History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 24,396,000 | +0 | 1.76% | 23,664,120 |
| 2025-10-13 | 2025-10-09 | 0.940 | 24,396,000 | +0 | 1.76% | 22,932,240 |
| 2025-10-10 | 2025-10-08 | 0.950 | 24,396,000 | +0 | 1.76% | 23,176,200 |
| 2025-10-09 | 2025-10-06 | 0.960 | 24,396,000 | +0 | 1.76% | 23,420,160 |
| 2025-10-08 | 2025-10-03 | 0.970 | 24,396,000 | +0 | 1.76% | 23,664,120 |
| 2025-10-06 | 2025-10-02 | 0.960 | 24,396,000 | +0 | 1.76% | 23,420,160 |
| 2025-10-03 | 2025-09-30 | 0.990 | 24,396,000 | +0 | 1.76% | 24,152,040 |
| 2025-10-02 | 2025-09-29 | 1.000 | 24,396,000 | +0 | 1.76% | 24,396,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 24,396,000 | +0 | 1.76% | 24,396,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 24,396,000 | +0 | 1.76% | 24,396,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 24,396,000 | +0 | 1.76% | 24,639,960 |
| 2025-09-25 | 2025-09-23 | 1.000 | 24,396,000 | +0 | 1.76% | 24,396,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 24,396,000 | +0 | 1.76% | 24,639,960 |
| 2025-09-23 | 2025-09-19 | 1.010 | 24,396,000 | +0 | 1.76% | 24,639,960 |
| 2025-09-22 | 2025-09-18 | 1.010 | 24,396,000 | +0 | 1.76% | 24,639,960 |
| 2025-09-19 | 2025-09-17 | 1.020 | 24,396,000 | +0 | 1.76% | 24,883,920 |
| 2025-09-18 | 2025-09-16 | 1.000 | 24,396,000 | +0 | 1.76% | 24,396,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 24,396,000 | +0 | 1.76% | 26,103,720 |
| 2025-09-16 | 2025-09-12 | 1.010 | 24,396,000 | +0 | 1.76% | 24,639,960 |
| 2025-09-15 | 2025-09-11 | 0.950 | 24,396,000 | +0 | 1.76% | 23,176,200 |
| 2025-09-12 | 2025-09-10 | 0.960 | 24,396,000 | +0 | 1.76% | 23,420,160 |
| 2025-09-11 | 2025-09-09 | 0.980 | 24,396,000 | +0 | 1.76% | 23,908,080 |
| 2025-09-10 | 2025-09-08 | 0.970 | 24,396,000 | +0 | 1.76% | 23,664,120 |
| 2025-09-09 | 2025-09-05 | 0.990 | 24,396,000 | +0 | 1.76% | 24,152,040 |
| 2025-09-08 | 2025-09-04 | 0.970 | 24,396,000 | +0 | 1.76% | 23,664,120 |
| 2025-09-05 | 2025-09-03 | 0.980 | 24,396,000 | +0 | 1.76% | 23,908,080 |
| 2025-09-04 | 2025-09-02 | 0.990 | 24,396,000 | +0 | 1.76% | 24,152,040 |
| 2025-09-03 | 2025-09-01 | 0.960 | 24,396,000 | +0 | 1.76% | 23,420,160 |
| 2025-09-02 | 2025-08-29 | 0.970 | 24,396,000 | +30,000 | 1.76% | 23,664,120 |
| 2025-08-29 | 2025-08-27 | 1.010 | 24,366,000 | +160,000 | 1.76% | 24,609,660 |
| 2025-08-28 | 2025-08-26 | 0.990 | 24,206,000 | -5,700,000 | 1.75% | 23,963,940 |
| 2025-08-25 | 2025-08-21 | 1.010 | 29,906,000 | +10,000 | 2.16% | 30,205,060 |
| 2025-08-21 | 2025-08-19 | 1.070 | 29,896,000 | +5,700,000 | 2.16% | 31,988,720 |
| 2025-07-29 | 2025-07-25 | 1.140 | 24,196,000 | -7,690,000 | 1.75% | 27,583,440 |
| 2025-07-25 | 2025-07-23 | 1.150 | 31,886,000 | +10,000 | 2.30% | 36,668,900 |
| 2025-07-15 | 2025-07-11 | 1.170 | 31,876,000 | +160,000 | 2.30% | 37,294,920 |
| 2025-07-14 | 2025-07-10 | 1.180 | 31,716,000 | +40,000 | 2.29% | 37,424,880 |
| 2025-07-09 | 2025-07-07 | 1.140 | 31,676,000 | +7,700,000 | 2.29% | 36,110,640 |
| 2025-07-04 | 2025-07-02 | 1.130 | 23,976,000 | +140,000 | 1.73% | 27,092,880 |
| 2025-07-03 | 2025-06-30 | 1.150 | 23,836,000 | +160,000 | 1.72% | 27,411,400 |
| 2025-07-02 | 2025-06-27 | 0.990 | 23,676,000 | +276,000 | 1.71% | 23,439,240 |
| 2025-06-26 | 2025-06-24 | 0.970 | 23,400,000 | +60,000 | 1.69% | 22,698,000 |
| 2025-06-23 | 2025-06-19 | 0.900 | 23,340,000 | -10,628,000 | 1.69% | 21,006,000 |
| 2025-06-19 | 2025-06-17 | 0.900 | 33,968,000 | +352,000 | 2.45% | 30,571,200 |
| 2025-06-04 | 2025-06-02 | 0.910 | 33,616,000 | -4,166,000 | 2.43% | 30,590,560 |
| 2025-06-03 | 2025-05-30 | 0.950 | 37,782,000 | -6,600,000 | 2.73% | 35,892,900 |
| 2025-06-02 | 2025-05-29 | 0.910 | 44,382,000 | -3,000,000 | 3.21% | 40,387,620 |
| 2025-05-29 | 2025-05-27 | 0.890 | 47,382,000 | -3,700,000 | 3.42% | 42,169,980 |
| 2025-05-28 | 2025-05-26 | 0.890 | 51,082,000 | -2,300,000 | 3.69% | 45,462,980 |
| 2025-05-27 | 2025-05-23 | 0.910 | 53,382,000 | +164,000 | 3.86% | 48,577,620 |
| 2025-04-11 | 2025-04-09 | 0.880 | 53,218,000 | +4,000 | 3.84% | 46,831,840 |
| 2025-04-10 | 2025-04-08 | 0.800 | 53,214,000 | +12,000 | 3.84% | 42,571,200 |
| 2025-04-09 | 2025-04-07 | 0.780 | 53,202,000 | +50,000 | 3.84% | 41,497,560 |
| 2025-04-03 | 2025-04-01 | 0.940 | 53,152,000 | -16,000 | 3.84% | 49,962,880 |
| 2025-04-02 | 2025-03-31 | 0.890 | 53,168,000 | -198,000 | 3.84% | 47,319,520 |
| 2025-03-31 | 2025-03-27 | 1.000 | 53,366,000 | -194,000 | 3.85% | 53,366,000 |
| 2025-03-28 | 2025-03-26 | 1.020 | 53,560,000 | -3,828,000 | 3.87% | 54,631,200 |
| 2025-03-27 | 2025-03-25 | 1.010 | 57,388,000 | -406,000 | 4.14% | 57,961,880 |
| 2025-03-11 | 2025-03-07 | 0.980 | 57,794,000 | +100,000 | 4.17% | 56,638,120 |
| 2025-03-05 | 2025-03-03 | 0.990 | 57,694,000 | -1,500,000 | 4.17% | 57,117,060 |
| 2025-02-11 | 2025-02-07 | 0.930 | 59,194,000 | -9,476,000 | 4.28% | 55,050,420 |
| 2025-02-10 | 2025-02-06 | 0.910 | 68,670,000 | +10,000 | 4.96% | 62,489,700 |
| 2025-02-07 | 2025-02-05 | 0.900 | 68,660,000 | +10,000 | 4.96% | 61,794,000 |
| 2025-02-06 | 2025-02-04 | 0.920 | 68,650,000 | +10,000 | 4.96% | 63,158,000 |
| 2025-02-05 | 2025-02-03 | 0.920 | 68,640,000 | +40,000 | 4.96% | 63,148,800 |
| 2025-02-04 | 2025-01-28 | 0.880 | 68,600,000 | +60,000 | 4.95% | 60,368,000 |
| 2025-02-03 | 2025-01-24 | 0.940 | 68,540,000 | +4,000 | 4.95% | 64,427,600 |
| 2025-01-24 | 2025-01-22 | 0.970 | 68,536,000 | +9,518,000 | 4.95% | 66,479,920 |
| 2025-01-23 | 2025-01-21 | 1.000 | 59,018,000 | +1,358,000 | 4.26% | 59,018,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 57,660,000 | +50,000 | 4.16% | 51,317,400 |
| 2025-01-21 | 2025-01-17 | 0.920 | 57,610,000 | +16,000 | 4.16% | 53,001,200 |
| 2025-01-20 | 2025-01-16 | 0.920 | 57,594,000 | +4,000 | 4.16% | 52,986,480 |
| 2025-01-16 | 2025-01-14 | 0.940 | 57,590,000 | +30,000 | 4.16% | 54,134,600 |
| 2025-01-15 | 2025-01-13 | 0.950 | 57,560,000 | -358,000 | 4.16% | 54,682,000 |
| 2025-01-09 | 2025-01-07 | 0.990 | 57,918,000 | +50,000 | 4.18% | 57,338,820 |
| 2025-01-03 | 2024-12-31 | 1.080 | 57,868,000 | +762,000 | 4.18% | 62,497,440 |
| 2025-01-02 | 2024-12-27 | 0.990 | 57,106,000 | +112,000 | 4.12% | 56,534,940 |
| 2024-12-20 | 2024-12-18 | 0.990 | 56,994,000 | -718,000 | 4.12% | 56,424,060 |
| 2024-12-18 | 2024-12-16 | 1.050 | 57,712,000 | +27,782,000 | 4.17% | 60,597,600 |
| 2024-12-16 | 2024-12-12 | 0.990 | 29,930,000 | -50,000 | 2.16% | 29,630,700 |
| 2024-12-12 | 2024-12-10 | 0.930 | 29,980,000 | +144,000 | 2.16% | 27,881,400 |
| 2024-12-11 | 2024-12-09 | 1.010 | 29,836,000 | +120,000 | 2.15% | 30,134,360 |
| 2024-12-10 | 2024-12-06 | 1.020 | 29,716,000 | +828,000 | 2.15% | 30,310,320 |
| 2024-12-09 | 2024-12-05 | 0.820 | 28,888,000 | +696,000 | 2.09% | 23,688,160 |
| 2024-12-06 | 2024-12-04 | 0.810 | 28,192,000 | +246,000 | 2.04% | 22,835,520 |
| 2024-12-04 | 2024-12-02 | 0.870 | 27,946,000 | +22,000 | 2.02% | 24,313,020 |
| 2024-12-03 | 2024-11-29 | 0.870 | 27,924,000 | +50,000 | 2.02% | 24,293,880 |
| 2024-12-02 | 2024-11-28 | 0.840 | 27,874,000 | +28,000 | 2.01% | 23,414,160 |
| 2024-11-29 | 2024-11-27 | 0.840 | 27,846,000 | +160,000 | 2.01% | 23,390,640 |
| 2024-11-28 | 2024-11-26 | 0.870 | 27,686,000 | +4,000 | 2.00% | 24,086,820 |
| 2024-11-27 | 2024-11-25 | 0.870 | 27,682,000 | -160,000 | 2.00% | 24,083,340 |
| 2024-11-26 | 2024-11-22 | 0.920 | 27,842,000 | +30,000 | 2.01% | 25,614,640 |
| 2024-11-25 | 2024-11-21 | 0.930 | 27,812,000 | +124,000 | 2.01% | 25,865,160 |
| 2024-11-22 | 2024-11-20 | 0.970 | 27,688,000 | +1,166,000 | 2.00% | 26,857,360 |
| 2024-11-21 | 2024-11-19 | 0.960 | 26,522,000 | +644,000 | 1.91% | 25,461,120 |
| 2024-11-20 | 2024-11-18 | 0.970 | 25,878,000 | -288,000 | 1.87% | 25,101,660 |
| 2024-11-19 | 2024-11-15 | 0.970 | 26,166,000 | +4,000 | 1.89% | 25,381,020 |
| 2024-11-18 | 2024-11-14 | 0.960 | 26,162,000 | +46,000 | 1.89% | 25,115,520 |
| 2024-11-15 | 2024-11-13 | 1.000 | 26,116,000 | +102,000 | 1.88% | 26,116,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 26,014,000 | +66,000 | 1.88% | 26,014,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 25,948,000 | +44,000 | 1.87% | 27,245,400 |
| 2024-11-12 | 2024-11-08 | 1.050 | 25,904,000 | +4,000 | 1.87% | 27,199,200 |
| 2024-11-08 | 2024-11-06 | 1.090 | 25,900,000 | +46,000 | 1.87% | 28,231,000 |
| 2024-11-07 | 2024-11-05 | 1.130 | 25,854,000 | +776,000 | 1.87% | 29,215,020 |
| 2024-11-06 | 2024-11-04 | 1.050 | 25,078,000 | +20,000 | 1.81% | 26,331,900 |
| 2024-11-05 | 2024-11-01 | 1.050 | 25,058,000 | +6,000 | 1.81% | 26,310,900 |
| 2024-11-01 | 2024-10-30 | 1.080 | 25,052,000 | -910,000 | 1.81% | 27,056,160 |
| 2024-10-31 | 2024-10-29 | 1.070 | 25,962,000 | +198,000 | 1.87% | 27,779,340 |
| 2024-10-30 | 2024-10-28 | 1.060 | 25,764,000 | +328,000 | 1.86% | 27,309,840 |
| 2024-10-16 | 2024-10-14 | 1.160 | 25,436,000 | +50,000 | 1.84% | 29,505,760 |
| 2024-10-15 | 2024-10-10 | 1.180 | 25,386,000 | +896,000 | 1.83% | 29,955,480 |
| 2024-10-07 | 2024-10-03 | 1.340 | 24,490,000 | -190,000 | 1.77% | 32,816,600 |
| 2024-10-04 | 2024-10-02 | 1.410 | 24,680,000 | +554,000 | 1.78% | 34,798,800 |
| 2024-10-03 | 2024-09-30 | 1.390 | 24,126,000 | -400,000 | 1.74% | 33,535,140 |
| 2024-10-02 | 2024-09-27 | 1.300 | 24,526,000 | +50,000 | 1.77% | 31,883,800 |
| 2024-09-27 | 2024-09-25 | 1.290 | 24,476,000 | -8,894,000 | 1.77% | 31,574,040 |
| 2024-09-25 | 2024-09-23 | 1.330 | 33,370,000 | +2,000 | 2.41% | 44,382,100 |
| 2024-09-24 | 2024-09-20 | 1.320 | 33,368,000 | +10,000 | 2.41% | 44,045,760 |
| 2024-09-23 | 2024-09-19 | 1.340 | 33,358,000 | +72,000 | 2.41% | 44,699,720 |
| 2024-09-20 | 2024-09-17 | 1.380 | 33,286,000 | +102,000 | 2.40% | 45,934,680 |
| 2024-09-17 | 2024-09-13 | 1.380 | 33,184,000 | +20,000 | 2.39% | 45,793,920 |
| 2024-09-16 | 2024-09-12 | 1.380 | 33,164,000 | +38,000 | 2.39% | 45,766,320 |
| 2024-09-12 | 2024-09-10 | 1.380 | 33,126,000 | +18,000 | 2.39% | 45,713,880 |
| 2024-09-09 | 2024-09-04 | 1.420 | 33,108,000 | -480,000 | 2.39% | 47,013,360 |
| 2024-09-05 | 2024-09-03 | 1.400 | 33,588,000 | -400,000 | 2.42% | 47,023,200 |
| 2024-09-04 | 2024-09-02 | 1.390 | 33,988,000 | -380,000 | 2.45% | 47,243,320 |
| 2024-09-03 | 2024-08-30 | 1.390 | 34,368,000 | -120,000 | 2.48% | 47,771,520 |
| 2024-08-30 | 2024-08-28 | 1.400 | 34,488,000 | +236,000 | 2.49% | 48,283,200 |
| 2024-08-29 | 2024-08-27 | 1.400 | 34,252,000 | -450,000 | 2.47% | 47,952,800 |
| 2024-08-28 | 2024-08-26 | 1.390 | 34,702,000 | -1,334,000 | 2.50% | 48,235,780 |
| 2024-08-27 | 2024-08-23 | 1.380 | 36,036,000 | -1,240,000 | 2.60% | 49,729,680 |
| 2024-08-26 | 2024-08-22 | 1.380 | 37,276,000 | -528,000 | 2.69% | 51,440,880 |
| 2024-08-21 | 2024-08-19 | 1.360 | 37,804,000 | +6,040,000 | 2.73% | 51,413,440 |
| 2024-08-06 | 2024-08-02 | 1.340 | 31,764,000 | +100,000 | 2.28% | 42,563,760 |
| 2024-08-05 | 2024-08-01 | 1.390 | 31,664,000 | +166,000 | 2.28% | 44,012,960 |
| 2024-08-02 | 2024-07-31 | 1.390 | 31,498,000 | +100,000 | 2.26% | 43,782,220 |
| 2024-08-01 | 2024-07-30 | 1.370 | 31,398,000 | -350,000 | 2.26% | 43,015,260 |
| 2024-07-30 | 2024-07-26 | 1.360 | 31,748,000 | +544,000 | 2.28% | 43,177,280 |
| 2024-07-29 | 2024-07-25 | 1.320 | 31,204,000 | +56,000 | 2.24% | 41,189,280 |
| 2024-07-26 | 2024-07-24 | 1.350 | 31,148,000 | +8,000 | 2.24% | 42,049,800 |
| 2024-07-25 | 2024-07-23 | 1.320 | 31,140,000 | +20,000 | 2.24% | 41,104,800 |
| 2024-07-23 | 2024-07-19 | 1.420 | 31,120,000 | +498,000 | 2.24% | 44,190,400 |
| 2024-07-22 | 2024-07-18 | 1.410 | 30,622,000 | +24,000 | 2.20% | 43,177,020 |
| 2024-07-19 | 2024-07-17 | 1.400 | 30,598,000 | +442,000 | 2.20% | 42,837,200 |
| 2024-07-18 | 2024-07-16 | 1.370 | 30,156,000 | +198,000 | 2.17% | 41,313,720 |
| 2024-07-17 | 2024-07-15 | 1.330 | 29,958,000 | +12,000 | 2.15% | 39,844,140 |
| 2024-07-16 | 2024-07-12 | 1.350 | 29,946,000 | +38,000 | 2.15% | 40,427,100 |
| 2024-07-15 | 2024-07-11 | 1.350 | 29,908,000 | +224,000 | 2.15% | 40,375,800 |
| 2024-07-12 | 2024-07-10 | 1.360 | 29,684,000 | -64,000 | 2.13% | 40,370,240 |
| 2024-07-11 | 2024-07-09 | 1.360 | 29,748,000 | +194,000 | 2.14% | 40,457,280 |
| 2024-06-24 | 2024-06-20 | 1.380 | 29,554,000 | -17,782,000 | 2.12% | 40,784,520 |
| 2024-06-18 | 2024-06-14 | 1.420 | 47,336,000 | +30,000 | 3.40% | 67,217,120 |
| 2024-06-17 | 2024-06-13 | 1.460 | 47,306,000 | +20,000 | 3.40% | 69,066,760 |
| 2024-06-14 | 2024-06-12 | 1.420 | 47,286,000 | +60,000 | 3.40% | 67,146,120 |
| 2024-06-13 | 2024-06-11 | 1.450 | 47,226,000 | -4,800,000 | 3.40% | 68,477,700 |
| 2024-06-12 | 2024-06-07 | 1.480 | 52,026,000 | +220,000 | 3.74% | 76,998,480 |
| 2024-06-07 | 2024-06-05 | 1.390 | 51,806,000 | +240,000 | 3.72% | 72,010,340 |
| 2024-06-06 | 2024-06-04 | 1.430 | 51,566,000 | +506,000 | 3.71% | 73,739,380 |
| 2024-06-05 | 2024-06-03 | 1.360 | 51,060,000 | +82,000 | 3.67% | 69,441,600 |
| 2024-05-31 | 2024-05-29 | 1.200 | 50,978,000 | -5,000,000 | 3.67% | 61,173,600 |
| 2024-05-23 | 2024-05-21 | 1.230 | 55,978,000 | +170,000 | 4.02% | 68,852,940 |
| 2024-05-22 | 2024-05-20 | 1.270 | 55,808,000 | +60,000 | 4.01% | 70,876,160 |
| 2024-05-21 | 2024-05-17 | 1.340 | 55,748,000 | +100,000 | 4.01% | 74,702,320 |
| 2024-05-20 | 2024-05-16 | 1.270 | 55,648,000 | +110,000 | 4.00% | 70,672,960 |
| 2024-05-17 | 2024-05-14 | 1.300 | 55,538,000 | +90,000 | 3.99% | 72,199,400 |
| 2024-05-16 | 2024-05-13 | 1.300 | 55,448,000 | +50,000 | 3.99% | 72,082,400 |
| 2024-05-14 | 2024-05-10 | 1.330 | 55,398,000 | +18,634,000 | 3.98% | 73,679,340 |
| 2024-05-10 | 2024-05-08 | 1.290 | 36,764,000 | +80,000 | 2.64% | 47,425,560 |
| 2024-05-08 | 2024-05-06 | 1.320 | 36,684,000 | +86,000 | 2.64% | 48,422,880 |
| 2024-05-06 | 2024-05-02 | 1.320 | 36,598,000 | -2,000 | 2.63% | 48,309,360 |
| 2024-04-26 | 2024-04-24 | 1.390 | 36,600,000 | -2,000 | 2.63% | 50,874,000 |
| 2024-04-25 | 2024-04-23 | 1.440 | 36,602,000 | -2,000 | 2.63% | 52,706,880 |
| 2024-04-19 | 2024-04-17 | 1.420 | 36,604,000 | -18,000 | 2.63% | 51,977,680 |
| 2024-04-17 | 2024-04-15 | 1.470 | 36,622,000 | -2,000 | 2.63% | 53,834,340 |
| 2024-04-11 | 2024-04-09 | 1.350 | 36,624,000 | -3,148,000 | 2.63% | 49,442,400 |
| 2024-04-10 | 2024-04-08 | 1.530 | 39,772,000 | -40,000 | 2.86% | 60,851,160 |
| 2024-04-09 | 2024-04-05 | 1.600 | 39,812,000 | -140,000 | 2.86% | 63,699,200 |
| 2024-04-08 | 2024-04-03 | 1.570 | 39,952,000 | +2,224,000 | 2.87% | 62,724,640 |
| 2024-04-05 | 2024-04-02 | 1.520 | 37,728,000 | -20,000 | 2.71% | 57,346,560 |
| 2024-03-28 | 2024-03-26 | 1.850 | 37,748,000 | +1,730,000 | 2.71% | 69,833,800 |
| 2024-03-26 | 2024-03-22 | 1.770 | 36,018,000 | -1,500,000 | 2.59% | 63,751,860 |
| 2024-03-25 | 2024-03-21 | 1.720 | 37,518,000 | -500,000 | 2.70% | 64,530,960 |
| 2024-03-18 | 2024-03-14 | 1.490 | 38,018,000 | +30,000 | 2.73% | 56,646,820 |
| 2024-03-15 | 2024-03-13 | 1.440 | 37,988,000 | +30,000 | 2.73% | 54,702,720 |
| 2024-03-08 | 2024-03-06 | 1.460 | 37,958,000 | +242,000 | 2.73% | 55,418,680 |
| 2024-03-05 | 2024-03-01 | 1.400 | 37,716,000 | +20,000 | 2.71% | 52,802,400 |
| 2024-03-04 | 2024-02-29 | 1.460 | 37,696,000 | +170,000 | 2.71% | 55,036,160 |
| 2024-03-01 | 2024-02-28 | 1.460 | 37,526,000 | +50,000 | 2.70% | 54,787,960 |
| 2024-02-29 | 2024-02-27 | 1.470 | 37,476,000 | +856,000 | 2.69% | 55,089,720 |
| 2024-02-16 | 2024-02-14 | 1.650 | 36,620,000 | +56,000 | 2.63% | 60,423,000 |
| 2024-02-15 | 2024-02-09 | 1.600 | 36,564,000 | +150,000 | 2.63% | 58,502,400 |
| 2024-02-08 | 2024-02-06 | 1.580 | 36,414,000 | +510,000 | 2.62% | 57,534,120 |
| 2024-02-07 | 2024-02-05 | 1.510 | 35,904,000 | +310,000 | 2.58% | 54,215,040 |
| 2024-02-06 | 2024-02-02 | 1.500 | 35,594,000 | +1,654,000 | 2.56% | 53,391,000 |
| 2024-01-29 | 2024-01-25 | 1.660 | 33,940,000 | +1,048,000 | 2.44% | 56,340,400 |
| 2024-01-26 | 2024-01-24 | 1.590 | 32,892,000 | +1,660,000 | 2.36% | 52,298,280 |
| 2024-01-25 | 2024-01-23 | 1.530 | 31,232,000 | +4,870,000 | 2.25% | 47,784,960 |
| 2024-01-24 | 2024-01-22 | 1.510 | 26,362,000 | +3,130,000 | 1.90% | 39,806,620 |
| 2024-01-23 | 2024-01-19 | 1.630 | 23,232,000 | +2,722,000 | 1.67% | 37,868,160 |
| 2024-01-19 | 2024-01-17 | 1.600 | 20,510,000 | +3,030,000 | 1.47% | 32,816,000 |
| 2024-01-18 | 2024-01-16 | 1.650 | 17,480,000 | +2,980,000 | 1.26% | 28,842,000 |
| 2024-01-17 | 2024-01-15 | 1.670 | 14,500,000 | +5,000,000 | 1.04% | 24,215,000 |
| 2024-01-16 | 2024-01-12 | 1.700 | 9,500,000 | +9,500,000 | 0.68% | 16,150,000 |
| 2014-07-09 | 2014-07-07 | 1.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy