 1,740,900 |
| 2024-11-01 | 2024-10-30 | 1.080 | 1,974,000 | +316,000 | 0.14% | 2,131,920 |
| 2024-10-31 | 2024-10-29 | 1.070 | 1,658,000 | +16,000 | 0.12% | 1,774,060 |
| 2024-10-30 | 2024-10-28 | 1.060 | 1,642,000 | +2,000 | 0.12% | 1,740,520 |
| 2024-10-29 | 2024-10-25 | 1.100 | 1,640,000 | +42,000 | 0.12% | 1,804,000 |
| 2024-10-24 | 2024-10-22 | 1.100 | 1,598,000 | -2,000 | 0.12% | 1,757,800 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,600,000 | +2,000 | 0.12% | 1,776,000 |
| 2024-10-16 | 2024-10-14 | 1.160 | 1,598,000 | -50,000 | 0.12% | 1,853,680 |
| 2024-10-14 | 2024-10-09 | 1.180 | 1,648,000 | +18,000 | 0.12% | 1,944,640 |
| 2024-10-10 | 2024-10-08 | 1.200 | 1,630,000 | +2,000 | 0.12% | 1,956,000 |
| 2024-10-09 | 2024-10-07 | 1.280 | 1,628,000 | -50,000 | 0.12% | 2,083,840 |
| 2024-10-08 | 2024-10-04 | 1.290 | 1,678,000 | +66,000 | 0.12% | 2,164,620 |
| 2024-10-07 | 2024-10-03 | 1.340 | 1,612,000 | -20,000 | 0.12% | 2,160,080 |
| 2024-10-04 | 2024-10-02 | 1.410 | 1,632,000 | +84,000 | 0.12% | 2,301,120 |
| 2024-10-03 | 2024-09-30 | 1.390 | 1,548,000 | +10,000 | 0.11% | 2,151,720 |
| 2024-09-30 | 2024-09-26 | 1.300 | 1,538,000 | +14,000 | 0.11% | 1,999,400 |
| 2024-09-26 | 2024-09-24 | 1.300 | 1,524,000 | +86,000 | 0.11% | 1,981,200 |
| 2024-09-25 | 2024-09-23 | 1.330 | 1,438,000 | -262,000 | 0.10% | 1,912,540 |
| 2024-09-24 | 2024-09-20 | 1.320 | 1,700,000 | +14,000 | 0.12% | 2,244,000 |
| 2024-09-17 | 2024-09-13 | 1.380 | 1,686,000 | -2,000 | 0.12% | 2,326,680 |
| 2024-09-16 | 2024-09-12 | 1.380 | 1,688,000 | -8,000 | 0.12% | 2,329,440 |
| 2024-09-13 | 2024-09-11 | 1.370 | 1,696,000 | -8,000 | 0.12% | 2,323,520 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,704,000 | -8,000 | 0.12% | 2,385,600 |
| 2024-09-10 | 2024-09-05 | 1.430 | 1,712,000 | -22,000 | 0.12% | 2,448,160 |
| 2024-09-04 | 2024-09-02 | 1.390 | 1,734,000 | -6,000 | 0.12% | 2,410,260 |
| 2024-08-28 | 2024-08-26 | 1.390 | 1,740,000 | -94,000 | 0.13% | 2,418,600 |
| 2024-07-22 | 2024-07-18 | 1.410 | 1,834,000 | -50,000 | 0.13% | 2,585,940 |
| 2024-07-12 | 2024-07-10 | 1.360 | 1,884,000 | -376,000 | 0.14% | 2,562,240 |
| 2024-07-08 | 2024-07-04 | 1.320 | 2,260,000 | +8,000 | 0.16% | 2,983,200 |
| 2024-07-05 | 2024-07-03 | 1.320 | 2,252,000 | +244,000 | 0.16% | 2,972,640 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,008,000 | +124,000 | 0.14% | 2,750,960 |
| 2024-06-13 | 2024-06-11 | 1.450 | 1,884,000 | +74,000 | 0.14% | 2,731,800 |
| 2024-06-12 | 2024-06-07 | 1.480 | 1,810,000 | -50,000 | 0.13% | 2,678,800 |
| 2024-06-07 | 2024-06-05 | 1.390 | 1,860,000 | -66,000 | 0.13% | 2,585,400 |
| 2024-06-06 | 2024-06-04 | 1.430 | 1,926,000 | -46,000 | 0.14% | 2,754,180 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,972,000 | +54,000 | 0.14% | 2,681,920 |
| 2024-05-28 | 2024-05-24 | 1.170 | 1,918,000 | +80,000 | 0.14% | 2,244,060 |
| 2024-05-23 | 2024-05-21 | 1.230 | 1,838,000 | +2,000 | 0.13% | 2,260,740 |
| 2024-05-20 | 2024-05-16 | 1.270 | 1,836,000 | -6,000 | 0.13% | 2,331,720 |
| 2024-05-14 | 2024-05-10 | 1.330 | 1,842,000 | -50,000 | 0.13% | 2,449,860 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,892,000 | +2,000 | 0.14% | 2,497,440 |
| 2024-05-08 | 2024-05-06 | 1.320 | 1,890,000 | +50,000 | 0.14% | 2,494,800 |
| 2024-05-03 | 2024-04-30 | 1.350 | 1,840,000 | +50,000 | 0.13% | 2,484,000 |
| 2024-04-29 | 2024-04-25 | 1.370 | 1,790,000 | +6,000 | 0.13% | 2,452,300 |
| 2024-04-26 | 2024-04-24 | 1.390 | 1,784,000 | +86,000 | 0.13% | 2,479,760 |
| 2024-04-25 | 2024-04-23 | 1.440 | 1,698,000 | +14,000 | 0.12% | 2,445,120 |
| 2024-04-18 | 2024-04-16 | 1.440 | 1,684,000 | +38,000 | 0.12% | 2,424,960 |
| 2024-04-16 | 2024-04-12 | 1.470 | 1,646,000 | +36,000 | 0.12% | 2,419,620 |
| 2024-04-15 | 2024-04-11 | 1.440 | 1,610,000 | +20,000 | 0.12% | 2,318,400 |
| 2024-04-09 | 2024-04-05 | 1.600 | 1,590,000 | -2,000 | 0.11% | 2,544,000 |
| 2024-03-28 | 2024-03-26 | 1.850 | 1,592,000 | -280,000 | 0.11% | 2,945,200 |
| 2024-03-27 | 2024-03-25 | 1.830 | 1,872,000 | +6,000 | 0.13% | 3,425,760 |
| 2024-03-26 | 2024-03-22 | 1.770 | 1,866,000 | +10,000 | 0.13% | 3,302,820 |
| 2024-03-20 | 2024-03-18 | 1.620 | 1,856,000 | +2,000 | 0.13% | 3,006,720 |
| 2024-01-31 | 2024-01-29 | 1.650 | 1,854,000 | -10,000 | 0.13% | 3,059,100 |
| 2024-01-23 | 2024-01-19 | 1.630 | 1,864,000 | -8,000 | 0.13% | 3,038,320 |
| 2024-01-18 | 2024-01-16 | 1.650 | 1,872,000 | +10,000 | 0.13% | 3,088,800 |
| 2024-01-17 | 2024-01-15 | 1.670 | 1,862,000 | +8,000 | 0.13% | 3,109,540 |
| 2024-01-02 | 2023-12-28 | 1.610 | 1,854,000 | -8,000 | 0.13% | 2,984,940 |
| 2023-12-28 | 2023-12-22 | 1.590 | 1,862,000 | +8,000 | 0.13% | 2,960,580 |
| 2023-12-27 | 2023-12-21 | 1.800 | 1,854,000 | -6,000 | 0.13% | 3,337,200 |
| 2023-12-22 | 2023-12-20 | 1.590 | 1,860,000 | -20,000 | 0.13% | 2,957,400 |
| 2023-12-18 | 2023-12-14 | 1.400 | 1,880,000 | -90,000 | 0.14% | 2,632,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,970,000 | +30,000 | 0.14% | 2,561,000 |
| 2023-12-01 | 2023-11-29 | 1.300 | 1,940,000 | -6,000 | 0.14% | 2,522,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 1,946,000 | +104,000 | 0.14% | 2,432,500 |
| 2023-11-09 | 2023-11-07 | 1.500 | 1,842,000 | -50,000 | 0.13% | 2,763,000 |
| 2023-11-08 | 2023-11-06 | 1.410 | 1,892,000 | -16,000 | 0.14% | 2,667,720 |
| 2023-10-24 | 2023-10-19 | 1.220 | 1,908,000 | +36,000 | 0.14% | 2,327,760 |
| 2023-10-11 | 2023-10-09 | 1.400 | 1,872,000 | -6,000 | 0.13% | 2,620,800 |
| 2023-09-26 | 2023-09-22 | 1.560 | 1,878,000 | -20,000 | 0.14% | 2,929,680 |
| 2023-09-22 | 2023-09-20 | 1.520 | 1,898,000 | -4,000 | 0.14% | 2,884,960 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,902,000 | +26,000 | 0.14% | 2,681,820 |
| 2023-09-06 | 2023-09-04 | 1.480 | 1,876,000 | -132,000 | 0.14% | 2,776,480 |
| 2023-09-05 | 2023-08-31 | 1.480 | 2,008,000 | +2,000 | 0.14% | 2,971,840 |
| 2023-09-04 | 2023-08-30 | 1.480 | 2,006,000 | +30,000 | 0.14% | 2,968,880 |
| 2023-08-28 | 2023-08-24 | 1.530 | 1,976,000 | +38,000 | 0.14% | 3,023,280 |
| 2023-08-18 | 2023-08-16 | 1.770 | 1,938,000 | +20,000 | 0.14% | 3,430,260 |
| 2023-08-14 | 2023-08-10 | 1.950 | 1,918,000 | -6,000 | 0.14% | 3,740,100 |
| 2023-08-10 | 2023-08-08 | 1.860 | 1,924,000 | -2,000 | 0.14% | 3,578,640 |
| 2023-08-08 | 2023-08-04 | 1.840 | 1,926,000 | -4,000 | 0.14% | 3,543,840 |
| 2023-08-07 | 2023-08-03 | 1.800 | 1,930,000 | -2,000 | 0.14% | 3,474,000 |
| 2023-08-02 | 2023-07-31 | 1.730 | 1,932,000 | +8,000 | 0.14% | 3,342,360 |
| 2023-08-01 | 2023-07-28 | 1.880 | 1,924,000 | -36,000 | 0.14% | 3,617,120 |
| 2023-07-31 | 2023-07-27 | 1.670 | 1,960,000 | +56,000 | 0.14% | 3,273,200 |
| 2023-07-28 | 2023-07-26 | 1.690 | 1,904,000 | -6,000 | 0.14% | 3,217,760 |
| 2023-07-27 | 2023-07-25 | 1.530 | 1,910,000 | -2,000 | 0.14% | 2,922,300 |
| 2023-07-26 | 2023-07-24 | 1.500 | 1,912,000 | +146,000 | 0.14% | 2,868,000 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,766,000 | +20,000 | 0.13% | 2,737,300 |
| 2023-07-18 | 2023-07-13 | 1.620 | 1,746,000 | +100,000 | 0.13% | 2,828,520 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,646,000 | +20,000 | 0.12% | 2,765,280 |
| 2023-07-13 | 2023-07-11 | 1.780 | 1,626,000 | +6,000 | 0.12% | 2,894,280 |
| 2023-07-12 | 2023-07-10 | 1.760 | 1,620,000 | +14,000 | 0.12% | 2,851,200 |
| 2023-07-11 | 2023-07-07 | 1.720 | 1,606,000 | -50,000 | 0.12% | 2,762,320 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,656,000 | +6,000 | 0.12% | 2,484,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 1,650,000 | -120,000 | 0.12% | 2,475,000 |
| 2023-06-23 | 2023-06-20 | 1.740 | 1,770,000 | -40,000 | 0.13% | 3,079,800 |
| 2023-06-09 | 2023-06-07 | 1.840 | 1,810,000 | +18,000 | 0.13% | 3,330,400 |
| 2023-06-05 | 2023-06-01 | 1.800 | 1,792,000 | +20,000 | 0.13% | 3,225,600 |
| 2023-06-02 | 2023-05-31 | 1.880 | 1,772,000 | +4,000 | 0.13% | 3,331,360 |
| 2023-05-31 | 2023-05-29 | 1.940 | 1,768,000 | +40,000 | 0.13% | 3,429,920 |
| 2023-05-30 | 2023-05-25 | 2.030 | 1,728,000 | +30,000 | 0.12% | 3,507,840 |
| 2023-05-19 | 2023-05-17 | 2.090 | 1,698,000 | +138,000 | 0.12% | 3,548,820 |
| 2023-05-18 | 2023-05-16 | 2.130 | 1,560,000 | +142,000 | 0.11% | 3,322,800 |
| 2023-05-17 | 2023-05-15 | 2.130 | 1,418,000 | +60,000 | 0.10% | 3,020,340 |
| 2023-05-16 | 2023-05-12 | 2.260 | 1,358,000 | +630,000 | 0.10% | 3,069,080 |
| 2023-05-15 | 2023-05-11 | 2.290 | 728,000 | -548,000 | 0.05% | 1,667,120 |
| 2023-05-12 | 2023-05-10 | 2.140 | 1,276,000 | +294,000 | 0.09% | 2,730,640 |
| 2023-05-08 | 2023-05-04 | 2.120 | 982,000 | -60,000 | 0.07% | 2,081,840 |
| 2023-05-05 | 2023-05-03 | 2.140 | 1,042,000 | +8,000 | 0.08% | 2,229,880 |
| 2023-05-04 | 2023-05-02 | 2.000 | 1,034,000 | +38,000 | 0.07% | 2,068,000 |
| 2023-05-03 | 2023-04-28 | 2.020 | 996,000 | +178,000 | 0.07% | 2,011,920 |
| 2023-05-02 | 2023-04-27 | 2.050 | 818,000 | +100,000 | 0.06% | 1,676,900 |
| 2023-04-26 | 2023-04-24 | 2.100 | 718,000 | -52,000 | 0.05% | 1,507,800 |
| 2023-04-24 | 2023-04-20 | 2.050 | 770,000 | +40,000 | 0.06% | 1,578,500 |
| 2023-04-20 | 2023-04-18 | 2.020 | 730,000 | +100,000 | 0.05% | 1,474,600 |
| 2023-04-18 | 2023-04-14 | 2.050 | 630,000 | +120,000 | 0.05% | 1,291,500 |
| 2023-04-14 | 2023-04-12 | 2.100 | 510,000 | -20,000 | 0.04% | 1,071,000 |
| 2023-04-13 | 2023-04-11 | 2.140 | 530,000 | +8,000 | 0.04% | 1,134,200 |
| 2023-04-12 | 2023-04-06 | 2.170 | 522,000 | -88,000 | 0.04% | 1,132,740 |
| 2023-04-11 | 2023-04-04 | 2.270 | 610,000 | -140,000 | 0.05% | 1,384,700 |
| 2023-04-06 | 2023-04-03 | 2.330 | 750,000 | -52,000 | 0.06% | 1,747,500 |
| 2023-04-04 | 2023-03-31 | 2.150 | 802,000 | -60,000 | 0.06% | 1,724,300 |
| 2023-04-03 | 2023-03-30 | 2.280 | 862,000 | +460,000 | 0.06% | 1,965,360 |
| 2023-03-20 | 2023-03-16 | 1.990 | 402,000 | +32,000 | 0.03% | 799,980 |
| 2023-03-14 | 2023-03-10 | 2.110 | 370,000 | +244,000 | 0.03% | 780,700 |
| 2023-03-10 | 2023-03-08 | 2.090 | 126,000 | -1,272 | 0.01% | 263,340 |
| 2023-03-08 | 2023-03-06 | 2.080 | 127,272 | -2,000 | 0.01% | 264,726 |
| 2023-02-21 | 2023-02-17 | 2.250 | 129,272 | +20,000 | 0.01% | 290,862 |
| 2023-02-20 | 2023-02-16 | 2.400 | 109,272 | -4,000 | 0.01% | 262,253 |
| 2023-02-17 | 2023-02-15 | 2.350 | 113,272 | -2,000 | 0.01% | 266,189 |
| 2023-02-16 | 2023-02-14 | 2.280 | 115,272 | -50,000 | 0.01% | 262,820 |
| 2023-02-15 | 2023-02-13 | 2.000 | 165,272 | +20,000 | 0.01% | 330,544 |
| 2023-02-07 | 2023-02-03 | 1.980 | 145,272 | -20,000 | 0.01% | 287,639 |
| 2023-02-03 | 2023-02-01 | 2.020 | 165,272 | -6,000 | 0.01% | 333,849 |
| 2023-02-01 | 2023-01-30 | 1.920 | 171,272 | +16,000 | 0.01% | 328,842 |
| 2023-01-31 | 2023-01-27 | 1.900 | 155,272 | +30,000 | 0.01% | 295,017 |
| 2023-01-26 | 2023-01-19 | 1.900 | 125,272 | +20,000 | 0.01% | 238,017 |
| 2023-01-13 | 2023-01-11 | 2.040 | 105,272 | -20,000 | 0.01% | 214,755 |
| 2023-01-12 | 2023-01-10 | 1.880 | 125,272 | +20,000 | 0.01% | 235,511 |
| 2023-01-11 | 2023-01-09 | 1.900 | 105,272 | +2,000 | 0.01% | 200,017 |
| 2022-12-28 | 2022-12-22 | 2.050 | 103,272 | +22,000 | 0.01% | 211,708 |
| 2022-12-22 | 2022-12-20 | 2.060 | 81,272 | +20,000 | 0.01% | 167,420 |
| 2022-12-20 | 2022-12-16 | 2.240 | 61,272 | +2,000 | 0.00% | 137,249 |
| 2022-12-15 | 2022-12-13 | 2.660 | 59,272 | -10,000 | 0.00% | 157,664 |
| 2022-12-14 | 2022-12-12 | 2.600 | 69,272 | -46,000 | 0.01% | 180,107 |
| 2022-12-08 | 2022-12-06 | 2.100 | 115,272 | +2,000 | 0.01% | 242,071 |
| 2022-12-07 | 2022-12-05 | 2.160 | 113,272 | +6,000 | 0.01% | 244,668 |
| 2022-11-29 | 2022-11-25 | 2.080 | 107,272 | +2,000 | 0.01% | 223,126 |
| 2022-11-17 | 2022-11-15 | 2.200 | 105,272 | +14,000 | 0.01% | 231,598 |
| 2022-10-28 | 2022-10-26 | 2.440 | 91,272 | +2,000 | 0.01% | 222,704 |
| 2022-10-21 | 2022-10-19 | 2.930 | 89,272 | +22,000 | 0.01% | 261,567 |
| 2022-10-20 | 2022-10-18 | 2.740 | 67,272 | -6,000 | 0.01% | 184,325 |
| 2022-08-19 | 2022-08-17 | 2.650 | 73,272 | +2,000 | 0.01% | 194,171 |
| 2022-08-15 | 2022-08-11 | 3.500 | 71,272 | -2,000 | 0.01% | 249,452 |
| 2022-08-05 | 2022-08-03 | 3.790 | 73,272 | +8,000 | 0.01% | 277,701 |
| 2022-08-01 | 2022-07-28 | 3.860 | 65,272 | +18,000 | 0.01% | 251,950 |
| 2022-07-28 | 2022-07-26 | 3.820 | 47,272 | -16,000 | 0.00% | 180,579 |
| 2022-07-27 | 2022-07-25 | 3.650 | 63,272 | +6,000 | 0.01% | 230,943 |
| 2022-07-25 | 2022-07-21 | 3.720 | 57,272 | +4,000 | 0.01% | 213,052 |
| 2022-07-22 | 2022-07-20 | 3.800 | 53,272 | +6,000 | 0.00% | 202,434 |
| 2022-07-21 | 2022-07-19 | 3.920 | 47,272 | -10,000 | 0.00% | 185,306 |
| 2022-07-15 | 2022-07-13 | 3.440 | 57,272 | -18,000 | 0.01% | 197,016 |
| 2022-07-14 | 2022-07-12 | 3.700 | 75,272 | +3,272 | 0.01% | 278,506 |
| 2022-07-11 | 2022-07-07 | 4.130 | 72,000 | +40,000 | 0.01% | 297,360 |
| 2022-07-08 | 2022-07-06 | 4.060 | 32,000 | -20,000 | 0.00% | 129,920 |
| 2022-07-07 | 2022-07-05 | 3.920 | 52,000 | +20,000 | 0.00% | 203,840 |
| 2022-07-06 | 2022-07-04 | 3.850 | 32,000 | -30,000 | 0.00% | 123,200 |
| 2022-05-25 | 2022-05-23 | 2.100 | 62,000 | -2,000 | 0.01% | 130,200 |
| 2022-05-16 | 2022-05-12 | 2.070 | 64,000 | -2,000 | 0.01% | 132,480 |
| 2022-05-11 | 2022-05-06 | 2.200 | 66,000 | -4,000 | 0.01% | 145,200 |
| 2022-04-12 | 2022-04-08 | 1.690 | 70,000 | +4,000 | 0.01% | 118,300 |
| 2022-03-29 | 2022-03-25 | 1.820 | 66,000 | +6,000 | 0.01% | 120,120 |
| 2022-03-28 | 2022-03-24 | 1.860 | 60,000 | +60,000 | 0.01% | 111,600 |
| 2014-07-09 | 2014-07-07 | 1.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy