History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 8,116,000 | +0 | 0.59% | 7,872,520 |
| 2025-10-13 | 2025-10-09 | 0.940 | 8,116,000 | +0 | 0.59% | 7,629,040 |
| 2025-10-10 | 2025-10-08 | 0.950 | 8,116,000 | +266,000 | 0.59% | 7,710,200 |
| 2025-10-09 | 2025-10-06 | 0.960 | 7,850,000 | +148,000 | 0.57% | 7,536,000 |
| 2025-10-08 | 2025-10-03 | 0.970 | 7,702,000 | +20,000 | 0.56% | 7,470,940 |
| 2025-10-06 | 2025-10-02 | 0.960 | 7,682,000 | +100,000 | 0.55% | 7,374,720 |
| 2025-10-03 | 2025-09-30 | 0.990 | 7,582,000 | +158,000 | 0.55% | 7,506,180 |
| 2025-10-02 | 2025-09-29 | 1.000 | 7,424,000 | -14,000 | 0.54% | 7,424,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 7,438,000 | +278,000 | 0.54% | 7,512,380 |
| 2025-09-18 | 2025-09-16 | 1.000 | 7,160,000 | -18,000 | 0.52% | 7,160,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 7,178,000 | -516,000 | 0.52% | 7,680,460 |
| 2025-09-16 | 2025-09-12 | 1.010 | 7,694,000 | -326,000 | 0.56% | 7,770,940 |
| 2025-09-15 | 2025-09-11 | 0.950 | 8,020,000 | +200,000 | 0.58% | 7,619,000 |
| 2025-09-12 | 2025-09-10 | 0.960 | 7,820,000 | +126,000 | 0.56% | 7,507,200 |
| 2025-09-11 | 2025-09-09 | 0.980 | 7,694,000 | +20,000 | 0.56% | 7,540,120 |
| 2025-09-09 | 2025-09-05 | 0.990 | 7,674,000 | +10,000 | 0.55% | 7,597,260 |
| 2025-09-05 | 2025-09-03 | 0.980 | 7,664,000 | +4,000 | 0.55% | 7,510,720 |
| 2025-09-04 | 2025-09-02 | 0.990 | 7,660,000 | -280,000 | 0.55% | 7,583,400 |
| 2025-09-03 | 2025-09-01 | 0.960 | 7,940,000 | +20,000 | 0.57% | 7,622,400 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,920,000 | +284,000 | 0.57% | 7,682,400 |
| 2025-08-29 | 2025-08-27 | 1.010 | 7,636,000 | -202,000 | 0.55% | 7,712,360 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,838,000 | -8,000 | 0.57% | 7,759,620 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,846,000 | +54,000 | 0.57% | 7,846,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 7,792,000 | +220,000 | 0.56% | 7,869,920 |
| 2025-08-22 | 2025-08-20 | 1.040 | 7,572,000 | +200,000 | 0.55% | 7,874,880 |
| 2025-08-20 | 2025-08-18 | 1.090 | 7,372,000 | -116,000 | 0.53% | 8,035,480 |
| 2025-08-19 | 2025-08-15 | 1.080 | 7,488,000 | -44,000 | 0.54% | 8,087,040 |
| 2025-08-18 | 2025-08-14 | 1.050 | 7,532,000 | -112,000 | 0.54% | 7,908,600 |
| 2025-08-08 | 2025-08-06 | 1.040 | 7,644,000 | -8,000 | 0.55% | 7,949,760 |
| 2025-08-06 | 2025-08-04 | 1.050 | 7,652,000 | -14,000 | 0.55% | 8,034,600 |
| 2025-08-04 | 2025-07-31 | 1.020 | 7,666,000 | +150,000 | 0.55% | 7,819,320 |
| 2025-07-31 | 2025-07-29 | 1.050 | 7,516,000 | +90,000 | 0.54% | 7,891,800 |
| 2025-07-28 | 2025-07-24 | 1.130 | 7,426,000 | -154,000 | 0.54% | 8,391,380 |
| 2025-07-23 | 2025-07-21 | 1.180 | 7,580,000 | +200,000 | 0.55% | 8,944,400 |
| 2025-07-21 | 2025-07-17 | 1.160 | 7,380,000 | +6,000 | 0.53% | 8,560,800 |
| 2025-07-17 | 2025-07-15 | 1.240 | 7,374,000 | -80,000 | 0.53% | 9,143,760 |
| 2025-07-16 | 2025-07-14 | 1.230 | 7,454,000 | -8,000 | 0.54% | 9,168,420 |
| 2025-07-14 | 2025-07-10 | 1.180 | 7,462,000 | -10,000 | 0.54% | 8,805,160 |
| 2025-07-11 | 2025-07-09 | 1.190 | 7,472,000 | -32,000 | 0.54% | 8,891,680 |
| 2025-07-04 | 2025-07-02 | 1.130 | 7,504,000 | -64,000 | 0.54% | 8,479,520 |
| 2025-07-03 | 2025-06-30 | 1.150 | 7,568,000 | -108,000 | 0.55% | 8,703,200 |
| 2025-07-02 | 2025-06-27 | 0.990 | 7,676,000 | -20,000 | 0.55% | 7,599,240 |
| 2025-06-17 | 2025-06-13 | 0.880 | 7,696,000 | -30,000 | 0.56% | 6,772,480 |
| 2025-06-11 | 2025-06-09 | 0.910 | 7,726,000 | -6,000 | 0.56% | 7,030,660 |
| 2025-06-06 | 2025-06-04 | 0.900 | 7,732,000 | +6,000 | 0.56% | 6,958,800 |
| 2025-06-05 | 2025-06-03 | 0.900 | 7,726,000 | -16,000 | 0.56% | 6,953,400 |
| 2025-06-02 | 2025-05-29 | 0.910 | 7,742,000 | -36,000 | 0.56% | 7,045,220 |
| 2025-05-15 | 2025-05-13 | 0.950 | 7,778,000 | +8,000 | 0.56% | 7,389,100 |
| 2025-05-14 | 2025-05-12 | 1.000 | 7,770,000 | -492,000 | 0.56% | 7,770,000 |
| 2025-05-13 | 2025-05-09 | 0.840 | 8,262,000 | +72,000 | 0.60% | 6,940,080 |
| 2025-05-09 | 2025-05-07 | 0.810 | 8,190,000 | -30,000 | 0.59% | 6,633,900 |
| 2025-05-08 | 2025-05-06 | 0.820 | 8,220,000 | -6,000 | 0.59% | 6,740,400 |
| 2025-05-02 | 2025-04-29 | 0.820 | 8,226,000 | -36,000 | 0.59% | 6,745,320 |
| 2025-04-28 | 2025-04-24 | 0.820 | 8,262,000 | -170,000 | 0.60% | 6,774,840 |
| 2025-04-25 | 2025-04-23 | 0.820 | 8,432,000 | +134,000 | 0.61% | 6,914,240 |
| 2025-04-24 | 2025-04-22 | 0.820 | 8,298,000 | +48,000 | 0.60% | 6,804,360 |
| 2025-04-14 | 2025-04-10 | 0.850 | 8,250,000 | +204,000 | 0.60% | 7,012,500 |
| 2025-04-10 | 2025-04-08 | 0.800 | 8,046,000 | -200,000 | 0.58% | 6,436,800 |
| 2025-04-09 | 2025-04-07 | 0.780 | 8,246,000 | +200,000 | 0.60% | 6,431,880 |
| 2025-04-08 | 2025-04-03 | 0.890 | 8,046,000 | -166,000 | 0.58% | 7,160,940 |
| 2025-04-03 | 2025-04-01 | 0.940 | 8,212,000 | -242,000 | 0.59% | 7,719,280 |
| 2025-04-02 | 2025-03-31 | 0.890 | 8,454,000 | +216,000 | 0.61% | 7,524,060 |
| 2025-04-01 | 2025-03-28 | 0.930 | 8,238,000 | +256,000 | 0.59% | 7,661,340 |
| 2025-03-28 | 2025-03-26 | 1.020 | 7,982,000 | +60,000 | 0.58% | 8,141,640 |
| 2025-03-27 | 2025-03-25 | 1.010 | 7,922,000 | +2,000 | 0.57% | 8,001,220 |
| 2025-03-26 | 2025-03-24 | 1.010 | 7,920,000 | -492,000 | 0.57% | 7,999,200 |
| 2025-03-24 | 2025-03-20 | 1.030 | 8,412,000 | -42,000 | 0.61% | 8,664,360 |
| 2025-03-21 | 2025-03-19 | 1.040 | 8,454,000 | -20,000 | 0.61% | 8,792,160 |
| 2025-03-20 | 2025-03-18 | 1.020 | 8,474,000 | -26,000 | 0.61% | 8,643,480 |
| 2025-03-19 | 2025-03-17 | 0.990 | 8,500,000 | +2,000 | 0.61% | 8,415,000 |
| 2025-03-18 | 2025-03-14 | 0.980 | 8,498,000 | +22,000 | 0.61% | 8,328,040 |
| 2025-03-17 | 2025-03-13 | 1.020 | 8,476,000 | -520,000 | 0.61% | 8,645,520 |
| 2025-03-14 | 2025-03-12 | 1.020 | 8,996,000 | -50,000 | 0.65% | 9,175,920 |
| 2025-03-13 | 2025-03-11 | 0.990 | 9,046,000 | -90,000 | 0.65% | 8,955,540 |
| 2025-03-12 | 2025-03-10 | 1.000 | 9,136,000 | +12,000 | 0.66% | 9,136,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 9,124,000 | +22,000 | 0.66% | 8,941,520 |
| 2025-03-10 | 2025-03-06 | 1.030 | 9,102,000 | -164,000 | 0.66% | 9,375,060 |
| 2025-03-07 | 2025-03-05 | 1.000 | 9,266,000 | -248,000 | 0.67% | 9,266,000 |
| 2025-03-06 | 2025-03-04 | 0.970 | 9,514,000 | +4,000 | 0.69% | 9,228,580 |
| 2025-03-05 | 2025-03-03 | 0.990 | 9,510,000 | -16,000 | 0.69% | 9,414,900 |
| 2025-03-04 | 2025-02-28 | 0.980 | 9,526,000 | +138,000 | 0.69% | 9,335,480 |
| 2025-03-03 | 2025-02-27 | 1.000 | 9,388,000 | -198,000 | 0.68% | 9,388,000 |
| 2025-02-28 | 2025-02-26 | 1.010 | 9,586,000 | +254,000 | 0.69% | 9,681,860 |
| 2025-02-27 | 2025-02-25 | 1.010 | 9,332,000 | -2,000 | 0.67% | 9,425,320 |
| 2025-02-26 | 2025-02-24 | 1.010 | 9,334,000 | -50,000 | 0.67% | 9,427,340 |
| 2025-02-25 | 2025-02-21 | 1.020 | 9,384,000 | -116,000 | 0.68% | 9,571,680 |
| 2025-02-24 | 2025-02-20 | 1.020 | 9,500,000 | -56,000 | 0.69% | 9,690,000 |
| 2025-02-21 | 2025-02-19 | 0.990 | 9,556,000 | -200,000 | 0.69% | 9,460,440 |
| 2025-02-20 | 2025-02-18 | 0.990 | 9,756,000 | +198,000 | 0.70% | 9,658,440 |
| 2025-02-19 | 2025-02-17 | 1.000 | 9,558,000 | -260,000 | 0.69% | 9,558,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 9,818,000 | -128,000 | 0.71% | 10,014,360 |
| 2025-02-17 | 2025-02-13 | 0.940 | 9,946,000 | -280,000 | 0.72% | 9,349,240 |
| 2025-02-12 | 2025-02-10 | 0.910 | 10,226,000 | +102,000 | 0.74% | 9,305,660 |
| 2025-02-11 | 2025-02-07 | 0.930 | 10,124,000 | -20,000 | 0.73% | 9,415,320 |
| 2025-02-10 | 2025-02-06 | 0.910 | 10,144,000 | -20,000 | 0.73% | 9,231,040 |
| 2025-02-06 | 2025-02-04 | 0.920 | 10,164,000 | -200,000 | 0.73% | 9,350,880 |
| 2025-02-05 | 2025-02-03 | 0.920 | 10,364,000 | -50,000 | 0.75% | 9,534,880 |
| 2025-02-04 | 2025-01-28 | 0.880 | 10,414,000 | -46,000 | 0.75% | 9,164,320 |
| 2025-02-03 | 2025-01-24 | 0.940 | 10,460,000 | +124,000 | 0.76% | 9,832,400 |
| 2025-01-27 | 2025-01-23 | 0.940 | 10,336,000 | +478,000 | 0.75% | 9,715,840 |
| 2025-01-23 | 2025-01-21 | 1.000 | 9,858,000 | -586,000 | 0.71% | 9,858,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 10,444,000 | +186,000 | 0.75% | 9,295,160 |
| 2025-01-20 | 2025-01-16 | 0.920 | 10,258,000 | +192,000 | 0.74% | 9,437,360 |
| 2025-01-16 | 2025-01-14 | 0.940 | 10,066,000 | +34,000 | 0.73% | 9,462,040 |
| 2025-01-14 | 2025-01-10 | 0.940 | 10,032,000 | +140,000 | 0.72% | 9,430,080 |
| 2025-01-13 | 2025-01-09 | 0.970 | 9,892,000 | -66,000 | 0.71% | 9,595,240 |
| 2025-01-10 | 2025-01-08 | 0.960 | 9,958,000 | -2,000 | 0.72% | 9,559,680 |
| 2025-01-08 | 2025-01-06 | 1.030 | 9,960,000 | -208,000 | 0.72% | 10,258,800 |
| 2025-01-07 | 2025-01-03 | 0.980 | 10,168,000 | -12,000 | 0.73% | 9,964,640 |
| 2025-01-06 | 2025-01-02 | 0.950 | 10,180,000 | +46,000 | 0.74% | 9,671,000 |
| 2025-01-03 | 2024-12-31 | 1.080 | 10,134,000 | -320,000 | 0.73% | 10,944,720 |
| 2025-01-02 | 2024-12-27 | 0.990 | 10,454,000 | +100,000 | 0.75% | 10,349,460 |
| 2024-12-23 | 2024-12-19 | 1.020 | 10,354,000 | -100,000 | 0.75% | 10,561,080 |
| 2024-12-18 | 2024-12-16 | 1.050 | 10,454,000 | -236,000 | 0.75% | 10,976,700 |
| 2024-12-17 | 2024-12-13 | 0.990 | 10,690,000 | -52,000 | 0.77% | 10,583,100 |
| 2024-12-16 | 2024-12-12 | 0.990 | 10,742,000 | -42,000 | 0.78% | 10,634,580 |
| 2024-12-13 | 2024-12-11 | 0.980 | 10,784,000 | -2,000 | 0.78% | 10,568,320 |
| 2024-12-12 | 2024-12-10 | 0.930 | 10,786,000 | -20,000 | 0.78% | 10,030,980 |
| 2024-12-10 | 2024-12-06 | 1.020 | 10,806,000 | -380,000 | 0.78% | 11,022,120 |
| 2024-12-09 | 2024-12-05 | 0.820 | 11,186,000 | -174,000 | 0.81% | 9,172,520 |
| 2024-12-04 | 2024-12-02 | 0.870 | 11,360,000 | -50,000 | 0.82% | 9,883,200 |
| 2024-12-03 | 2024-11-29 | 0.870 | 11,410,000 | +20,000 | 0.82% | 9,926,700 |
| 2024-12-02 | 2024-11-28 | 0.840 | 11,390,000 | -34,000 | 0.82% | 9,567,600 |
| 2024-11-29 | 2024-11-27 | 0.840 | 11,424,000 | +52,000 | 0.82% | 9,596,160 |
| 2024-11-28 | 2024-11-26 | 0.870 | 11,372,000 | +2,000 | 0.82% | 9,893,640 |
| 2024-11-27 | 2024-11-25 | 0.870 | 11,370,000 | -22,000 | 0.82% | 9,891,900 |
| 2024-11-26 | 2024-11-22 | 0.920 | 11,392,000 | +10,000 | 0.82% | 10,480,640 |
| 2024-11-25 | 2024-11-21 | 0.930 | 11,382,000 | +4,000 | 0.82% | 10,585,260 |
| 2024-11-22 | 2024-11-20 | 0.970 | 11,378,000 | +220,000 | 0.82% | 11,036,660 |
| 2024-11-20 | 2024-11-18 | 0.970 | 11,158,000 | +202,000 | 0.81% | 10,823,260 |
| 2024-11-18 | 2024-11-14 | 0.960 | 10,956,000 | +86,000 | 0.79% | 10,517,760 |
| 2024-11-15 | 2024-11-13 | 1.000 | 10,870,000 | +248,000 | 0.78% | 10,870,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 10,622,000 | +340,000 | 0.77% | 10,622,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 10,282,000 | -4,000 | 0.74% | 10,796,100 |
| 2024-11-12 | 2024-11-08 | 1.050 | 10,286,000 | +8,000 | 0.74% | 10,800,300 |
| 2024-11-11 | 2024-11-07 | 1.060 | 10,278,000 | +36,000 | 0.74% | 10,894,680 |
| 2024-11-08 | 2024-11-06 | 1.090 | 10,242,000 | -44,000 | 0.74% | 11,163,780 |
| 2024-11-07 | 2024-11-05 | 1.130 | 10,286,000 | +2,000 | 0.74% | 11,623,180 |
| 2024-11-06 | 2024-11-04 | 1.050 | 10,284,000 | +52,000 | 0.74% | 10,798,200 |
| 2024-11-05 | 2024-11-01 | 1.050 | 10,232,000 | +194,000 | 0.74% | 10,743,600 |
| 2024-11-04 | 2024-10-31 | 1.050 | 10,038,000 | +40,000 | 0.72% | 10,539,900 |
| 2024-11-01 | 2024-10-30 | 1.080 | 9,998,000 | -46,000 | 0.72% | 10,797,840 |
| 2024-10-31 | 2024-10-29 | 1.070 | 10,044,000 | +12,000 | 0.72% | 10,747,080 |
| 2024-10-30 | 2024-10-28 | 1.060 | 10,032,000 | +60,000 | 0.72% | 10,633,920 |
| 2024-10-22 | 2024-10-18 | 1.110 | 9,972,000 | +170,000 | 0.72% | 11,068,920 |
| 2024-10-18 | 2024-10-16 | 1.110 | 9,802,000 | +24,000 | 0.71% | 10,880,220 |
| 2024-10-15 | 2024-10-10 | 1.180 | 9,778,000 | +10,000 | 0.71% | 11,538,040 |
| 2024-10-14 | 2024-10-09 | 1.180 | 9,768,000 | -98,000 | 0.70% | 11,526,240 |
| 2024-10-10 | 2024-10-08 | 1.200 | 9,866,000 | +594,000 | 0.71% | 11,839,200 |
| 2024-10-09 | 2024-10-07 | 1.280 | 9,272,000 | -262,000 | 0.67% | 11,868,160 |
| 2024-10-08 | 2024-10-04 | 1.290 | 9,534,000 | +388,000 | 0.69% | 12,298,860 |
| 2024-10-07 | 2024-10-03 | 1.340 | 9,146,000 | -62,000 | 0.66% | 12,255,640 |
| 2024-10-04 | 2024-10-02 | 1.410 | 9,208,000 | +228,000 | 0.66% | 12,983,280 |
| 2024-10-03 | 2024-09-30 | 1.390 | 8,980,000 | -100,000 | 0.65% | 12,482,200 |
| 2024-10-02 | 2024-09-27 | 1.300 | 9,080,000 | +436,000 | 0.66% | 11,804,000 |
| 2024-09-27 | 2024-09-25 | 1.290 | 8,644,000 | +352,000 | 0.62% | 11,150,760 |
| 2024-09-26 | 2024-09-24 | 1.300 | 8,292,000 | +80,000 | 0.60% | 10,779,600 |
| 2024-09-25 | 2024-09-23 | 1.330 | 8,212,000 | +56,000 | 0.59% | 10,921,960 |
| 2024-09-23 | 2024-09-19 | 1.340 | 8,156,000 | +2,000 | 0.59% | 10,929,040 |
| 2024-09-20 | 2024-09-17 | 1.380 | 8,154,000 | +140,000 | 0.59% | 11,252,520 |
| 2024-09-09 | 2024-09-04 | 1.420 | 8,014,000 | -222,000 | 0.58% | 11,379,880 |
| 2024-08-29 | 2024-08-27 | 1.400 | 8,236,000 | -22,000 | 0.59% | 11,530,400 |
| 2024-08-27 | 2024-08-23 | 1.380 | 8,258,000 | -20,000 | 0.60% | 11,396,040 |
| 2024-08-23 | 2024-08-21 | 1.350 | 8,278,000 | +10,000 | 0.60% | 11,175,300 |
| 2024-08-22 | 2024-08-20 | 1.370 | 8,268,000 | -10,000 | 0.60% | 11,327,160 |
| 2024-08-13 | 2024-08-09 | 1.310 | 8,278,000 | +20,000 | 0.60% | 10,844,180 |
| 2024-08-06 | 2024-08-02 | 1.340 | 8,258,000 | -50,000 | 0.59% | 11,065,720 |
| 2024-08-05 | 2024-08-01 | 1.390 | 8,308,000 | -30,000 | 0.60% | 11,548,120 |
| 2024-07-25 | 2024-07-23 | 1.320 | 8,338,000 | -50,000 | 0.60% | 11,006,160 |
| 2024-07-24 | 2024-07-22 | 1.360 | 8,388,000 | +100,000 | 0.60% | 11,407,680 |
| 2024-07-23 | 2024-07-19 | 1.420 | 8,288,000 | +8,000 | 0.60% | 11,768,960 |
| 2024-07-19 | 2024-07-17 | 1.400 | 8,280,000 | -270,000 | 0.60% | 11,592,000 |
| 2024-07-11 | 2024-07-09 | 1.360 | 8,550,000 | +50,000 | 0.61% | 11,628,000 |
| 2024-06-18 | 2024-06-14 | 1.420 | 8,500,000 | -2,000 | 0.61% | 12,070,000 |
| 2024-06-17 | 2024-06-13 | 1.460 | 8,502,000 | -80,000 | 0.61% | 12,412,920 |
| 2024-06-12 | 2024-06-07 | 1.480 | 8,582,000 | -28,000 | 0.62% | 12,701,360 |
| 2024-06-11 | 2024-06-06 | 1.380 | 8,610,000 | -16,000 | 0.62% | 11,881,800 |
| 2024-06-07 | 2024-06-05 | 1.390 | 8,626,000 | -186,000 | 0.62% | 11,990,140 |
| 2024-06-06 | 2024-06-04 | 1.430 | 8,812,000 | -6,000 | 0.63% | 12,601,160 |
| 2024-06-04 | 2024-05-31 | 1.360 | 8,818,000 | -274,000 | 0.63% | 11,992,480 |
| 2024-06-03 | 2024-05-30 | 1.240 | 9,092,000 | -170,000 | 0.65% | 11,274,080 |
| 2024-05-28 | 2024-05-24 | 1.170 | 9,262,000 | -286,000 | 0.67% | 10,836,540 |
| 2024-05-24 | 2024-05-22 | 1.230 | 9,548,000 | +48,000 | 0.69% | 11,744,040 |
| 2024-05-23 | 2024-05-21 | 1.230 | 9,500,000 | +60,000 | 0.68% | 11,685,000 |
| 2024-05-22 | 2024-05-20 | 1.270 | 9,440,000 | +4,000 | 0.68% | 11,988,800 |
| 2024-05-21 | 2024-05-17 | 1.340 | 9,436,000 | +34,000 | 0.68% | 12,644,240 |
| 2024-05-20 | 2024-05-16 | 1.270 | 9,402,000 | -10,000 | 0.68% | 11,940,540 |
| 2024-05-17 | 2024-05-14 | 1.300 | 9,412,000 | +64,000 | 0.68% | 12,235,600 |
| 2024-05-14 | 2024-05-10 | 1.330 | 9,348,000 | -24,000 | 0.67% | 12,432,840 |
| 2024-05-13 | 2024-05-09 | 1.330 | 9,372,000 | +36,000 | 0.67% | 12,464,760 |
| 2024-05-09 | 2024-05-07 | 1.320 | 9,336,000 | -10,000 | 0.67% | 12,323,520 |
| 2024-05-08 | 2024-05-06 | 1.320 | 9,346,000 | +2,000 | 0.67% | 12,336,720 |
| 2024-05-07 | 2024-05-03 | 1.320 | 9,344,000 | +164,000 | 0.67% | 12,334,080 |
| 2024-05-06 | 2024-05-02 | 1.320 | 9,180,000 | +56,000 | 0.66% | 12,117,600 |
| 2024-05-03 | 2024-04-30 | 1.350 | 9,124,000 | +228,000 | 0.66% | 12,317,400 |
| 2024-05-02 | 2024-04-29 | 1.360 | 8,896,000 | +98,000 | 0.64% | 12,098,560 |
| 2024-04-30 | 2024-04-26 | 1.350 | 8,798,000 | +10,000 | 0.63% | 11,877,300 |
| 2024-04-29 | 2024-04-25 | 1.370 | 8,788,000 | +250,000 | 0.63% | 12,039,560 |
| 2024-04-26 | 2024-04-24 | 1.390 | 8,538,000 | +406,000 | 0.61% | 11,867,820 |
| 2024-04-25 | 2024-04-23 | 1.440 | 8,132,000 | +100,000 | 0.58% | 11,710,080 |
| 2024-04-23 | 2024-04-19 | 1.400 | 8,032,000 | +30,000 | 0.58% | 11,244,800 |
| 2024-04-22 | 2024-04-18 | 1.410 | 8,002,000 | +6,000 | 0.58% | 11,282,820 |
| 2024-04-19 | 2024-04-17 | 1.420 | 7,996,000 | +24,000 | 0.57% | 11,354,320 |
| 2024-04-16 | 2024-04-12 | 1.470 | 7,972,000 | -20,000 | 0.57% | 11,718,840 |
| 2024-04-15 | 2024-04-11 | 1.440 | 7,992,000 | +60,000 | 0.57% | 11,508,480 |
| 2024-04-12 | 2024-04-10 | 1.480 | 7,932,000 | -50,000 | 0.57% | 11,739,360 |
| 2024-04-11 | 2024-04-09 | 1.350 | 7,982,000 | +270,000 | 0.57% | 10,775,700 |
| 2024-04-10 | 2024-04-08 | 1.530 | 7,712,000 | +36,000 | 0.55% | 11,799,360 |
| 2024-04-08 | 2024-04-03 | 1.570 | 7,676,000 | -2,000 | 0.55% | 12,051,320 |
| 2024-04-05 | 2024-04-02 | 1.520 | 7,678,000 | -260,000 | 0.55% | 11,670,560 |
| 2024-04-03 | 2024-03-28 | 1.570 | 7,938,000 | +46,000 | 0.57% | 12,462,660 |
| 2024-04-02 | 2024-03-27 | 1.670 | 7,892,000 | +386,000 | 0.57% | 13,179,640 |
| 2024-03-28 | 2024-03-26 | 1.850 | 7,506,000 | -418,000 | 0.54% | 13,886,100 |
| 2024-03-27 | 2024-03-25 | 1.830 | 7,924,000 | -10,000 | 0.57% | 14,500,920 |
| 2024-03-26 | 2024-03-22 | 1.770 | 7,934,000 | -120,000 | 0.57% | 14,043,180 |
| 2024-03-25 | 2024-03-21 | 1.720 | 8,054,000 | +58,000 | 0.58% | 13,852,880 |
| 2024-03-22 | 2024-03-20 | 1.710 | 7,996,000 | -200,000 | 0.57% | 13,673,160 |
| 2024-03-21 | 2024-03-19 | 1.670 | 8,196,000 | +162,000 | 0.59% | 13,687,320 |
| 2024-03-20 | 2024-03-18 | 1.620 | 8,034,000 | -250,000 | 0.58% | 13,015,080 |
| 2024-03-19 | 2024-03-15 | 1.550 | 8,284,000 | -226,000 | 0.60% | 12,840,200 |
| 2024-03-18 | 2024-03-14 | 1.490 | 8,510,000 | +18,000 | 0.61% | 12,679,900 |
| 2024-03-15 | 2024-03-13 | 1.440 | 8,492,000 | +130,000 | 0.61% | 12,228,480 |
| 2024-03-14 | 2024-03-12 | 1.460 | 8,362,000 | +100,000 | 0.60% | 12,208,520 |
| 2024-03-13 | 2024-03-11 | 1.460 | 8,262,000 | +50,000 | 0.59% | 12,062,520 |
| 2024-03-12 | 2024-03-08 | 1.460 | 8,212,000 | -16,000 | 0.59% | 11,989,520 |
| 2024-03-08 | 2024-03-06 | 1.460 | 8,228,000 | -262,000 | 0.59% | 12,012,880 |
| 2024-03-07 | 2024-03-05 | 1.320 | 8,490,000 | +214,000 | 0.61% | 11,206,800 |
| 2024-03-05 | 2024-03-01 | 1.400 | 8,276,000 | +60,000 | 0.60% | 11,586,400 |
| 2024-03-04 | 2024-02-29 | 1.460 | 8,216,000 | +24,000 | 0.59% | 11,995,360 |
| 2024-03-01 | 2024-02-28 | 1.460 | 8,192,000 | +38,000 | 0.59% | 11,960,320 |
| 2024-02-29 | 2024-02-27 | 1.470 | 8,154,000 | -248,000 | 0.59% | 11,986,380 |
| 2024-02-27 | 2024-02-23 | 1.460 | 8,402,000 | +244,000 | 0.60% | 12,266,920 |
| 2024-02-26 | 2024-02-22 | 1.560 | 8,158,000 | +136,000 | 0.59% | 12,726,480 |
| 2024-02-23 | 2024-02-21 | 1.560 | 8,022,000 | -8,000 | 0.58% | 12,514,320 |
| 2024-02-22 | 2024-02-20 | 1.510 | 8,030,000 | +232,000 | 0.58% | 12,125,300 |
| 2024-02-21 | 2024-02-19 | 1.520 | 7,798,000 | +300,000 | 0.56% | 11,852,960 |
| 2024-02-20 | 2024-02-16 | 1.640 | 7,498,000 | +20,000 | 0.54% | 12,296,720 |
| 2024-02-16 | 2024-02-14 | 1.650 | 7,478,000 | -414,000 | 0.54% | 12,338,700 |
| 2024-02-15 | 2024-02-09 | 1.600 | 7,892,000 | +10,000 | 0.57% | 12,627,200 |
| 2024-02-14 | 2024-02-07 | 1.590 | 7,882,000 | -4,000 | 0.57% | 12,532,380 |
| 2024-02-08 | 2024-02-06 | 1.580 | 7,886,000 | -204,000 | 0.57% | 12,459,880 |
| 2024-02-07 | 2024-02-05 | 1.510 | 8,090,000 | -4,000 | 0.58% | 12,215,900 |
| 2024-02-06 | 2024-02-02 | 1.500 | 8,094,000 | +186,000 | 0.58% | 12,141,000 |
| 2024-02-02 | 2024-01-31 | 1.540 | 7,908,000 | +10,000 | 0.57% | 12,178,320 |
| 2024-01-31 | 2024-01-29 | 1.650 | 7,898,000 | -36,000 | 0.57% | 13,031,700 |
| 2024-01-30 | 2024-01-26 | 1.640 | 7,934,000 | +20,000 | 0.57% | 13,011,760 |
| 2024-01-29 | 2024-01-25 | 1.660 | 7,914,000 | -26,000 | 0.57% | 13,137,240 |
| 2024-01-26 | 2024-01-24 | 1.590 | 7,940,000 | -14,000 | 0.57% | 12,624,600 |
| 2024-01-25 | 2024-01-23 | 1.530 | 7,954,000 | +14,000 | 0.57% | 12,169,620 |
| 2024-01-24 | 2024-01-22 | 1.510 | 7,940,000 | -20,000 | 0.57% | 11,989,400 |
| 2024-01-22 | 2024-01-18 | 1.630 | 7,960,000 | -20,000 | 0.57% | 12,974,800 |
| 2024-01-19 | 2024-01-17 | 1.600 | 7,980,000 | +50,000 | 0.57% | 12,768,000 |
| 2024-01-16 | 2024-01-12 | 1.700 | 7,930,000 | -180,000 | 0.57% | 13,481,000 |
| 2024-01-12 | 2024-01-10 | 1.570 | 8,110,000 | -84,000 | 0.58% | 12,732,700 |
| 2024-01-10 | 2024-01-08 | 1.690 | 8,194,000 | +194,000 | 0.59% | 13,847,860 |
| 2024-01-09 | 2024-01-05 | 1.690 | 8,000,000 | +24,000 | 0.58% | 13,520,000 |
| 2024-01-05 | 2024-01-03 | 1.680 | 7,976,000 | +50,000 | 0.57% | 13,399,680 |
| 2024-01-04 | 2024-01-02 | 1.680 | 7,926,000 | +22,000 | 0.57% | 13,315,680 |
| 2024-01-03 | 2023-12-29 | 1.680 | 7,904,000 | -8,000 | 0.57% | 13,278,720 |
| 2024-01-02 | 2023-12-28 | 1.610 | 7,912,000 | -38,000 | 0.57% | 12,738,320 |
| 2023-12-29 | 2023-12-27 | 1.630 | 7,950,000 | +22,000 | 0.57% | 12,958,500 |
| 2023-12-28 | 2023-12-22 | 1.590 | 7,928,000 | -264,000 | 0.57% | 12,605,520 |
| 2023-12-27 | 2023-12-21 | 1.800 | 8,192,000 | -132,000 | 0.59% | 14,745,600 |
| 2023-12-22 | 2023-12-20 | 1.590 | 8,324,000 | +8,000 | 0.60% | 13,235,160 |
| 2023-12-20 | 2023-12-18 | 1.470 | 8,316,000 | -80,000 | 0.60% | 12,224,520 |
| 2023-12-19 | 2023-12-15 | 1.510 | 8,396,000 | -30,000 | 0.60% | 12,677,960 |
| 2023-12-18 | 2023-12-14 | 1.400 | 8,426,000 | -38,000 | 0.61% | 11,796,400 |
| 2023-12-14 | 2023-12-12 | 1.360 | 8,464,000 | -20,000 | 0.61% | 11,511,040 |
| 2023-12-13 | 2023-12-11 | 1.290 | 8,484,000 | -20,000 | 0.61% | 10,944,360 |
| 2023-12-12 | 2023-12-08 | 1.310 | 8,504,000 | -22,000 | 0.61% | 11,140,240 |
| 2023-12-07 | 2023-12-05 | 1.290 | 8,526,000 | -30,000 | 0.61% | 10,998,540 |
| 2023-12-06 | 2023-12-04 | 1.350 | 8,556,000 | -10,000 | 0.62% | 11,550,600 |
| 2023-12-05 | 2023-12-01 | 1.300 | 8,566,000 | -26,000 | 0.62% | 11,135,800 |
| 2023-11-29 | 2023-11-27 | 1.360 | 8,592,000 | -10,000 | 0.62% | 11,685,120 |
| 2023-11-28 | 2023-11-24 | 1.300 | 8,602,000 | -40,000 | 0.62% | 11,182,600 |
| 2023-11-24 | 2023-11-22 | 1.250 | 8,642,000 | +20,000 | 0.62% | 10,802,500 |
| 2023-11-21 | 2023-11-17 | 1.270 | 8,622,000 | +24,000 | 0.62% | 10,949,940 |
| 2023-11-20 | 2023-11-16 | 1.290 | 8,598,000 | -486,000 | 0.62% | 11,091,420 |
| 2023-11-15 | 2023-11-13 | 1.380 | 9,084,000 | -4,000 | 0.65% | 12,535,920 |
| 2023-11-14 | 2023-11-10 | 1.430 | 9,088,000 | -8,000 | 0.65% | 12,995,840 |
| 2023-11-13 | 2023-11-09 | 1.460 | 9,096,000 | +10,000 | 0.65% | 13,280,160 |
| 2023-11-10 | 2023-11-08 | 1.460 | 9,086,000 | -2,000 | 0.65% | 13,265,560 |
| 2023-11-09 | 2023-11-07 | 1.500 | 9,088,000 | -2,000 | 0.65% | 13,632,000 |
| 2023-11-07 | 2023-11-03 | 1.360 | 9,090,000 | -20,000 | 0.65% | 12,362,400 |
| 2023-11-06 | 2023-11-02 | 1.370 | 9,110,000 | -8,000 | 0.65% | 12,480,700 |
| 2023-11-03 | 2023-11-01 | 1.360 | 9,118,000 | +14,000 | 0.66% | 12,400,480 |
| 2023-11-01 | 2023-10-30 | 1.300 | 9,104,000 | -2,468,000 | 0.65% | 11,835,200 |
| 2023-10-30 | 2023-10-26 | 1.180 | 11,572,000 | -628,000 | 0.83% | 13,654,960 |
| 2023-10-27 | 2023-10-25 | 1.110 | 12,200,000 | -2,000 | 0.88% | 13,542,000 |
| 2023-10-25 | 2023-10-20 | 1.230 | 12,202,000 | -1,000,000 | 0.88% | 15,008,460 |
| 2023-10-24 | 2023-10-19 | 1.220 | 13,202,000 | +82,000 | 0.95% | 16,106,440 |
| 2023-10-19 | 2023-10-17 | 1.340 | 13,120,000 | -1,108,000 | 0.94% | 17,580,800 |
| 2023-10-17 | 2023-10-13 | 1.260 | 14,228,000 | +16,000 | 1.02% | 17,927,280 |
| 2023-10-09 | 2023-10-05 | 1.370 | 14,212,000 | -20,000 | 1.02% | 19,470,440 |
| 2023-10-05 | 2023-10-03 | 1.450 | 14,232,000 | +10,000 | 1.02% | 20,636,400 |
| 2023-09-28 | 2023-09-26 | 1.460 | 14,222,000 | -12,000 | 1.02% | 20,764,120 |
| 2023-09-27 | 2023-09-25 | 1.480 | 14,234,000 | -4,000 | 1.02% | 21,066,320 |
| 2023-09-25 | 2023-09-21 | 1.550 | 14,238,000 | +14,000 | 1.02% | 22,068,900 |
| 2023-09-22 | 2023-09-20 | 1.520 | 14,224,000 | -84,000 | 1.02% | 21,620,480 |
| 2023-09-21 | 2023-09-19 | 1.400 | 14,308,000 | -6,000 | 1.03% | 20,031,200 |
| 2023-09-20 | 2023-09-18 | 1.200 | 14,314,000 | +36,000 | 1.03% | 17,176,800 |
| 2023-09-19 | 2023-09-15 | 1.320 | 14,278,000 | -110,000 | 1.03% | 18,846,960 |
| 2023-09-18 | 2023-09-14 | 1.350 | 14,388,000 | +30,000 | 1.03% | 19,423,800 |
| 2023-09-15 | 2023-09-13 | 1.410 | 14,358,000 | -10,000 | 1.03% | 20,244,780 |
| 2023-09-14 | 2023-09-12 | 1.470 | 14,368,000 | +72,000 | 1.03% | 21,120,960 |
| 2023-09-13 | 2023-09-11 | 1.500 | 14,296,000 | +118,000 | 1.03% | 21,444,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 14,178,000 | +406,000 | 1.02% | 21,834,120 |
| 2023-09-11 | 2023-09-06 | 1.490 | 13,772,000 | +30,000 | 0.99% | 20,520,280 |
| 2023-09-07 | 2023-09-05 | 1.470 | 13,742,000 | +220,000 | 0.99% | 20,200,740 |
| 2023-09-06 | 2023-09-04 | 1.480 | 13,522,000 | +36,000 | 0.98% | 20,012,560 |
| 2023-09-05 | 2023-08-31 | 1.480 | 13,486,000 | +12,000 | 0.97% | 19,959,280 |
| 2023-09-04 | 2023-08-30 | 1.480 | 13,474,000 | +322,000 | 0.97% | 19,941,520 |
| 2023-08-31 | 2023-08-29 | 1.500 | 13,152,000 | +10,000 | 0.95% | 19,728,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 13,142,000 | +108,000 | 0.95% | 19,713,000 |
| 2023-08-29 | 2023-08-25 | 1.510 | 13,034,000 | +10,000 | 0.94% | 19,681,340 |
| 2023-08-28 | 2023-08-24 | 1.530 | 13,024,000 | +20,000 | 0.94% | 19,926,720 |
| 2023-08-25 | 2023-08-23 | 1.600 | 13,004,000 | +200,000 | 0.94% | 20,806,400 |
| 2023-08-24 | 2023-08-22 | 1.710 | 12,804,000 | +24,000 | 0.92% | 21,894,840 |
| 2023-08-23 | 2023-08-21 | 1.780 | 12,780,000 | -68,000 | 0.92% | 22,748,400 |
| 2023-08-22 | 2023-08-18 | 1.860 | 12,848,000 | -64,000 | 0.93% | 23,897,280 |
| 2023-08-21 | 2023-08-17 | 1.790 | 12,912,000 | +30,000 | 0.93% | 23,112,480 |
| 2023-08-18 | 2023-08-16 | 1.770 | 12,882,000 | -122,000 | 0.93% | 22,801,140 |
| 2023-08-17 | 2023-08-15 | 1.900 | 13,004,000 | -68,000 | 0.94% | 24,707,600 |
| 2023-08-16 | 2023-08-14 | 1.800 | 13,072,000 | -100,000 | 0.94% | 23,529,600 |
| 2023-08-15 | 2023-08-11 | 1.920 | 13,172,000 | -40,000 | 0.95% | 25,290,240 |
| 2023-08-14 | 2023-08-10 | 1.950 | 13,212,000 | -14,000 | 0.95% | 25,763,400 |
| 2023-08-11 | 2023-08-09 | 1.850 | 13,226,000 | -10,000 | 0.95% | 24,468,100 |
| 2023-08-10 | 2023-08-08 | 1.860 | 13,236,000 | -12,000 | 0.96% | 24,618,960 |
| 2023-08-09 | 2023-08-07 | 1.870 | 13,248,000 | +24,000 | 0.96% | 24,773,760 |
| 2023-08-08 | 2023-08-04 | 1.840 | 13,224,000 | +22,000 | 0.95% | 24,332,160 |
| 2023-08-07 | 2023-08-03 | 1.800 | 13,202,000 | -132,000 | 0.95% | 23,763,600 |
| 2023-08-04 | 2023-08-02 | 1.840 | 13,334,000 | +48,000 | 0.96% | 24,534,560 |
| 2023-08-03 | 2023-08-01 | 1.890 | 13,286,000 | -48,000 | 0.96% | 25,110,540 |
| 2023-08-02 | 2023-07-31 | 1.730 | 13,334,000 | -14,000 | 0.96% | 23,067,820 |
| 2023-08-01 | 2023-07-28 | 1.880 | 13,348,000 | -182,000 | 0.96% | 25,094,240 |
| 2023-07-31 | 2023-07-27 | 1.670 | 13,530,000 | +10,000 | 0.98% | 22,595,100 |
| 2023-07-28 | 2023-07-26 | 1.690 | 13,520,000 | -218,000 | 0.98% | 22,848,800 |
| 2023-07-27 | 2023-07-25 | 1.530 | 13,738,000 | +6,000 | 0.99% | 21,019,140 |
| 2023-07-26 | 2023-07-24 | 1.500 | 13,732,000 | +16,000 | 0.99% | 20,598,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 13,716,000 | +104,000 | 0.99% | 20,299,680 |
| 2023-07-21 | 2023-07-19 | 1.470 | 13,612,000 | +10,000 | 0.98% | 20,009,640 |
| 2023-07-20 | 2023-07-18 | 1.480 | 13,602,000 | +66,000 | 0.98% | 20,130,960 |
| 2023-07-19 | 2023-07-14 | 1.550 | 13,536,000 | +142,000 | 0.98% | 20,980,800 |
| 2023-07-18 | 2023-07-13 | 1.620 | 13,394,000 | +246,000 | 0.97% | 21,698,280 |
| 2023-07-13 | 2023-07-11 | 1.780 | 13,148,000 | -96,000 | 0.95% | 23,403,440 |
| 2023-07-12 | 2023-07-10 | 1.760 | 13,244,000 | +74,000 | 0.96% | 23,309,440 |
| 2023-07-11 | 2023-07-07 | 1.720 | 13,170,000 | -212,000 | 0.95% | 22,652,400 |
| 2023-07-07 | 2023-07-05 | 1.500 | 13,382,000 | +20,000 | 0.97% | 20,073,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 13,362,000 | +318,000 | 0.96% | 19,241,280 |
| 2023-07-05 | 2023-07-03 | 1.700 | 13,044,000 | +188,000 | 0.94% | 22,174,800 |
| 2023-07-03 | 2023-06-29 | 1.650 | 12,856,000 | -110,000 | 0.93% | 21,212,400 |
| 2023-06-30 | 2023-06-28 | 1.650 | 12,966,000 | -4,000 | 0.94% | 21,393,900 |
| 2023-06-29 | 2023-06-27 | 1.650 | 12,970,000 | +120,000 | 0.94% | 21,400,500 |
| 2023-06-28 | 2023-06-26 | 1.650 | 12,850,000 | -2,000 | 0.93% | 21,202,500 |
| 2023-06-26 | 2023-06-21 | 1.690 | 12,852,000 | +6,000 | 0.93% | 21,719,880 |
| 2023-06-21 | 2023-06-19 | 1.780 | 12,846,000 | +20,000 | 0.93% | 22,865,880 |
| 2023-06-20 | 2023-06-16 | 1.850 | 12,826,000 | -22,000 | 0.93% | 23,728,100 |
| 2023-06-19 | 2023-06-15 | 1.700 | 12,848,000 | +20,000 | 0.93% | 21,841,600 |
| 2023-06-14 | 2023-06-12 | 1.670 | 12,828,000 | +6,000 | 0.93% | 21,422,760 |
| 2023-06-13 | 2023-06-09 | 1.690 | 12,822,000 | +200,000 | 0.93% | 21,669,180 |
| 2023-06-12 | 2023-06-08 | 1.810 | 12,622,000 | +10,000 | 0.91% | 22,845,820 |
| 2023-06-09 | 2023-06-07 | 1.840 | 12,612,000 | +4,000 | 0.91% | 23,206,080 |
| 2023-06-08 | 2023-06-06 | 1.850 | 12,608,000 | +6,000 | 0.91% | 23,324,800 |
| 2023-06-07 | 2023-06-05 | 1.940 | 12,602,000 | +4,000 | 0.91% | 24,447,880 |
| 2023-06-06 | 2023-06-02 | 1.900 | 12,598,000 | -26,000 | 0.91% | 23,936,200 |
| 2023-06-02 | 2023-05-31 | 1.880 | 12,624,000 | +62,000 | 0.91% | 23,733,120 |
| 2023-06-01 | 2023-05-30 | 1.990 | 12,562,000 | -20,000 | 0.91% | 24,998,380 |
| 2023-05-31 | 2023-05-29 | 1.940 | 12,582,000 | +158,000 | 0.91% | 24,409,080 |
| 2023-05-29 | 2023-05-24 | 2.080 | 12,424,000 | +12,000 | 0.90% | 25,841,920 |
| 2023-05-24 | 2023-05-22 | 2.080 | 12,412,000 | +6,000 | 0.90% | 25,816,960 |
| 2023-05-23 | 2023-05-19 | 2.030 | 12,406,000 | +6,000 | 0.90% | 25,184,180 |
| 2023-05-22 | 2023-05-18 | 2.070 | 12,400,000 | +8,000 | 0.89% | 25,668,000 |
| 2023-05-18 | 2023-05-16 | 2.130 | 12,392,000 | +2,000 | 0.89% | 26,394,960 |
| 2023-05-17 | 2023-05-15 | 2.130 | 12,390,000 | -10,000 | 0.89% | 26,390,700 |
| 2023-05-16 | 2023-05-12 | 2.260 | 12,400,000 | +22,000 | 0.89% | 28,024,000 |
| 2023-05-15 | 2023-05-11 | 2.290 | 12,378,000 | +122,000 | 0.89% | 28,345,620 |
| 2023-05-12 | 2023-05-10 | 2.140 | 12,256,000 | +26,000 | 0.88% | 26,227,840 |
| 2023-05-11 | 2023-05-09 | 2.030 | 12,230,000 | +124,000 | 0.88% | 24,826,900 |
| 2023-05-10 | 2023-05-08 | 2.090 | 12,106,000 | +8,000 | 0.87% | 25,301,540 |
| 2023-05-08 | 2023-05-04 | 2.120 | 12,098,000 | -10,000 | 0.87% | 25,647,760 |
| 2023-05-05 | 2023-05-03 | 2.140 | 12,108,000 | -76,000 | 0.87% | 25,911,120 |
| 2023-05-03 | 2023-04-28 | 2.020 | 12,184,000 | -4,000 | 0.88% | 24,611,680 |
| 2023-05-02 | 2023-04-27 | 2.050 | 12,188,000 | +10,000 | 0.88% | 24,985,400 |
| 2023-04-28 | 2023-04-26 | 2.020 | 12,178,000 | +696,000 | 0.88% | 24,599,560 |
| 2023-04-27 | 2023-04-25 | 1.980 | 11,482,000 | +10,000 | 0.85% | 22,734,360 |
| 2023-04-26 | 2023-04-24 | 2.100 | 11,472,000 | -100,000 | 0.85% | 24,091,200 |
| 2023-04-25 | 2023-04-21 | 2.130 | 11,572,000 | +50,000 | 0.86% | 24,648,360 |
| 2023-04-21 | 2023-04-19 | 2.120 | 11,522,000 | -50,000 | 0.86% | 24,426,640 |
| 2023-04-20 | 2023-04-18 | 2.020 | 11,572,000 | -10,000 | 0.86% | 23,375,440 |
| 2023-04-19 | 2023-04-17 | 2.010 | 11,582,000 | -18,000 | 0.86% | 23,279,820 |
| 2023-04-18 | 2023-04-14 | 2.050 | 11,600,000 | +106,000 | 0.86% | 23,780,000 |
| 2023-04-17 | 2023-04-13 | 2.060 | 11,494,000 | -12,000 | 0.85% | 23,677,640 |
| 2023-04-14 | 2023-04-12 | 2.100 | 11,506,000 | +82,000 | 0.85% | 24,162,600 |
| 2023-04-13 | 2023-04-11 | 2.140 | 11,424,000 | +50,000 | 0.85% | 24,447,360 |
| 2023-04-11 | 2023-04-04 | 2.270 | 11,374,000 | -78,000 | 0.84% | 25,818,980 |
| 2023-04-06 | 2023-04-03 | 2.330 | 11,452,000 | +2,924,000 | 0.85% | 26,683,160 |
| 2023-04-04 | 2023-03-31 | 2.150 | 8,528,000 | +614,000 | 0.63% | 18,335,200 |
| 2023-04-03 | 2023-03-30 | 2.280 | 7,914,000 | -372,000 | 0.59% | 18,043,920 |
| 2023-03-31 | 2023-03-29 | 1.980 | 8,286,000 | -10,000 | 0.62% | 16,406,280 |
| 2023-03-30 | 2023-03-28 | 1.980 | 8,296,000 | +2,000 | 0.62% | 16,426,080 |
| 2023-03-29 | 2023-03-27 | 1.990 | 8,294,000 | +10,000 | 0.62% | 16,505,060 |
| 2023-03-24 | 2023-03-22 | 2.000 | 8,284,000 | +6,000 | 0.62% | 16,568,000 |
| 2023-03-22 | 2023-03-20 | 1.960 | 8,278,000 | -6,000 | 0.61% | 16,224,880 |
| 2023-03-20 | 2023-03-16 | 1.990 | 8,284,000 | +66,000 | 0.62% | 16,485,160 |
| 2023-03-10 | 2023-03-08 | 2.090 | 8,218,000 | +30,000 | 0.61% | 17,175,620 |
| 2023-03-03 | 2023-03-01 | 2.080 | 8,188,000 | +16,000 | 0.61% | 17,031,040 |
| 2023-03-02 | 2023-02-28 | 2.030 | 8,172,000 | -324,000 | 0.61% | 16,589,160 |
| 2023-03-01 | 2023-02-27 | 2.020 | 8,496,000 | -120,000 | 0.63% | 17,161,920 |
| 2023-02-28 | 2023-02-24 | 2.250 | 8,616,000 | +16,000 | 0.64% | 19,386,000 |
| 2023-02-27 | 2023-02-23 | 2.200 | 8,600,000 | -12,000 | 0.64% | 18,920,000 |
| 2023-02-22 | 2023-02-20 | 2.420 | 8,612,000 | -20,000 | 0.64% | 20,841,040 |
| 2023-02-21 | 2023-02-17 | 2.250 | 8,632,000 | +100,000 | 0.64% | 19,422,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 8,532,000 | +258,000 | 0.63% | 20,476,800 |
| 2023-02-17 | 2023-02-15 | 2.350 | 8,274,000 | +184,000 | 0.61% | 19,443,900 |
| 2023-02-16 | 2023-02-14 | 2.280 | 8,090,000 | -36,000 | 0.60% | 18,445,200 |
| 2023-02-15 | 2023-02-13 | 2.000 | 8,126,000 | -30,000 | 0.60% | 16,252,000 |
| 2023-02-14 | 2023-02-10 | 1.910 | 8,156,000 | -10,000 | 0.61% | 15,577,960 |
| 2023-02-13 | 2023-02-09 | 1.950 | 8,166,000 | -8,000 | 0.61% | 15,923,700 |
| 2023-02-10 | 2023-02-08 | 1.880 | 8,174,000 | -44,000 | 0.61% | 15,367,120 |
| 2023-02-08 | 2023-02-06 | 1.900 | 8,218,000 | -20,000 | 0.61% | 15,614,200 |
| 2023-02-07 | 2023-02-03 | 1.980 | 8,238,000 | +16,000 | 0.61% | 16,311,240 |
| 2023-02-01 | 2023-01-30 | 1.920 | 8,222,000 | +100,000 | 0.61% | 15,786,240 |
| 2023-01-31 | 2023-01-27 | 1.900 | 8,122,000 | +1,256,000 | 0.60% | 15,431,800 |
| 2023-01-30 | 2023-01-26 | 1.930 | 6,866,000 | +300,000 | 0.51% | 13,251,380 |
| 2023-01-26 | 2023-01-19 | 1.900 | 6,566,000 | +10,000 | 0.49% | 12,475,400 |
| 2023-01-19 | 2023-01-17 | 1.880 | 6,556,000 | +10,000 | 0.49% | 12,325,280 |
| 2023-01-18 | 2023-01-16 | 1.890 | 6,546,000 | +10,000 | 0.49% | 12,371,940 |
| 2023-01-17 | 2023-01-13 | 1.940 | 6,536,000 | +38,000 | 0.49% | 12,679,840 |
| 2023-01-11 | 2023-01-09 | 1.900 | 6,498,000 | -190,000 | 0.50% | 12,346,200 |
| 2023-01-10 | 2023-01-06 | 1.950 | 6,688,000 | +34,000 | 0.51% | 13,041,600 |
| 2023-01-09 | 2023-01-05 | 2.020 | 6,654,000 | -344,000 | 0.51% | 13,441,080 |
| 2023-01-06 | 2023-01-04 | 2.000 | 6,998,000 | -492,000 | 0.53% | 13,996,000 |
| 2022-12-30 | 2022-12-28 | 2.060 | 7,490,000 | -12,000 | 0.57% | 15,429,400 |
| 2022-12-29 | 2022-12-23 | 2.050 | 7,502,000 | -8,000 | 0.57% | 15,379,100 |
| 2022-12-28 | 2022-12-22 | 2.050 | 7,510,000 | +38,000 | 0.57% | 15,395,500 |
| 2022-12-23 | 2022-12-21 | 2.170 | 7,472,000 | -2,000 | 0.57% | 16,214,240 |
| 2022-12-22 | 2022-12-20 | 2.060 | 7,474,000 | +38,000 | 0.57% | 15,396,440 |
| 2022-12-21 | 2022-12-19 | 2.130 | 7,436,000 | +120,000 | 0.57% | 15,838,680 |
| 2022-12-20 | 2022-12-16 | 2.240 | 7,316,000 | -6,000 | 0.56% | 16,387,840 |
| 2022-12-19 | 2022-12-15 | 2.510 | 7,322,000 | +30,000 | 0.56% | 18,378,220 |
| 2022-12-16 | 2022-12-14 | 2.590 | 7,292,000 | -88,000 | 0.56% | 18,886,280 |
| 2022-12-15 | 2022-12-13 | 2.660 | 7,380,000 | -8,000 | 0.56% | 19,630,800 |
| 2022-12-14 | 2022-12-12 | 2.600 | 7,388,000 | +118,000 | 0.56% | 19,208,800 |
| 2022-12-13 | 2022-12-09 | 2.100 | 7,270,000 | +40,000 | 0.55% | 15,267,000 |
| 2022-12-12 | 2022-12-08 | 2.100 | 7,230,000 | +16,000 | 0.55% | 15,183,000 |
| 2022-12-09 | 2022-12-07 | 2.090 | 7,214,000 | +208,000 | 0.55% | 15,077,260 |
| 2022-12-08 | 2022-12-06 | 2.100 | 7,006,000 | +4,000 | 0.53% | 14,712,600 |
| 2022-12-07 | 2022-12-05 | 2.160 | 7,002,000 | +6,000 | 0.53% | 15,124,320 |
| 2022-12-06 | 2022-12-02 | 2.270 | 6,996,000 | +12,000 | 0.53% | 15,880,920 |
| 2022-12-05 | 2022-12-01 | 2.300 | 6,984,000 | -50,000 | 0.53% | 16,063,200 |
| 2022-12-02 | 2022-11-30 | 2.400 | 7,034,000 | -66,000 | 0.54% | 16,881,600 |
| 2022-11-30 | 2022-11-28 | 2.130 | 7,100,000 | +6,000 | 0.54% | 15,123,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 7,094,000 | -200,000 | 0.54% | 14,755,520 |
| 2022-11-25 | 2022-11-23 | 2.140 | 7,294,000 | -12,000 | 0.56% | 15,609,160 |
| 2022-11-24 | 2022-11-22 | 2.120 | 7,306,000 | -22,000 | 0.56% | 15,488,720 |
| 2022-11-22 | 2022-11-18 | 2.110 | 7,328,000 | +16,000 | 0.56% | 15,462,080 |
| 2022-11-18 | 2022-11-16 | 2.090 | 7,312,000 | +40,000 | 0.56% | 15,282,080 |
| 2022-11-16 | 2022-11-14 | 2.180 | 7,272,000 | +14,000 | 0.55% | 15,852,960 |
| 2022-11-15 | 2022-11-11 | 2.200 | 7,258,000 | +48,000 | 0.55% | 15,967,600 |
| 2022-11-14 | 2022-11-10 | 2.290 | 7,210,000 | -4,000 | 0.55% | 16,510,900 |
| 2022-11-11 | 2022-11-09 | 2.270 | 7,214,000 | +160,000 | 0.55% | 16,375,780 |
| 2022-11-09 | 2022-11-07 | 2.470 | 7,054,000 | +60,000 | 0.54% | 17,423,380 |
| 2022-11-08 | 2022-11-04 | 2.660 | 6,994,000 | +4,000 | 0.53% | 18,604,040 |
| 2022-11-07 | 2022-11-03 | 2.450 | 6,990,000 | +40,000 | 0.53% | 17,125,500 |
| 2022-11-04 | 2022-11-02 | 2.340 | 6,950,000 | +26,000 | 0.53% | 16,263,000 |
| 2022-11-03 | 2022-11-01 | 2.340 | 6,924,000 | +16,000 | 0.53% | 16,202,160 |
| 2022-11-02 | 2022-10-31 | 2.410 | 6,908,000 | -40,000 | 0.53% | 16,648,280 |
| 2022-11-01 | 2022-10-28 | 2.460 | 6,948,000 | -2,000 | 0.53% | 17,092,080 |
| 2022-10-31 | 2022-10-27 | 2.540 | 6,950,000 | -10,000 | 0.53% | 17,653,000 |
| 2022-10-28 | 2022-10-26 | 2.440 | 6,960,000 | +82,000 | 0.53% | 16,982,400 |
| 2022-10-27 | 2022-10-25 | 2.710 | 6,878,000 | +158,000 | 0.52% | 18,639,380 |
| 2022-10-26 | 2022-10-24 | 2.780 | 6,720,000 | -40,000 | 0.51% | 18,681,600 |
| 2022-10-25 | 2022-10-21 | 2.800 | 6,760,000 | +188,000 | 0.52% | 18,928,000 |
| 2022-10-24 | 2022-10-20 | 2.870 | 6,572,000 | -30,000 | 0.50% | 18,861,640 |
| 2022-10-21 | 2022-10-19 | 2.930 | 6,602,000 | +100,000 | 0.50% | 19,343,860 |
| 2022-10-20 | 2022-10-18 | 2.740 | 6,502,000 | -22,000 | 0.50% | 17,815,480 |
| 2022-10-19 | 2022-10-17 | 2.200 | 6,524,000 | -50,000 | 0.50% | 14,352,800 |
| 2022-10-13 | 2022-10-11 | 2.090 | 6,574,000 | +20,000 | 0.50% | 13,739,660 |
| 2022-10-07 | 2022-10-05 | 2.190 | 6,554,000 | -2,000 | 0.50% | 14,353,260 |
| 2022-10-05 | 2022-09-30 | 2.000 | 6,556,000 | +30,000 | 0.50% | 13,112,000 |
| 2022-09-30 | 2022-09-28 | 2.000 | 6,526,000 | +106,000 | 0.56% | 13,052,000 |
| 2022-09-28 | 2022-09-26 | 2.300 | 6,420,000 | -10,000 | 0.55% | 14,766,000 |
| 2022-09-27 | 2022-09-23 | 2.270 | 6,430,000 | -106,000 | 0.55% | 14,596,100 |
| 2022-09-23 | 2022-09-21 | 2.440 | 6,536,000 | -42,000 | 0.56% | 15,947,840 |
| 2022-09-22 | 2022-09-20 | 2.530 | 6,578,000 | -90,000 | 0.57% | 16,642,340 |
| 2022-09-21 | 2022-09-19 | 2.530 | 6,668,000 | -100,000 | 0.57% | 16,870,040 |
| 2022-09-19 | 2022-09-15 | 2.550 | 6,768,000 | -50,000 | 0.58% | 17,258,400 |
| 2022-09-16 | 2022-09-14 | 2.500 | 6,818,000 | -232,000 | 0.59% | 17,045,000 |
| 2022-09-15 | 2022-09-13 | 2.470 | 7,050,000 | -278,000 | 0.61% | 17,413,500 |
| 2022-09-14 | 2022-09-09 | 2.500 | 7,328,000 | -102,000 | 0.63% | 18,320,000 |
| 2022-09-13 | 2022-09-08 | 2.450 | 7,430,000 | -196,000 | 0.64% | 18,203,500 |
| 2022-09-09 | 2022-09-07 | 2.640 | 7,626,000 | +4,000 | 0.66% | 20,132,640 |
| 2022-09-08 | 2022-09-06 | 2.650 | 7,622,000 | +48,000 | 0.69% | 20,198,300 |
| 2022-09-07 | 2022-09-05 | 2.660 | 7,574,000 | +30,000 | 0.68% | 20,146,840 |
| 2022-09-05 | 2022-09-01 | 2.900 | 7,544,000 | -52,000 | 0.68% | 21,877,600 |
| 2022-09-02 | 2022-08-31 | 3.080 | 7,596,000 | -2,000 | 0.69% | 23,395,680 |
| 2022-09-01 | 2022-08-30 | 3.000 | 7,598,000 | +310,000 | 0.69% | 22,794,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 7,288,000 | -744,000 | 0.66% | 23,321,600 |
| 2022-08-30 | 2022-08-26 | 3.000 | 8,032,000 | -2,000 | 0.73% | 24,096,000 |
| 2022-08-29 | 2022-08-25 | 3.060 | 8,034,000 | +6,000 | 0.73% | 24,584,040 |
| 2022-08-26 | 2022-08-24 | 3.120 | 8,028,000 | -20,000 | 0.73% | 25,047,360 |
| 2022-08-25 | 2022-08-23 | 3.200 | 8,048,000 | -72,000 | 0.73% | 25,753,600 |
| 2022-08-24 | 2022-08-22 | 3.290 | 8,120,000 | +14,000 | 0.73% | 26,714,800 |
| 2022-08-23 | 2022-08-19 | 3.280 | 8,106,000 | +12,000 | 0.73% | 26,587,680 |
| 2022-08-22 | 2022-08-18 | 3.190 | 8,094,000 | -10,000 | 0.73% | 25,819,860 |
| 2022-08-19 | 2022-08-17 | 2.650 | 8,104,000 | +42,000 | 0.73% | 21,475,600 |
| 2022-08-17 | 2022-08-15 | 3.400 | 8,062,000 | +20,000 | 0.73% | 27,410,800 |
| 2022-08-16 | 2022-08-12 | 3.550 | 8,042,000 | -10,000 | 0.73% | 28,549,100 |
| 2022-08-15 | 2022-08-11 | 3.500 | 8,052,000 | +20,000 | 0.73% | 28,182,000 |
| 2022-08-12 | 2022-08-10 | 3.500 | 8,032,000 | +20,000 | 0.73% | 28,112,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 8,012,000 | +36,000 | 0.72% | 29,243,800 |
| 2022-08-10 | 2022-08-08 | 3.650 | 7,976,000 | +106,000 | 0.72% | 29,112,400 |
| 2022-08-09 | 2022-08-05 | 3.880 | 7,870,000 | -78,000 | 0.71% | 30,535,600 |
| 2022-08-08 | 2022-08-04 | 3.700 | 7,948,000 | +70,000 | 0.72% | 29,407,600 |
| 2022-08-05 | 2022-08-03 | 3.790 | 7,878,000 | +110,000 | 0.71% | 29,857,620 |
| 2022-08-04 | 2022-08-02 | 3.800 | 7,768,000 | +4,000 | 0.70% | 29,518,400 |
| 2022-08-03 | 2022-08-01 | 3.800 | 7,764,000 | +20,000 | 0.70% | 29,503,200 |
| 2022-08-02 | 2022-07-29 | 3.830 | 7,744,000 | +86,000 | 0.70% | 29,659,520 |
| 2022-08-01 | 2022-07-28 | 3.860 | 7,658,000 | -22,000 | 0.69% | 29,559,880 |
| 2022-07-29 | 2022-07-27 | 3.870 | 7,680,000 | -30,000 | 0.69% | 29,721,600 |
| 2022-07-28 | 2022-07-26 | 3.820 | 7,710,000 | -180,000 | 0.70% | 29,452,200 |
| 2022-07-27 | 2022-07-25 | 3.650 | 7,890,000 | +30,000 | 0.71% | 28,798,500 |
| 2022-07-26 | 2022-07-22 | 3.740 | 7,860,000 | -10,000 | 0.71% | 29,396,400 |
| 2022-07-25 | 2022-07-21 | 3.720 | 7,870,000 | +54,000 | 0.71% | 29,276,400 |
| 2022-07-22 | 2022-07-20 | 3.800 | 7,816,000 | +28,000 | 0.71% | 29,700,800 |
| 2022-07-21 | 2022-07-19 | 3.920 | 7,788,000 | -20,000 | 0.70% | 30,528,960 |
| 2022-07-20 | 2022-07-18 | 3.860 | 7,808,000 | -28,000 | 0.71% | 30,138,880 |
| 2022-07-19 | 2022-07-15 | 3.800 | 7,836,000 | -12,000 | 0.71% | 29,776,800 |
| 2022-07-18 | 2022-07-14 | 3.890 | 7,848,000 | -36,000 | 0.71% | 30,528,720 |
| 2022-07-15 | 2022-07-13 | 3.440 | 7,884,000 | +30,000 | 0.71% | 27,120,960 |
| 2022-07-14 | 2022-07-12 | 3.700 | 7,854,000 | +16,000 | 0.71% | 29,059,800 |
| 2022-07-13 | 2022-07-11 | 4.070 | 7,838,000 | +188,000 | 0.71% | 31,900,660 |
| 2022-07-12 | 2022-07-08 | 4.190 | 7,650,000 | +30,000 | 0.69% | 32,053,500 |
| 2022-07-11 | 2022-07-07 | 4.130 | 7,620,000 | +62,000 | 0.69% | 31,470,600 |
| 2022-07-08 | 2022-07-06 | 4.060 | 7,558,000 | -58,000 | 0.68% | 30,685,480 |
| 2022-07-07 | 2022-07-05 | 3.920 | 7,616,000 | -202,000 | 0.69% | 29,854,720 |
| 2022-07-06 | 2022-07-04 | 3.850 | 7,818,000 | +60,000 | 0.71% | 30,099,300 |
| 2022-07-05 | 2022-06-30 | 4.300 | 7,758,000 | +40,000 | 0.70% | 33,359,400 |
| 2022-07-04 | 2022-06-29 | 3.900 | 7,718,000 | -354,000 | 0.70% | 30,100,200 |
| 2022-06-30 | 2022-06-28 | 3.390 | 8,072,000 | -594,000 | 0.73% | 27,364,080 |
| 2022-06-29 | 2022-06-27 | 3.110 | 8,666,000 | -124,000 | 0.78% | 26,951,260 |
| 2022-06-28 | 2022-06-24 | 2.850 | 8,790,000 | +120,000 | 0.79% | 25,051,500 |
| 2022-06-27 | 2022-06-23 | 2.870 | 8,670,000 | -108,000 | 0.78% | 24,882,900 |
| 2022-06-24 | 2022-06-22 | 2.890 | 8,778,000 | +940,000 | 0.79% | 25,368,420 |
| 2022-06-23 | 2022-06-21 | 2.690 | 7,838,000 | +10,000 | 0.71% | 21,084,220 |
| 2022-06-22 | 2022-06-20 | 2.750 | 7,828,000 | +24,000 | 0.71% | 21,527,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 7,804,000 | -1,000,000 | 0.71% | 19,275,880 |
| 2022-06-20 | 2022-06-16 | 2.200 | 8,804,000 | -242,000 | 0.80% | 19,368,800 |
| 2022-06-17 | 2022-06-15 | 2.250 | 9,046,000 | -150,000 | 0.82% | 20,353,500 |
| 2022-06-16 | 2022-06-14 | 2.200 | 9,196,000 | -430,000 | 0.83% | 20,231,200 |
| 2022-06-15 | 2022-06-13 | 2.300 | 9,626,000 | -30,000 | 0.87% | 22,139,800 |
| 2022-06-10 | 2022-06-08 | 1.920 | 9,656,000 | +56,000 | 0.87% | 18,539,520 |
| 2022-06-09 | 2022-06-07 | 2.000 | 9,600,000 | +26,000 | 0.87% | 19,200,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 9,574,000 | +38,000 | 0.86% | 19,435,220 |
| 2022-06-07 | 2022-06-02 | 1.990 | 9,536,000 | +10,000 | 0.86% | 18,976,640 |
| 2022-05-31 | 2022-05-27 | 1.910 | 9,526,000 | +100,000 | 0.86% | 18,194,660 |
| 2022-05-30 | 2022-05-26 | 1.890 | 9,426,000 | +12,000 | 0.85% | 17,815,140 |
| 2022-05-27 | 2022-05-25 | 2.040 | 9,414,000 | +670,000 | 0.85% | 19,204,560 |
| 2022-05-26 | 2022-05-24 | 2.100 | 8,744,000 | +26,000 | 0.79% | 18,362,400 |
| 2022-05-20 | 2022-05-18 | 2.120 | 8,718,000 | -44,000 | 0.79% | 18,482,160 |
| 2022-05-19 | 2022-05-17 | 2.040 | 8,762,000 | -14,000 | 0.79% | 17,874,480 |
| 2022-05-18 | 2022-05-16 | 2.100 | 8,776,000 | +4,000 | 0.79% | 18,429,600 |
| 2022-05-16 | 2022-05-12 | 2.070 | 8,772,000 | +4,000 | 0.79% | 18,158,040 |
| 2022-05-13 | 2022-05-11 | 2.190 | 8,768,000 | +20,000 | 0.79% | 19,201,920 |
| 2022-05-10 | 2022-05-05 | 2.050 | 8,748,000 | -70,000 | 0.79% | 17,933,400 |
| 2022-05-06 | 2022-05-04 | 1.990 | 8,818,000 | -124,000 | 0.80% | 17,547,820 |
| 2022-05-05 | 2022-05-03 | 1.980 | 8,942,000 | +20,000 | 0.81% | 17,705,160 |
| 2022-05-04 | 2022-04-29 | 1.870 | 8,922,000 | +30,000 | 0.81% | 16,684,140 |
| 2022-04-27 | 2022-04-25 | 1.780 | 8,892,000 | -280,000 | 0.80% | 15,827,760 |
| 2022-04-26 | 2022-04-22 | 1.850 | 9,172,000 | +2,000 | 0.83% | 16,968,200 |
| 2022-04-25 | 2022-04-21 | 1.840 | 9,170,000 | -54,000 | 0.83% | 16,872,800 |
| 2022-04-12 | 2022-04-08 | 1.690 | 9,224,000 | +6,000 | 0.83% | 15,588,560 |
| 2022-04-07 | 2022-04-04 | 1.820 | 9,218,000 | +6,000 | 0.85% | 16,776,760 |
| 2022-04-06 | 2022-04-01 | 1.850 | 9,212,000 | +6,000 | 0.85% | 17,042,200 |
| 2022-04-04 | 2022-03-31 | 1.910 | 9,206,000 | +8,000 | 0.84% | 17,583,460 |
| 2022-04-01 | 2022-03-30 | 1.910 | 9,198,000 | +26,000 | 0.84% | 17,568,180 |
| 2022-03-29 | 2022-03-25 | 1.820 | 9,172,000 | +1,842,000 | 0.84% | 16,693,040 |
| 2022-03-28 | 2022-03-24 | 1.860 | 7,330,000 | -60,000 | 0.67% | 13,633,800 |
| 2022-03-25 | 2022-03-23 | 1.860 | 7,390,000 | -100,000 | 0.68% | 13,745,400 |
| 2022-03-24 | 2022-03-22 | 1.790 | 7,490,000 | -1,410,000 | 0.69% | 13,407,100 |
| 2022-03-22 | 2022-03-18 | 1.620 | 8,900,000 | -188,000 | 0.82% | 14,418,000 |
| 2022-03-21 | 2022-03-17 | 1.620 | 9,088,000 | -4,000 | 0.83% | 14,722,560 |
| 2022-03-18 | 2022-03-16 | 1.540 | 9,092,000 | -26,000 | 0.83% | 14,001,680 |
| 2022-03-17 | 2022-03-15 | 1.530 | 9,118,000 | -64,000 | 0.84% | 13,950,540 |
| 2022-03-15 | 2022-03-11 | 1.550 | 9,182,000 | -10,000 | 0.84% | 14,232,100 |
| 2022-03-14 | 2022-03-10 | 1.580 | 9,192,000 | -42,000 | 0.84% | 14,523,360 |
| 2022-03-02 | 2022-02-28 | 1.600 | 9,234,000 | -98,000 | 0.85% | 14,774,400 |
| 2022-02-28 | 2022-02-24 | 1.540 | 9,332,000 | -100,000 | 0.86% | 14,371,280 |
| 2022-02-14 | 2022-02-10 | 1.600 | 9,432,000 | +24,000 | 0.87% | 15,091,200 |
| 2022-02-11 | 2022-02-09 | 1.590 | 9,408,000 | +32,000 | 0.86% | 14,958,720 |
| 2022-02-10 | 2022-02-08 | 1.630 | 9,376,000 | +12,000 | 0.86% | 15,282,880 |
| 2022-02-07 | 2022-01-31 | 1.360 | 9,364,000 | -6,000 | 0.86% | 12,735,040 |
| 2022-01-17 | 2022-01-13 | 1.220 | 9,370,000 | -20,000 | 0.86% | 11,431,400 |
| 2022-01-12 | 2022-01-10 | 1.200 | 9,390,000 | -56,000 | 0.86% | 11,268,000 |
| 2022-01-10 | 2022-01-06 | 1.200 | 9,446,000 | -26,000 | 0.87% | 11,335,200 |
| 2022-01-04 | 2021-12-31 | 1.170 | 9,472,000 | +30,000 | 0.87% | 11,082,240 |
| 2021-12-23 | 2021-12-21 | 1.280 | 9,442,000 | -4,000 | 0.87% | 12,085,760 |
| 2021-12-22 | 2021-12-20 | 1.310 | 9,446,000 | -4,000 | 0.87% | 12,374,260 |
| 2021-12-20 | 2021-12-16 | 1.180 | 9,450,000 | -2,000 | 0.87% | 11,151,000 |
| 2021-12-16 | 2021-12-14 | 1.320 | 9,452,000 | +28,000 | 0.87% | 12,476,640 |
| 2021-12-10 | 2021-12-08 | 1.540 | 9,424,000 | -10,000 | 0.86% | 14,512,960 |
| 2021-12-01 | 2021-11-29 | 1.520 | 9,434,000 | +2,000 | 0.87% | 14,339,680 |
| 2021-11-30 | 2021-11-26 | 1.520 | 9,432,000 | +116,000 | 0.87% | 14,336,640 |
| 2021-11-23 | 2021-11-19 | 1.550 | 9,316,000 | +96,000 | 0.85% | 14,439,800 |
| 2021-11-12 | 2021-11-10 | 1.660 | 9,220,000 | -2,000 | 0.85% | 15,305,200 |
| 2021-11-10 | 2021-11-08 | 1.710 | 9,222,000 | -100,000 | 0.85% | 15,769,620 |
| 2021-11-09 | 2021-11-05 | 1.610 | 9,322,000 | +2,000 | 0.86% | 15,008,420 |
| 2021-11-05 | 2021-11-03 | 1.620 | 9,320,000 | -20,000 | 0.86% | 15,098,400 |
| 2021-11-02 | 2021-10-29 | 1.680 | 9,340,000 | -34,000 | 0.86% | 15,691,200 |
| 2021-11-01 | 2021-10-28 | 1.560 | 9,374,000 | +10,000 | 0.86% | 14,623,440 |
| 2021-10-27 | 2021-10-25 | 1.600 | 9,364,000 | -12,000 | 0.86% | 14,982,400 |
| 2021-10-26 | 2021-10-22 | 1.640 | 9,376,000 | +20,000 | 0.86% | 15,376,640 |
| 2021-10-22 | 2021-10-20 | 1.700 | 9,356,000 | +200,000 | 0.86% | 15,905,200 |
| 2021-10-20 | 2021-10-18 | 1.790 | 9,156,000 | -220,000 | 0.84% | 16,389,240 |
| 2021-10-19 | 2021-10-15 | 1.710 | 9,376,000 | +20,000 | 0.86% | 16,032,960 |
| 2021-10-15 | 2021-10-11 | 1.800 | 9,356,000 | +10,000 | 0.86% | 16,840,800 |
| 2021-10-12 | 2021-10-08 | 1.750 | 9,346,000 | +102,000 | 0.86% | 16,355,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 9,244,000 | +14,000 | 0.85% | 15,714,800 |
| 2021-10-08 | 2021-10-06 | 1.840 | 9,230,000 | +10,000 | 0.85% | 16,983,200 |
| 2021-10-07 | 2021-10-05 | 1.880 | 9,220,000 | +100,000 | 0.85% | 17,333,600 |
| 2021-10-05 | 2021-09-30 | 1.960 | 9,120,000 | -118,000 | 0.84% | 17,875,200 |
| 2021-10-04 | 2021-09-29 | 1.900 | 9,238,000 | -70,000 | 0.85% | 17,552,200 |
| 2021-09-29 | 2021-09-27 | 1.840 | 9,308,000 | -720,000 | 0.85% | 17,126,720 |
| 2021-09-28 | 2021-09-24 | 1.880 | 10,028,000 | +48,000 | 0.92% | 18,852,640 |
| 2021-09-27 | 2021-09-23 | 1.870 | 9,980,000 | -30,000 | 0.92% | 18,662,600 |
| 2021-09-24 | 2021-09-21 | 1.990 | 10,010,000 | +50,000 | 0.92% | 19,919,900 |
| 2021-09-23 | 2021-09-20 | 1.800 | 9,960,000 | +8,000 | 0.91% | 17,928,000 |
| 2021-09-21 | 2021-09-17 | 1.780 | 9,952,000 | +336,000 | 0.91% | 17,714,560 |
| 2021-09-20 | 2021-09-16 | 1.840 | 9,616,000 | -222,000 | 0.88% | 17,693,440 |
| 2021-09-17 | 2021-09-15 | 1.750 | 9,838,000 | -1,044,000 | 0.90% | 17,216,500 |
| 2021-09-16 | 2021-09-14 | 1.610 | 10,882,000 | -94,000 | 1.00% | 17,520,020 |
| 2021-09-15 | 2021-09-13 | 1.580 | 10,976,000 | -996,000 | 1.01% | 17,342,080 |
| 2021-09-14 | 2021-09-10 | 1.460 | 11,972,000 | -10,000 | 1.10% | 17,479,120 |
| 2021-09-13 | 2021-09-09 | 1.420 | 11,982,000 | +80,000 | 1.10% | 17,014,440 |
| 2021-09-10 | 2021-09-08 | 1.490 | 11,902,000 | -696,000 | 1.09% | 17,733,980 |
| 2021-09-08 | 2021-09-06 | 1.370 | 12,598,000 | +52,000 | 1.18% | 17,259,260 |
| 2021-09-06 | 2021-09-02 | 1.240 | 12,546,000 | -28,000 | 1.18% | 15,557,040 |
| 2021-09-03 | 2021-09-01 | 1.110 | 12,574,000 | +200,000 | 1.21% | 13,957,140 |
| 2021-09-02 | 2021-08-31 | 1.090 | 12,374,000 | -7,236,159 | 1.19% | 13,487,660 |
| 2021-09-01 | 2021-08-30 | 1.070 | 19,610,159 | -52,669,841 | 1.88% | 20,982,870 |
| 2021-08-31 | 2021-08-27 | 1.020 | 72,280,000 | -1,474,000 | 6.94% | 73,725,600 |
| 2021-08-30 | 2021-08-26 | 0.930 | 73,754,000 | +2,000 | 7.08% | 68,591,220 |
| 2021-08-27 | 2021-08-25 | 1.310 | 73,752,000 | -100,000 | 7.08% | 96,615,120 |
| 2021-08-26 | 2021-08-24 | 1.300 | 73,852,000 | +2,860,000 | 7.09% | 96,007,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 70,992,000 | -26,000 | 6.82% | 90,869,760 |
| 2021-08-23 | 2021-08-19 | 1.070 | 71,018,000 | -134,000 | 6.82% | 75,989,260 |
| 2021-08-20 | 2021-08-18 | 1.130 | 71,152,000 | +18,000 | 6.83% | 80,401,760 |
| 2021-08-19 | 2021-08-17 | 1.070 | 71,134,000 | +1,756,000 | 6.83% | 76,113,380 |
| 2021-08-17 | 2021-08-13 | 0.920 | 69,378,000 | -76,000 | 6.66% | 63,827,760 |
| 2021-08-16 | 2021-08-12 | 0.890 | 69,454,000 | -74,000 | 6.67% | 61,814,060 |
| 2021-08-13 | 2021-08-11 | 0.820 | 69,528,000 | -100,000 | 6.68% | 57,012,960 |
| 2021-08-11 | 2021-08-09 | 0.730 | 69,628,000 | -2,000 | 6.69% | 50,828,440 |
| 2021-08-10 | 2021-08-06 | 0.800 | 69,630,000 | -2,068,000 | 6.69% | 55,704,000 |
| 2021-08-06 | 2021-08-04 | 0.900 | 71,698,000 | -104,000 | 6.89% | 64,528,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 71,802,000 | +140,000 | 6.90% | 64,621,800 |
| 2021-08-04 | 2021-08-02 | 0.730 | 71,662,000 | +80,000 | 6.88% | 52,313,260 |
| 2021-08-03 | 2021-07-30 | 0.800 | 71,582,000 | +122,000 | 6.87% | 57,265,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 71,460,000 | +106,000 | 6.86% | 55,738,800 |
| 2021-07-30 | 2021-07-28 | 0.630 | 71,354,000 | -52,000 | 6.85% | 44,953,020 |
| 2021-07-29 | 2021-07-27 | 0.500 | 71,406,000 | +356,000 | 6.86% | 35,703,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 71,050,000 | -284,000 | 6.82% | 35,525,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 71,334,000 | +146,000 | 6.85% | 33,526,980 |
| 2021-07-26 | 2021-07-22 | 0.480 | 71,188,000 | +3,248,000 | 6.84% | 34,170,240 |
| 2021-07-22 | 2021-07-20 | 0.390 | 67,940,000 | -114,000 | 6.52% | 26,496,600 |
| 2021-07-09 | 2021-07-07 | 0.270 | 68,054,000 | +38,000 | 6.54% | 18,374,580 |
| 2021-07-06 | 2021-07-02 | 0.260 | 68,016,000 | +574,000 | 6.53% | 17,684,160 |
| 2021-07-05 | 2021-06-30 | 0.265 | 67,442,000 | +54,000 | 6.48% | 17,872,130 |
| 2021-07-02 | 2021-06-29 | 0.255 | 67,388,000 | +310,000 | 6.47% | 17,183,940 |
| 2021-06-29 | 2021-06-25 | 0.238 | 67,078,000 | +180,000 | 6.44% | 15,964,564 |
| 2021-06-23 | 2021-06-21 | 0.247 | 66,898,000 | -50,000 | 6.42% | 16,523,806 |
| 2021-05-18 | 2021-05-14 | 0.198 | 66,948,000 | -20,000 | 6.43% | 13,255,704 |
| 2021-05-11 | 2021-05-07 | 0.202 | 66,968,000 | -1,398,000 | 6.43% | 13,527,536 |
| 2021-05-04 | 2021-04-30 | 0.178 | 68,366,000 | -120,000 | 6.57% | 12,169,148 |
| 2021-04-20 | 2021-04-16 | 0.175 | 68,486,000 | -50,000 | 6.58% | 11,985,050 |
| 2021-04-19 | 2021-04-15 | 0.175 | 68,536,000 | -12,000 | 6.58% | 11,993,800 |
| 2021-04-16 | 2021-04-14 | 0.180 | 68,548,000 | +986,000 | 6.58% | 12,338,640 |
| 2021-04-15 | 2021-04-13 | 0.160 | 67,562,000 | +494,000 | 6.49% | 10,809,920 |
| 2021-04-14 | 2021-04-12 | 0.165 | 67,068,000 | +54,000 | 6.44% | 11,066,220 |
| 2021-04-01 | 2021-03-30 | 0.116 | 67,014,000 | -300,000 | 6.44% | 7,773,624 |
| 2021-03-26 | 2021-03-24 | 0.106 | 67,314,000 | -376,000 | 6.46% | 7,135,284 |
| 2021-03-16 | 2021-03-12 | 0.099 | 67,690,000 | -100,000 | 6.50% | 6,701,310 |
| 2021-02-16 | 2021-02-09 | 0.095 | 67,790,000 | +200,000 | 6.51% | 6,440,050 |
| 2021-01-26 | 2021-01-22 | 0.080 | 67,590,000 | -56,000 | 6.49% | 5,407,200 |
| 2020-09-10 | 2020-09-08 | 0.063 | 67,646,000 | +100,000 | 6.50% | 4,261,698 |
| 2020-07-28 | 2020-07-24 | 0.095 | 67,546,000 | -50,000 | 6.49% | 6,416,870 |
| 2020-07-21 | 2020-07-17 | 0.101 | 67,596,000 | -20,000 | 6.49% | 6,827,196 |
| 2020-07-15 | 2020-07-13 | 0.104 | 67,616,000 | -100,000 | 6.49% | 7,032,064 |
| 2020-07-14 | 2020-07-10 | 0.111 | 67,716,000 | -480,000 | 6.50% | 7,516,476 |
| 2020-07-13 | 2020-07-09 | 0.123 | 68,196,000 | +126,000 | 6.55% | 8,388,108 |
| 2020-07-10 | 2020-07-08 | 0.110 | 68,070,000 | +530,000 | 6.54% | 7,487,700 |
| 2020-07-09 | 2020-07-07 | 0.090 | 67,540,000 | +4,000 | 6.49% | 6,078,600 |
| 2020-07-08 | 2020-07-06 | 0.125 | 67,536,000 | +92,000 | 6.49% | 8,442,000 |
| 2020-07-07 | 2020-07-03 | 0.058 | 67,444,000 | -500,000 | 6.48% | 3,911,752 |
| 2020-06-12 | 2020-06-10 | 0.060 | 67,944,000 | -170,000 | 6.53% | 4,076,640 |
| 2020-03-11 | 2020-03-09 | 0.095 | 68,114,000 | +100,000 | 6.54% | 6,470,830 |
| 2019-12-16 | 2019-12-12 | 0.128 | 68,014,000 | +1,590,000 | 6.53% | 8,705,792 |
| 2019-10-15 | 2019-10-11 | 0.138 | 66,424,000 | -76,000 | 6.38% | 9,166,512 |
| 2019-06-10 | 2019-06-05 | 0.190 | 66,500,000 | +60,000,000 | 6.52% | 12,635,000 |
| 2019-05-02 | 2019-04-29 | 0.196 | 6,500,000 | -100,000 | 0.64% | 1,274,000 |
| 2019-04-10 | 2019-04-08 | 0.175 | 6,600,000 | -600,000 | 0.65% | 1,155,000 |
| 2019-04-08 | 2019-04-03 | 0.168 | 7,200,000 | +698,000 | 0.71% | 1,209,600 |
| 2019-04-04 | 2019-04-02 | 0.168 | 6,502,000 | -20,000 | 0.64% | 1,092,336 |
| 2019-03-19 | 2019-03-15 | 0.170 | 6,522,000 | -10,000 | 0.64% | 1,108,740 |
| 2019-03-14 | 2019-03-12 | 0.171 | 6,532,000 | +20,000 | 0.64% | 1,116,972 |
| 2019-03-08 | 2019-03-06 | 0.171 | 6,512,000 | +20,000 | 0.64% | 1,113,552 |
| 2019-03-05 | 2019-03-01 | 0.180 | 6,492,000 | +10,000 | 0.64% | 1,168,560 |
| 2018-12-05 | 2018-12-03 | 0.218 | 6,482,000 | -18,000 | 0.64% | 1,413,076 |
| 2018-12-04 | 2018-11-30 | 0.211 | 6,500,000 | -2,000 | 0.64% | 1,371,500 |
| 2018-10-23 | 2018-10-19 | 0.225 | 6,502,000 | +500,000 | 0.64% | 1,462,950 |
| 2018-10-11 | 2018-10-09 | 0.237 | 6,002,000 | -40,000 | 0.59% | 1,422,474 |
| 2018-09-26 | 2018-09-21 | 0.265 | 6,042,000 | +66,000 | 0.59% | 1,601,130 |
| 2018-05-07 | 2018-05-03 | 0.285 | 5,976,000 | -16,000 | 0.59% | 1,703,160 |
| 2018-05-03 | 2018-04-30 | 0.275 | 5,992,000 | -100,000 | 0.59% | 1,647,800 |
| 2018-04-20 | 2018-04-18 | 0.238 | 6,092,000 | -300,000 | 0.60% | 1,449,896 |
| 2018-04-11 | 2018-04-09 | 0.247 | 6,392,000 | +100,000 | 0.63% | 1,578,824 |
| 2018-04-10 | 2018-04-06 | 0.260 | 6,292,000 | -32,000 | 0.62% | 1,635,920 |
| 2018-03-15 | 2018-03-13 | 0.290 | 6,324,000 | -40,000 | 0.62% | 1,833,960 |
| 2018-03-12 | 2018-03-08 | 0.305 | 6,364,000 | +40,000 | 0.62% | 1,941,020 |
| 2018-03-02 | 2018-02-28 | 0.275 | 6,324,000 | -14,000 | 0.62% | 1,739,100 |
| 2018-02-22 | 2018-02-20 | 0.280 | 6,338,000 | +26,000 | 0.62% | 1,774,640 |
| 2018-02-14 | 2018-02-12 | 0.270 | 6,312,000 | +280,000 | 0.62% | 1,704,240 |
| 2018-01-31 | 2018-01-29 | 0.360 | 6,032,000 | +380,000 | 0.59% | 2,171,520 |
| 2018-01-29 | 2018-01-25 | 0.380 | 5,652,000 | +370,000 | 0.55% | 2,147,760 |
| 2018-01-24 | 2018-01-22 | 0.400 | 5,282,000 | +300,000 | 0.52% | 2,112,800 |
| 2018-01-16 | 2018-01-12 | 0.430 | 4,982,000 | -100,000 | 0.49% | 2,142,260 |
| 2018-01-12 | 2018-01-10 | 0.395 | 5,082,000 | +100,000 | 0.50% | 2,007,390 |
| 2017-11-28 | 2017-11-24 | 0.440 | 4,982,000 | +312,000 | 0.49% | 2,192,080 |
| 2017-11-24 | 2017-11-22 | 0.460 | 4,670,000 | +168,000 | 0.46% | 2,148,200 |
| 2017-11-02 | 2017-10-31 | 0.500 | 4,502,000 | +50,000 | 0.44% | 2,251,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 4,452,000 | +100,000 | 0.44% | 2,226,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 4,352,000 | +400,000 | 0.43% | 2,654,720 |
| 2017-10-25 | 2017-10-23 | 0.640 | 3,952,000 | -34,000 | 0.39% | 2,529,280 |
| 2017-10-23 | 2017-10-19 | 0.630 | 3,986,000 | -316,000 | 0.39% | 2,511,180 |
| 2017-10-19 | 2017-10-17 | 0.620 | 4,302,000 | -10,000 | 0.42% | 2,667,240 |
| 2017-10-18 | 2017-10-16 | 0.620 | 4,312,000 | -150,000 | 0.42% | 2,673,440 |
| 2017-10-17 | 2017-10-13 | 0.600 | 4,462,000 | -136,000 | 0.44% | 2,677,200 |
| 2017-09-19 | 2017-09-15 | 0.520 | 4,598,000 | -150,000 | 0.45% | 2,390,960 |
| 2017-09-12 | 2017-09-08 | 0.490 | 4,748,000 | +10,000 | 0.47% | 2,326,520 |
| 2017-09-04 | 2017-08-31 | 0.520 | 4,738,000 | -288,000 | 0.46% | 2,463,760 |
| 2017-08-31 | 2017-08-29 | 0.530 | 5,026,000 | +206,000 | 0.49% | 2,663,780 |
| 2017-08-30 | 2017-08-28 | 0.520 | 4,820,000 | -96,000 | 0.47% | 2,506,400 |
| 2017-08-28 | 2017-08-24 | 0.485 | 4,916,000 | +100,000 | 0.48% | 2,384,260 |
| 2017-08-25 | 2017-08-22 | 0.455 | 4,816,000 | +48,000 | 0.47% | 2,191,280 |
| 2017-08-22 | 2017-08-18 | 0.480 | 4,768,000 | -50,000 | 0.47% | 2,288,640 |
| 2017-08-21 | 2017-08-17 | 0.480 | 4,818,000 | -120,000 | 0.47% | 2,312,640 |
| 2017-08-17 | 2017-08-15 | 0.380 | 4,938,000 | +30,000 | 0.48% | 1,876,440 |
| 2017-08-11 | 2017-08-09 | 0.400 | 4,908,000 | -10,000 | 0.48% | 1,963,200 |
| 2017-08-09 | 2017-08-07 | 0.410 | 4,918,000 | -12,000 | 0.48% | 2,016,380 |
| 2017-07-25 | 2017-07-21 | 0.395 | 4,930,000 | -10,000 | 0.48% | 1,947,350 |
| 2017-07-14 | 2017-07-12 | 0.360 | 4,940,000 | -100,000 | 0.48% | 1,778,400 |
| 2017-07-11 | 2017-07-07 | 0.375 | 5,040,000 | +100,000 | 0.49% | 1,890,000 |
| 2017-06-28 | 2017-06-26 | 0.390 | 4,940,000 | +50,000 | 0.48% | 1,926,600 |
| 2017-06-19 | 2017-06-15 | 0.406 | 4,890,000 | +10,000 | 0.48% | 1,985,787 |
| 2017-06-16 | 2017-06-14 | 0.401 | 4,880,000 | +171,700 | 0.48% | 1,956,954 |
| 2017-06-14 | 2017-06-12 | 0.406 | 4,708,300 | -98,500 | 0.47% | 1,912,000 |
| 2017-05-18 | 2017-05-16 | 0.406 | 4,806,800 | +59,100 | 0.48% | 1,952,000 |
| 2017-05-16 | 2017-05-12 | 0.386 | 4,747,700 | +98,500 | 0.47% | 1,831,600 |
| 2017-04-25 | 2017-04-21 | 0.457 | 4,649,200 | +9,850 | 0.46% | 2,124,000 |
| 2017-04-24 | 2017-04-20 | 0.467 | 4,639,350 | +19,700 | 0.46% | 2,166,600 |
| 2017-04-18 | 2017-04-12 | 0.462 | 4,619,650 | +9,850 | 0.46% | 2,133,950 |
| 2017-04-12 | 2017-04-10 | 0.442 | 4,609,800 | +118,200 | 0.46% | 2,035,800 |
| 2017-04-10 | 2017-04-06 | 0.467 | 4,491,600 | -59,100 | 0.45% | 2,097,600 |
| 2017-04-07 | 2017-04-05 | 0.452 | 4,550,700 | +59,100 | 0.45% | 2,055,900 |
| 2017-04-06 | 2017-04-03 | 0.492 | 4,491,600 | +49,250 | 0.45% | 2,211,600 |
| 2017-04-05 | 2017-03-31 | 0.569 | 4,442,350 | -59,100 | 0.44% | 2,525,600 |
| 2017-03-31 | 2017-03-29 | 0.609 | 4,501,450 | +49,250 | 0.45% | 2,742,000 |
| 2017-03-23 | 2017-03-21 | 0.680 | 4,452,200 | +118,200 | 0.44% | 3,028,400 |
| 2017-03-21 | 2017-03-17 | 0.629 | 4,334,000 | +39,400 | 0.43% | 2,728,000 |
| 2017-03-10 | 2017-03-08 | 0.670 | 4,294,600 | -78,800 | 0.43% | 2,877,600 |
| 2017-03-06 | 2017-03-02 | 0.680 | 4,373,400 | +63,040 | 0.44% | 2,974,800 |
| 2017-02-24 | 2017-02-22 | 0.690 | 4,310,360 | +78,800 | 0.43% | 2,975,680 |
| 2017-02-21 | 2017-02-17 | 0.670 | 4,231,560 | +3,940 | 0.42% | 2,835,360 |
| 2017-02-02 | 2017-01-27 | 0.609 | 4,227,620 | +39,400 | 0.42% | 2,575,200 |
| 2017-01-23 | 2017-01-19 | 0.599 | 4,188,220 | +35,460 | 0.42% | 2,508,680 |
| 2016-12-16 | 2016-12-14 | 0.660 | 4,152,760 | +37,430 | 0.41% | 2,740,400 |
| 2016-11-30 | 2016-11-28 | 0.690 | 4,115,330 | -9,850 | 0.41% | 2,841,040 |
| 2016-11-29 | 2016-11-25 | 0.701 | 4,125,180 | +65,010 | 0.41% | 2,889,720 |
| 2016-11-25 | 2016-11-23 | 0.690 | 4,060,170 | +33,490 | 0.40% | 2,802,960 |
| 2016-11-22 | 2016-11-18 | 0.701 | 4,026,680 | +9,850 | 0.40% | 2,820,720 |
| 2016-11-15 | 2016-11-11 | 0.680 | 4,016,830 | +68,950 | 0.40% | 2,732,260 |
| 2016-11-14 | 2016-11-10 | 0.721 | 3,947,880 | +78,800 | 0.39% | 2,845,680 |
| 2016-11-11 | 2016-11-09 | 0.690 | 3,869,080 | +39,400 | 0.38% | 2,671,040 |
| 2016-11-09 | 2016-11-07 | 0.731 | 3,829,680 | -157,600 | 0.38% | 2,799,360 |
| 2016-11-04 | 2016-11-02 | 0.792 | 3,987,280 | +90,620 | 0.40% | 3,157,440 |
| 2016-11-03 | 2016-11-01 | 0.802 | 3,896,660 | -49,250 | 0.39% | 3,125,240 |
| 2016-10-31 | 2016-10-27 | 0.802 | 3,945,910 | -29,550 | 0.39% | 3,164,740 |
| 2016-10-24 | 2016-10-19 | 0.792 | 3,975,460 | +57,130 | 0.40% | 3,148,080 |
| 2016-10-20 | 2016-10-18 | 0.802 | 3,918,330 | -39,400 | 0.39% | 3,142,620 |
| 2016-10-18 | 2016-10-14 | 0.812 | 3,957,730 | -108,350 | 0.39% | 3,214,400 |
| 2016-10-17 | 2016-10-13 | 0.832 | 4,066,080 | -78,800 | 0.40% | 3,384,960 |
| 2016-10-13 | 2016-10-11 | 0.822 | 4,144,880 | +128,050 | 0.41% | 3,408,480 |
| 2016-10-12 | 2016-10-07 | 0.873 | 4,016,830 | +108,350 | 0.40% | 3,507,080 |
| 2016-10-11 | 2016-10-06 | 0.853 | 3,908,480 | -68,950 | 0.39% | 3,333,120 |
| 2016-10-07 | 2016-10-05 | 0.772 | 3,977,430 | -29,550 | 0.40% | 3,068,880 |
| 2016-10-06 | 2016-10-04 | 0.802 | 4,006,980 | +78,800 | 0.40% | 3,213,720 |
| 2016-10-03 | 2016-09-29 | 0.711 | 3,928,180 | -31,520 | 0.39% | 2,791,600 |
| 2016-09-27 | 2016-09-23 | 0.711 | 3,959,700 | -137,900 | 0.40% | 2,814,000 |
| 2016-09-02 | 2016-08-31 | 0.589 | 4,097,600 | +49,250 | 0.41% | 2,412,800 |
| 2016-08-24 | 2016-08-22 | 0.609 | 4,048,350 | +49,250 | 0.41% | 2,466,000 |
| 2016-08-23 | 2016-08-19 | 0.629 | 3,999,100 | +88,650 | 0.40% | 2,517,200 |
| 2016-08-19 | 2016-08-17 | 0.619 | 3,910,450 | -59,100 | 0.39% | 2,421,700 |
| 2016-08-18 | 2016-08-16 | 0.640 | 3,969,550 | +147,750 | 0.40% | 2,538,900 |
| 2016-08-12 | 2016-08-10 | 0.609 | 3,821,800 | +98,500 | 0.38% | 2,328,000 |
| 2016-08-04 | 2016-08-01 | 0.497 | 3,723,300 | -39,400 | 0.37% | 1,852,200 |
| 2016-07-25 | 2016-07-21 | 0.508 | 3,762,700 | -9,850 | 0.38% | 1,910,000 |
| 2016-07-19 | 2016-07-15 | 0.508 | 3,772,550 | +9,850 | 0.38% | 1,915,000 |
| 2016-06-30 | 2016-06-28 | 0.528 | 3,762,700 | -27,580 | 0.38% | 1,986,400 |
| 2016-06-22 | 2016-06-20 | 0.548 | 3,790,280 | -3,940 | 0.38% | 2,077,920 |
| 2016-06-21 | 2016-06-17 | 0.548 | 3,794,220 | +130,020 | 0.38% | 2,080,080 |
| 2016-06-17 | 2016-06-15 | 0.558 | 3,664,200 | -413,700 | 0.37% | 2,046,000 |
| 2016-06-13 | 2016-06-08 | 0.615 | 4,077,900 | -157,600 | 0.41% | 2,509,091 |
| 2016-06-10 | 2016-06-07 | 0.626 | 4,235,500 | +42,355 | 0.43% | 2,649,495 |
| 2016-06-06 | 2016-06-02 | 0.595 | 4,193,145 | +31,205 | 0.43% | 2,494,000 |
| 2016-06-02 | 2016-05-31 | 0.595 | 4,161,940 | -7,801 | 0.42% | 2,475,440 |
| 2016-05-31 | 2016-05-27 | 0.574 | 4,169,741 | +3,900 | 0.42% | 2,394,560 |
| 2016-05-30 | 2016-05-26 | 0.615 | 4,165,841 | +19,503 | 0.42% | 2,563,200 |
| 2016-05-23 | 2016-05-19 | 0.667 | 4,146,338 | +19,503 | 0.42% | 2,763,800 |
| 2016-04-28 | 2016-04-26 | 0.718 | 4,126,835 | +48,758 | 0.42% | 2,962,400 |
| 2016-04-25 | 2016-04-21 | 0.800 | 4,078,077 | -60,460 | 0.42% | 3,261,960 |
| 2016-04-22 | 2016-04-20 | 0.800 | 4,138,537 | +31,205 | 0.42% | 3,310,320 |
| 2016-04-21 | 2016-04-19 | 0.831 | 4,107,332 | +436,867 | 0.42% | 3,411,720 |
| 2016-04-20 | 2016-04-18 | 0.697 | 3,670,465 | -40,956 | 0.38% | 2,559,520 |
| 2016-04-18 | 2016-04-14 | 0.667 | 3,711,421 | -81,913 | 0.38% | 2,473,900 |
| 2016-04-15 | 2016-04-13 | 0.697 | 3,793,334 | +25,354 | 0.39% | 2,645,200 |
| 2016-04-13 | 2016-04-11 | 0.749 | 3,767,980 | +48,758 | 0.39% | 2,820,720 |
| 2016-04-06 | 2016-04-01 | 0.759 | 3,719,222 | +29,254 | 0.38% | 2,822,360 |
| 2016-04-05 | 2016-03-31 | 0.820 | 3,689,968 | +48,758 | 0.38% | 3,027,200 |
| 2016-04-01 | 2016-03-30 | 0.831 | 3,641,210 | +19,503 | 0.37% | 3,024,540 |
| 2016-03-30 | 2016-03-24 | 0.841 | 3,621,707 | +154,074 | 0.37% | 3,045,480 |
| 2016-03-24 | 2016-03-22 | 0.800 | 3,467,633 | +39,006 | 0.36% | 2,773,680 |
| 2016-03-23 | 2016-03-21 | 0.820 | 3,428,627 | +39,006 | 0.35% | 2,812,800 |
| 2016-03-21 | 2016-03-17 | 0.769 | 3,389,621 | +40,956 | 0.35% | 2,607,000 |
| 2016-03-07 | 2016-03-03 | 0.728 | 3,348,665 | +58,509 | 0.34% | 2,438,140 |
| 2016-03-04 | 2016-03-02 | 0.728 | 3,290,156 | +48,757 | 0.34% | 2,395,540 |
| 2016-03-03 | 2016-03-01 | 0.779 | 3,241,399 | +68,261 | 0.33% | 2,526,240 |
| 2016-03-01 | 2016-02-26 | 0.861 | 3,173,138 | -9,752 | 0.33% | 2,733,360 |
| 2016-02-29 | 2016-02-25 | 0.851 | 3,182,890 | +5,851 | 0.33% | 2,709,120 |
| 2016-02-25 | 2016-02-23 | 0.902 | 3,177,039 | +9,752 | 0.33% | 2,867,040 |
| 2016-02-22 | 2016-02-18 | 0.831 | 3,167,287 | +11,702 | 0.32% | 2,630,880 |
| 2016-02-17 | 2016-02-15 | 0.831 | 3,155,585 | +9,751 | 0.32% | 2,621,160 |
| 2016-01-27 | 2016-01-25 | 0.933 | 3,145,834 | -390,060 | 0.32% | 2,935,660 |
| 2016-01-25 | 2016-01-21 | 0.872 | 3,535,894 | +9,752 | 0.36% | 3,082,100 |
| 2016-01-20 | 2016-01-18 | 0.913 | 3,526,142 | -15,603 | 0.36% | 3,218,240 |
| 2016-01-15 | 2016-01-13 | 0.974 | 3,541,745 | -417,364 | 0.36% | 3,450,400 |
| 2016-01-07 | 2016-01-05 | 1.087 | 3,959,109 | -97,515 | 0.41% | 4,303,600 |
| 2015-12-29 | 2015-12-24 | 1.210 | 4,056,624 | -58,509 | 0.42% | 4,908,800 |
| 2015-12-28 | 2015-12-22 | 1.159 | 4,115,133 | +58,509 | 0.42% | 4,768,600 |
| 2015-12-23 | 2015-12-21 | 1.179 | 4,056,624 | +40,956 | 0.42% | 4,784,000 |
| 2015-12-22 | 2015-12-18 | 1.138 | 4,015,668 | -29,254 | 0.41% | 4,570,980 |
| 2015-12-21 | 2015-12-17 | 1.108 | 4,044,922 | -44,857 | 0.41% | 4,479,840 |
| 2015-12-18 | 2015-12-16 | 1.169 | 4,089,779 | -37,056 | 0.42% | 4,781,160 |
| 2015-12-17 | 2015-12-15 | 1.077 | 4,126,835 | +29,255 | 0.42% | 4,443,600 |
| 2015-12-16 | 2015-12-14 | 1.056 | 4,097,580 | +15,602 | 0.42% | 4,328,060 |
| 2015-12-10 | 2015-12-08 | 1.138 | 4,081,978 | +7,801 | 0.42% | 4,646,460 |
| 2015-12-04 | 2015-12-02 | 1.313 | 4,074,177 | -44,857 | 0.42% | 5,347,840 |
| 2015-12-02 | 2015-11-30 | 1.436 | 4,119,034 | -292,545 | 0.42% | 5,913,601 |
| 2015-11-27 | 2015-11-25 | 1.384 | 4,411,579 | +17,553 | 0.45% | 6,107,401 |
| 2015-11-11 | 2015-11-09 | 1.538 | 4,394,026 | +21,453 | 0.45% | 6,759,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 4,372,573 | +52,658 | 0.45% | 6,995,041 |
| 2015-11-09 | 2015-11-05 | 1.589 | 4,319,915 | +259,390 | 0.44% | 6,866,501 |
| 2015-11-06 | 2015-11-04 | 1.538 | 4,060,525 | -198,930 | 0.42% | 6,246,001 |
| 2015-10-30 | 2015-10-28 | 1.395 | 4,259,455 | +5,851 | 0.44% | 5,940,480 |
| 2015-10-29 | 2015-10-27 | 1.384 | 4,253,604 | -9,752 | 0.44% | 5,888,700 |
| 2015-10-27 | 2015-10-23 | 1.477 | 4,263,356 | +11,702 | 0.44% | 6,295,680 |
| 2015-10-26 | 2015-10-22 | 1.415 | 4,251,654 | +39,006 | 0.44% | 6,016,800 |
| 2015-10-20 | 2015-10-16 | 1.559 | 4,212,648 | -62,410 | 0.43% | 6,566,400 |
| 2015-10-19 | 2015-10-15 | 1.497 | 4,275,058 | -19,503 | 0.44% | 6,400,641 |
| 2015-10-16 | 2015-10-14 | 1.436 | 4,294,561 | +39,006 | 0.44% | 6,165,601 |
| 2015-10-15 | 2015-10-13 | 1.477 | 4,255,555 | -15,602 | 0.44% | 6,284,161 |
| 2015-10-14 | 2015-10-12 | 1.497 | 4,271,157 | +13,652 | 0.44% | 6,394,800 |
| 2015-10-13 | 2015-10-09 | 1.497 | 4,257,505 | +54,608 | 0.44% | 6,374,360 |
| 2015-10-12 | 2015-10-08 | 1.569 | 4,202,897 | +3,901 | 0.43% | 6,594,301 |
| 2015-10-09 | 2015-10-07 | 1.579 | 4,198,996 | -9,751 | 0.43% | 6,631,240 |
| 2015-10-08 | 2015-10-06 | 1.456 | 4,208,747 | +292,545 | 0.43% | 6,128,719 |
| 2015-10-07 | 2015-10-05 | 1.425 | 3,916,202 | +15,602 | 0.40% | 5,582,239 |
| 2015-10-05 | 2015-09-30 | 1.395 | 3,900,600 | -3,901 | 0.40% | 5,440,000 |
| 2015-10-02 | 2015-09-29 | 1.395 | 3,904,501 | -25,354 | 0.40% | 5,445,441 |
| 2015-09-30 | 2015-09-25 | 1.364 | 3,929,855 | -39,006 | 0.40% | 5,359,901 |
| 2015-09-22 | 2015-09-18 | 1.323 | 3,968,861 | -97,515 | 0.41% | 5,250,301 |
| 2015-09-21 | 2015-09-17 | 1.251 | 4,066,376 | +142,372 | 0.42% | 5,087,401 |
| 2015-09-16 | 2015-09-14 | 1.302 | 3,924,004 | +48,758 | 0.40% | 5,110,481 |
| 2015-09-11 | 2015-09-09 | 1.456 | 3,875,246 | +64,360 | 0.40% | 5,643,080 |
| 2015-09-07 | 2015-09-02 | 1.333 | 3,810,886 | +1,950 | 0.39% | 5,080,400 |
| 2015-09-02 | 2015-08-31 | 1.364 | 3,808,936 | +5,851 | 0.39% | 5,194,980 |
| 2015-08-28 | 2015-08-26 | 1.333 | 3,803,085 | -19,503 | 0.39% | 5,070,000 |
| 2015-08-27 | 2015-08-25 | 1.323 | 3,822,588 | -15,602 | 0.39% | 5,056,800 |
| 2015-08-26 | 2015-08-24 | 1.302 | 3,838,190 | +13,652 | 0.39% | 4,998,719 |
| 2015-08-25 | 2015-08-21 | 1.456 | 3,824,538 | -23,404 | 0.39% | 5,569,240 |
| 2015-08-24 | 2015-08-20 | 1.466 | 3,847,942 | +9,752 | 0.39% | 5,642,780 |
| 2015-08-21 | 2015-08-19 | 1.589 | 3,838,190 | -19,503 | 0.39% | 6,100,799 |
| 2015-08-19 | 2015-08-17 | 1.733 | 3,857,693 | -384,210 | 0.40% | 6,685,639 |
| 2015-08-14 | 2015-08-12 | 1.672 | 4,241,903 | +15,603 | 0.44% | 7,090,501 |
| 2015-08-13 | 2015-08-11 | 1.743 | 4,226,300 | +302,296 | 0.43% | 7,367,800 |
| 2015-08-11 | 2015-08-07 | 1.877 | 3,924,004 | -9,751 | 0.40% | 7,363,921 |
| 2015-08-10 | 2015-08-06 | 1.795 | 3,933,755 | +19,503 | 0.40% | 7,059,500 |
| 2015-08-07 | 2015-08-05 | 1.795 | 3,914,252 | -13,652 | 0.40% | 7,024,500 |
| 2015-08-06 | 2015-08-04 | 1.723 | 3,927,904 | +19,503 | 0.40% | 6,767,040 |
| 2015-08-04 | 2015-07-31 | 1.610 | 3,908,401 | +7,801 | 0.40% | 6,292,560 |
| 2015-08-03 | 2015-07-30 | 1.651 | 3,900,600 | -93,614 | 0.40% | 6,440,000 |
| 2015-07-31 | 2015-07-29 | 1.723 | 3,994,214 | +60,459 | 0.41% | 6,881,279 |
| 2015-07-30 | 2015-07-28 | 1.631 | 3,933,755 | +103,366 | 0.40% | 6,414,060 |
| 2015-07-29 | 2015-07-27 | 1.682 | 3,830,389 | +39,006 | 0.39% | 6,441,920 |
| 2015-07-28 | 2015-07-24 | 1.979 | 3,791,383 | +35,105 | 0.39% | 7,503,840 |
| 2015-07-27 | 2015-07-23 | 1.959 | 3,756,278 | +1,950 | 0.39% | 7,357,320 |
| 2015-07-24 | 2015-07-22 | 2.000 | 3,754,328 | +39,006 | 0.39% | 7,507,501 |
| 2015-07-22 | 2015-07-20 | 2.092 | 3,715,322 | +150,174 | 0.38% | 7,772,401 |
| 2015-07-17 | 2015-07-15 | 2.082 | 3,565,148 | -27,305 | 0.37% | 7,421,679 |
| 2015-07-15 | 2015-07-13 | 2.297 | 3,592,453 | -115,067 | 0.37% | 8,252,161 |
| 2015-07-14 | 2015-07-10 | 2.184 | 3,707,520 | -68,261 | 0.38% | 8,098,259 |
| 2015-07-13 | 2015-07-09 | 1.815 | 3,775,781 | +335,452 | 0.39% | 6,853,440 |
| 2015-07-10 | 2015-07-08 | 1.220 | 3,440,329 | -128,720 | 0.35% | 4,198,320 |
| 2015-07-09 | 2015-07-07 | 1.251 | 3,569,049 | +40,956 | 0.37% | 4,465,200 |
| 2015-07-08 | 2015-07-06 | 1.723 | 3,528,093 | -354,954 | 0.36% | 6,078,241 |
| 2015-07-07 | 2015-07-03 | 2.082 | 3,883,047 | -66,311 | 0.40% | 8,083,459 |
| 2015-07-06 | 2015-07-02 | 2.225 | 3,949,358 | -150,173 | 0.41% | 8,788,501 |
| 2015-07-03 | 2015-06-30 | 2.297 | 4,099,531 | +68,261 | 0.42% | 9,416,961 |
| 2015-07-02 | 2015-06-29 | 2.143 | 4,031,270 | -945,896 | 0.41% | 8,640,060 |
| 2015-06-30 | 2015-06-26 | 2.430 | 4,977,166 | -76,061 | 0.51% | 12,096,481 |
| 2015-06-29 | 2015-06-25 | 2.646 | 5,053,227 | +27,304 | 0.52% | 13,369,559 |
| 2015-06-26 | 2015-06-24 | 2.769 | 5,025,923 | -76,062 | 0.52% | 13,915,800 |
| 2015-06-25 | 2015-06-23 | 2.707 | 5,101,985 | +29,255 | 0.52% | 13,812,481 |
| 2015-06-24 | 2015-06-22 | 2.656 | 5,072,730 | -25,354 | 0.52% | 13,473,179 |
| 2015-06-23 | 2015-06-19 | 2.697 | 5,098,084 | -126,770 | 0.52% | 13,749,639 |
| 2015-06-22 | 2015-06-18 | 2.861 | 5,224,854 | -1,950 | 0.54% | 14,948,821 |
| 2015-06-19 | 2015-06-17 | 2.912 | 5,226,804 | -17,553 | 0.54% | 15,219,993 |
| 2015-06-18 | 2015-06-16 | 2.912 | 5,244,357 | -161,576 | 0.54% | 15,271,106 |
| 2015-06-17 | 2015-06-15 | 3.110 | 5,405,933 | -5,769 | 0.56% | 16,809,781 |
| 2015-06-16 | 2015-06-12 | 3.162 | 5,411,702 | +50,001 | 0.56% | 17,109,119 |
| 2015-06-15 | 2015-06-11 | 3.099 | 5,361,701 | -40,386 | 0.56% | 16,616,481 |
| 2015-06-12 | 2015-06-10 | 2.954 | 5,402,087 | +17,309 | 0.56% | 15,955,121 |
| 2015-06-11 | 2015-06-09 | 3.068 | 5,384,778 | -346,165 | 0.56% | 16,519,999 |
| 2015-06-10 | 2015-06-08 | 3.307 | 5,730,943 | -713,483 | 0.60% | 18,952,801 |
| 2015-06-09 | 2015-06-05 | 3.432 | 6,444,426 | -142,312 | 0.67% | 22,116,601 |
| 2015-06-08 | 2015-06-04 | 3.619 | 6,586,738 | -78,848 | 0.69% | 23,838,001 |
| 2015-06-05 | 2015-06-03 | 3.671 | 6,665,586 | -1,080,802 | 0.69% | 24,469,959 |
| 2015-06-04 | 2015-06-02 | 3.640 | 7,746,388 | +36,539 | 0.81% | 28,195,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 7,709,849 | -807,716 | 0.80% | 27,261,201 |
| 2015-06-01 | 2015-05-28 | 2.964 | 8,517,565 | +267,315 | 0.89% | 25,245,299 |
| 2015-05-29 | 2015-05-27 | 2.974 | 8,250,250 | +401,936 | 0.86% | 24,538,801 |
| 2015-05-28 | 2015-05-26 | 3.058 | 7,848,314 | -634,635 | 0.82% | 23,996,279 |
| 2015-05-27 | 2015-05-22 | 3.130 | 8,482,949 | +48,078 | 0.88% | 26,554,220 |
| 2015-05-26 | 2015-05-21 | 3.068 | 8,434,871 | +7,693 | 0.88% | 25,877,401 |
| 2015-05-22 | 2015-05-20 | 3.162 | 8,427,178 | +200,006 | 0.88% | 26,642,560 |
| 2015-05-21 | 2015-05-19 | 3.026 | 8,227,172 | +182,698 | 0.86% | 24,897,960 |
| 2015-05-20 | 2015-05-18 | 2.881 | 8,044,474 | -246,161 | 0.84% | 23,173,820 |
| 2015-05-19 | 2015-05-15 | 2.610 | 8,290,635 | +536,554 | 0.86% | 21,641,219 |
| 2015-05-18 | 2015-05-14 | 2.475 | 7,754,081 | -198,083 | 0.81% | 19,192,321 |
| 2015-05-14 | 2015-05-12 | 2.610 | 7,952,164 | -201,929 | 0.83% | 20,757,701 |
| 2015-05-13 | 2015-05-11 | 2.631 | 8,154,093 | -51,925 | 0.85% | 21,454,400 |
| 2015-05-12 | 2015-05-08 | 2.506 | 8,206,018 | +5,770 | 0.85% | 20,566,941 |
| 2015-05-11 | 2015-05-07 | 2.496 | 8,200,248 | -5,770 | 0.85% | 20,467,200 |
| 2015-05-08 | 2015-05-06 | 2.579 | 8,206,018 | +88,465 | 0.85% | 21,164,321 |
| 2015-05-07 | 2015-05-05 | 2.714 | 8,117,553 | -353,857 | 0.84% | 22,033,619 |
| 2015-05-06 | 2015-05-04 | 2.870 | 8,471,410 | -30,770 | 0.88% | 24,315,600 |
| 2015-05-05 | 2015-04-30 | 2.725 | 8,502,180 | +444,244 | 0.88% | 23,166,039 |
| 2015-05-04 | 2015-04-29 | 2.309 | 8,057,936 | +119,234 | 0.84% | 18,603,600 |
| 2015-04-30 | 2015-04-28 | 2.288 | 7,938,702 | -76,925 | 0.83% | 18,163,201 |
| 2015-04-29 | 2015-04-27 | 2.246 | 8,015,627 | +9,616 | 0.83% | 18,005,760 |
| 2015-04-28 | 2015-04-24 | 2.205 | 8,006,011 | +253,853 | 0.83% | 17,651,119 |
| 2015-04-27 | 2015-04-23 | 2.298 | 7,752,158 | -76,925 | 0.81% | 17,817,021 |
| 2015-04-24 | 2015-04-22 | 2.205 | 7,829,083 | +125,004 | 0.81% | 17,261,040 |
| 2015-04-23 | 2015-04-21 | 2.080 | 7,704,079 | -201,929 | 0.80% | 16,024,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 7,906,008 | -690,406 | 0.82% | 16,443,999 |
| 2015-04-21 | 2015-04-17 | 2.174 | 8,596,414 | +207,699 | 0.89% | 18,684,600 |
| 2015-04-20 | 2015-04-16 | 2.309 | 8,388,715 | +7,692 | 0.87% | 19,367,279 |
| 2015-04-17 | 2015-04-15 | 2.382 | 8,381,023 | +46,155 | 0.87% | 19,959,640 |
| 2015-04-16 | 2015-04-14 | 2.475 | 8,334,868 | +196,160 | 0.87% | 20,629,841 |
| 2015-04-15 | 2015-04-13 | 2.600 | 8,138,708 | +1,240,422 | 0.85% | 21,160,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 6,898,286 | +194,237 | 0.72% | 15,280,621 |
| 2015-04-13 | 2015-04-09 | 1.914 | 6,704,049 | +834,641 | 0.70% | 12,828,480 |
| 2015-04-10 | 2015-04-08 | 2.080 | 5,869,408 | +448,090 | 0.61% | 12,207,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 5,421,318 | +244,238 | 0.56% | 10,430,300 |
| 2015-04-08 | 2015-04-01 | 1.674 | 5,177,080 | +46,156 | 0.54% | 8,668,240 |
| 2015-04-02 | 2015-03-31 | 1.664 | 5,130,924 | +125,003 | 0.53% | 8,537,599 |
| 2015-04-01 | 2015-03-30 | 1.758 | 5,005,921 | +23,078 | 0.52% | 8,798,141 |
| 2015-03-31 | 2015-03-27 | 1.591 | 4,982,843 | -48,078 | 0.52% | 7,928,460 |
| 2015-03-30 | 2015-03-26 | 1.477 | 5,030,921 | +188,467 | 0.52% | 7,429,439 |
| 2015-03-27 | 2015-03-25 | 1.477 | 4,842,454 | +96,157 | 0.50% | 7,151,120 |
| 2015-03-26 | 2015-03-24 | 1.518 | 4,746,297 | +534,631 | 0.49% | 7,206,559 |
| 2015-03-25 | 2015-03-23 | 1.602 | 4,211,666 | +657,712 | 0.44% | 6,745,200 |
| 2015-03-24 | 2015-03-20 | 1.550 | 3,553,954 | +2,026,985 | 0.37% | 5,507,040 |
| 2015-03-23 | 2015-03-19 | 1.394 | 1,526,969 | +230,776 | 0.16% | 2,127,920 |
| 2015-03-17 | 2015-03-13 | 1.279 | 1,296,193 | +9,616 | 0.13% | 1,658,040 |
| 2015-03-16 | 2015-03-12 | 1.238 | 1,286,577 | +30,770 | 0.13% | 1,592,220 |
| 2015-03-12 | 2015-03-10 | 1.269 | 1,255,807 | -13,462 | 0.13% | 1,593,320 |
| 2015-03-09 | 2015-03-05 | 1.279 | 1,269,269 | +28,847 | 0.13% | 1,623,600 |
| 2015-03-06 | 2015-03-04 | 1.269 | 1,240,422 | -390,397 | 0.13% | 1,573,800 |
| 2015-03-05 | 2015-03-03 | 1.258 | 1,630,819 | -134,619 | 0.17% | 2,052,161 |
| 2015-02-24 | 2015-02-18 | 1.196 | 1,765,438 | +7,693 | 0.18% | 2,111,400 |
| 2015-02-11 | 2015-02-09 | 1.217 | 1,757,745 | +7,692 | 0.18% | 2,138,759 |
| 2015-02-06 | 2015-02-04 | 1.310 | 1,750,053 | +9,616 | 0.18% | 2,293,200 |
| 2015-02-04 | 2015-02-02 | 1.362 | 1,740,437 | +7,692 | 0.18% | 2,371,100 |
| 2015-02-02 | 2015-01-29 | 1.352 | 1,732,745 | -3,846 | 0.18% | 2,342,600 |
| 2015-01-30 | 2015-01-28 | 1.373 | 1,736,591 | +59,617 | 0.18% | 2,383,920 |
| 2015-01-09 | 2015-01-07 | 1.269 | 1,676,974 | +59,617 | 0.17% | 2,127,680 |
| 2015-01-02 | 2014-12-29 | 1.269 | 1,617,357 | -13,462 | 0.17% | 2,052,040 |
| 2014-12-23 | 2014-12-19 | 1.248 | 1,630,819 | -32,693 | 0.17% | 2,035,201 |
| 2014-12-18 | 2014-12-16 | 1.217 | 1,663,512 | -46,155 | 0.17% | 2,024,100 |
| 2014-12-16 | 2014-12-12 | 1.248 | 1,709,667 | -3,846 | 0.18% | 2,133,600 |
| 2014-12-15 | 2014-12-11 | 1.248 | 1,713,513 | -1,924 | 0.18% | 2,138,400 |
| 2014-12-11 | 2014-12-09 | 1.175 | 1,715,437 | -9,615 | 0.18% | 2,015,921 |
| 2014-12-10 | 2014-12-08 | 1.310 | 1,725,052 | -3,846 | 0.18% | 2,260,440 |
| 2014-12-08 | 2014-12-04 | 1.394 | 1,728,898 | -19,232 | 0.18% | 2,409,319 |
| 2014-12-05 | 2014-12-03 | 1.321 | 1,748,130 | -98,080 | 0.18% | 2,308,860 |
| 2014-12-03 | 2014-12-01 | 1.321 | 1,846,210 | +42,309 | 0.19% | 2,438,400 |
| 2014-11-25 | 2014-11-21 | 1.331 | 1,803,901 | -3,846 | 0.19% | 2,401,280 |
| 2014-11-20 | 2014-11-18 | 1.394 | 1,807,747 | -5,769 | 0.19% | 2,519,200 |
| 2014-11-14 | 2014-11-12 | 1.477 | 1,813,516 | -48,079 | 0.19% | 2,678,119 |
| 2014-11-13 | 2014-11-11 | 1.508 | 1,861,595 | +38,463 | 0.19% | 2,807,200 |
| 2014-11-06 | 2014-11-04 | 1.539 | 1,823,132 | -57,694 | 0.19% | 2,806,080 |
| 2014-11-05 | 2014-11-03 | 1.550 | 1,880,826 | -92,311 | 0.20% | 2,914,440 |
| 2014-11-04 | 2014-10-31 | 1.570 | 1,973,137 | +5,770 | 0.21% | 3,098,521 |
| 2014-11-03 | 2014-10-30 | 1.466 | 1,967,367 | -134,620 | 0.20% | 2,884,860 |
| 2014-10-31 | 2014-10-29 | 1.456 | 2,101,987 | +144,235 | 0.22% | 3,060,400 |
| 2014-10-30 | 2014-10-28 | 1.352 | 1,957,752 | +26,924 | 0.20% | 2,646,801 |
| 2014-10-29 | 2014-10-27 | 1.300 | 1,930,828 | +48,079 | 0.20% | 2,510,000 |
| 2014-10-28 | 2014-10-24 | 1.321 | 1,882,749 | +48,078 | 0.20% | 2,486,660 |
| 2014-10-22 | 2014-10-20 | 1.279 | 1,834,671 | -48,078 | 0.19% | 2,346,840 |
| 2014-10-21 | 2014-10-17 | 1.238 | 1,882,749 | +96,156 | 0.20% | 2,330,020 |
| 2014-10-16 | 2014-10-14 | 1.352 | 1,786,593 | -115,388 | 0.19% | 2,415,401 |
| 2014-10-15 | 2014-10-13 | 1.362 | 1,901,981 | -207,698 | 0.20% | 2,591,181 |
| 2014-10-14 | 2014-10-10 | 1.352 | 2,109,679 | -59,617 | 0.22% | 2,852,200 |
| 2014-10-13 | 2014-10-09 | 1.456 | 2,169,296 | -34,617 | 0.23% | 3,158,399 |
| 2014-10-10 | 2014-10-08 | 1.456 | 2,203,913 | -9,616 | 0.23% | 3,208,800 |
| 2014-10-09 | 2014-10-07 | 1.466 | 2,213,529 | -96,156 | 0.23% | 3,245,821 |
| 2014-10-08 | 2014-10-06 | 1.456 | 2,309,685 | -59,617 | 0.24% | 3,362,800 |
| 2014-10-07 | 2014-10-03 | 1.321 | 2,369,302 | -1,036,570 | 0.25% | 3,129,279 |
| 2014-10-06 | 2014-09-30 | 1.331 | 3,405,872 | +105,772 | 0.35% | 4,533,760 |
| 2014-10-03 | 2014-09-29 | 1.362 | 3,300,100 | +75,002 | 0.34% | 4,495,920 |
| 2014-09-30 | 2014-09-26 | 1.456 | 3,225,098 | +15,386 | 0.34% | 4,695,601 |
| 2014-09-29 | 2014-09-25 | 1.539 | 3,209,712 | +48,078 | 0.33% | 4,940,239 |
| 2014-09-26 | 2014-09-24 | 1.570 | 3,161,634 | +96,157 | 0.33% | 4,964,880 |
| 2014-09-25 | 2014-09-23 | 1.591 | 3,065,477 | +36,539 | 0.32% | 4,877,639 |
| 2014-09-24 | 2014-09-22 | 1.612 | 3,028,938 | +44,232 | 0.32% | 4,882,500 |
| 2014-09-23 | 2014-09-19 | 1.456 | 2,984,706 | +46,156 | 0.31% | 4,345,600 |
| 2014-09-22 | 2014-09-18 | 1.414 | 2,938,550 | +198,082 | 0.31% | 4,156,159 |
| 2014-09-19 | 2014-09-17 | 1.414 | 2,740,468 | -157,697 | 0.29% | 3,876,001 |
| 2014-09-17 | 2014-09-15 | 1.529 | 2,898,165 | +19,232 | 0.30% | 4,430,581 |
| 2014-09-15 | 2014-09-11 | 1.508 | 2,878,933 | +55,771 | 0.30% | 4,341,300 |
| 2014-09-12 | 2014-09-10 | 1.550 | 2,823,162 | +38,462 | 0.29% | 4,374,639 |
| 2014-09-11 | 2014-09-08 | 1.539 | 2,784,700 | +82,695 | 0.29% | 4,286,081 |
| 2014-09-10 | 2014-09-05 | 1.477 | 2,702,005 | +59,617 | 0.28% | 3,990,200 |
| 2014-09-05 | 2014-09-03 | 1.352 | 2,642,388 | +134,620 | 0.27% | 3,572,400 |
| 2014-09-03 | 2014-09-01 | 1.321 | 2,507,768 | -5,770 | 0.26% | 3,312,160 |
| 2014-09-02 | 2014-08-29 | 1.258 | 2,513,538 | +48,079 | 0.26% | 3,162,941 |
| 2014-09-01 | 2014-08-28 | 1.290 | 2,465,459 | -19,232 | 0.26% | 3,179,360 |
| 2014-08-29 | 2014-08-27 | 1.279 | 2,484,691 | +150,005 | 0.26% | 3,178,321 |
| 2014-08-28 | 2014-08-26 | 1.321 | 2,334,686 | -19,231 | 0.24% | 3,083,560 |
| 2014-08-26 | 2014-08-22 | 1.373 | 2,353,917 | +157,697 | 0.24% | 3,231,359 |
| 2014-08-25 | 2014-08-21 | 1.342 | 2,196,220 | +125,003 | 0.23% | 2,946,360 |
| 2014-08-22 | 2014-08-20 | 1.352 | 2,071,217 | -11,538 | 0.22% | 2,800,201 |
| 2014-08-21 | 2014-08-19 | 1.362 | 2,082,755 | +94,233 | 0.22% | 2,837,460 |
| 2014-08-20 | 2014-08-18 | 1.342 | 1,988,522 | +271,162 | 0.21% | 2,667,720 |
| 2014-08-19 | 2014-08-15 | 1.279 | 1,717,360 | -48,078 | 0.18% | 2,196,780 |
| 2014-08-18 | 2014-08-14 | 1.258 | 1,765,438 | +90,387 | 0.18% | 2,221,560 |
| 2014-08-15 | 2014-08-13 | 1.206 | 1,675,051 | +280,778 | 0.17% | 2,020,720 |
| 2014-08-14 | 2014-08-12 | 1.123 | 1,394,273 | +365,396 | 0.15% | 1,566,000 |
| 2014-08-12 | 2014-08-08 | 1.009 | 1,028,877 | +250,007 | 0.11% | 1,037,900 |
| 2014-08-11 | 2014-08-07 | 0.988 | 778,870 | -55,771 | 0.08% | 769,500 |
| 2014-08-08 | 2014-08-06 | 0.957 | 834,641 | -290,393 | 0.09% | 798,560 |
| 2014-08-06 | 2014-08-04 | 0.936 | 1,125,034 | +192,313 | 0.12% | 1,053,000 |
| 2014-08-05 | 2014-08-01 | 0.874 | 932,721 | -157,697 | 0.10% | 814,800 |
| 2014-07-31 | 2014-07-29 | 0.946 | 1,090,418 | -134,619 | 0.11% | 1,031,940 |
| 2014-07-30 | 2014-07-28 | 0.957 | 1,225,037 | -298,086 | 0.13% | 1,172,080 |
| 2014-07-29 | 2014-07-25 | 0.978 | 1,523,123 | -48,078 | 0.16% | 1,488,960 |
| 2014-07-28 | 2014-07-24 | 0.967 | 1,571,201 | -144,236 | 0.16% | 1,519,620 |
| 2014-07-25 | 2014-07-23 | 0.957 | 1,715,437 | -288,470 | 0.18% | 1,641,280 |
| 2014-07-24 | 2014-07-22 | 0.967 | 2,003,907 | -9,615 | 0.21% | 1,938,120 |
| 2014-07-22 | 2014-07-18 | 0.998 | 2,013,522 | -2,092,371 | 0.21% | 2,010,240 |
| 2014-07-21 | 2014-07-17 | 1.061 | 4,105,893 | +2,044,292 | 0.43% | 4,355,400 |
| 2014-07-18 | 2014-07-16 | 0.936 | 2,061,601 | +28,847 | 0.21% | 1,929,600 |
| 2014-07-17 | 2014-07-15 | 0.957 | 2,032,754 | -28,847 | 0.21% | 1,944,880 |
| 2014-07-16 | 2014-07-14 | 0.957 | 2,061,601 | +138,466 | 0.21% | 1,972,480 |
| 2014-07-14 | 2014-07-10 | 0.957 | 1,923,135 | -5,770 | 0.20% | 1,840,000 |
| 2014-07-11 | 2014-07-09 | 0.988 | 1,928,905 | +17,309 | 0.20% | 1,905,700 |
| 2014-07-10 | 2014-07-08 | 0.967 | 1,911,596 | +144,235 | 0.20% | 1,848,840 |
| 2014-07-09 | 2014-07-07 | 1.113 | 1,767,361 | 0.18% | 1,966,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy