History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.950 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.970 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.990 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.990 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.010 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.010 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 1.080 | 2,000 | +2,000 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 1.160 | 0 | -4,000 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 4,000 | -2,000 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 1.230 | 6,000 | +6,000 | 0.00% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.940 | 0 | -4,000 | ||
| 2025-06-27 | 2025-06-25 | 0.970 | 4,000 | -2,000 | 0.00% | 3,880 |
| 2025-06-26 | 2025-06-24 | 0.970 | 6,000 | +6,000 | 0.00% | 5,820 |
| 2025-03-31 | 2025-03-27 | 1.000 | 0 | -2,000 | ||
| 2025-03-28 | 2025-03-26 | 1.020 | 2,000 | -2,000 | 0.00% | 2,040 |
| 2025-03-27 | 2025-03-25 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2025-03-24 | 2025-03-20 | 1.030 | 0 | -2,000 | ||
| 2025-03-19 | 2025-03-17 | 0.990 | 2,000 | -2,000 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.980 | 4,000 | +2,000 | 0.00% | 3,920 |
| 2025-03-14 | 2025-03-12 | 1.020 | 2,000 | -4,000 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.990 | 6,000 | +4,000 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 0 | -2,000 | ||
| 2025-03-06 | 2025-03-04 | 0.970 | 2,000 | +2,000 | 0.00% | 1,940 |
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | -6,000 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2025-02-24 | 2025-02-20 | 1.020 | 0 | -6,000 | ||
| 2025-02-21 | 2025-02-19 | 0.990 | 6,000 | +6,000 | 0.00% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.880 | 0 | -679,000 | ||
| 2025-02-03 | 2025-01-24 | 0.940 | 679,000 | +679,000 | 0.05% | 638,260 |
| 2025-01-03 | 2024-12-31 | 1.080 | 0 | -436,000 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 436,000 | +436,000 | 0.03% | 431,640 |
| 2024-10-22 | 2024-10-18 | 1.110 | 0 | -2,000 | ||
| 2024-10-21 | 2024-10-17 | 1.110 | 2,000 | +2,000 | 0.00% | 2,220 |
| 2024-10-17 | 2024-10-15 | 1.120 | 0 | -4,000 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 4,000 | +2,000 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2024-10-08 | 2024-10-04 | 1.290 | 0 | -6,000 | ||
| 2024-10-07 | 2024-10-03 | 1.340 | 6,000 | +6,000 | 0.00% | 8,040 |
| 2024-07-08 | 2024-07-04 | 1.320 | 0 | -2,000 | ||
| 2024-06-25 | 2024-06-21 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 1.430 | 0 | -26,000 | ||
| 2024-06-04 | 2024-05-31 | 1.360 | 26,000 | -6,000 | 0.00% | 35,360 |
| 2024-06-03 | 2024-05-30 | 1.240 | 32,000 | -78,000 | 0.00% | 39,680 |
| 2024-05-31 | 2024-05-29 | 1.200 | 110,000 | -70,000 | 0.01% | 132,000 |
| 2024-05-30 | 2024-05-28 | 1.190 | 180,000 | -54,000 | 0.01% | 214,200 |
| 2024-05-29 | 2024-05-27 | 1.170 | 234,000 | -44,000 | 0.02% | 273,780 |
| 2024-05-28 | 2024-05-24 | 1.170 | 278,000 | -4,000 | 0.02% | 325,260 |
| 2024-05-27 | 2024-05-23 | 1.220 | 282,000 | +2,000 | 0.02% | 344,040 |
| 2024-05-23 | 2024-05-21 | 1.230 | 280,000 | -118,000 | 0.02% | 344,400 |
| 2024-05-22 | 2024-05-20 | 1.270 | 398,000 | -100,000 | 0.03% | 505,460 |
| 2024-05-07 | 2024-05-03 | 1.320 | 498,000 | +6,000 | 0.04% | 657,360 |
| 2024-05-06 | 2024-05-02 | 1.320 | 492,000 | +14,000 | 0.04% | 649,440 |
| 2024-05-03 | 2024-04-30 | 1.350 | 478,000 | +14,000 | 0.03% | 645,300 |
| 2024-04-30 | 2024-04-26 | 1.350 | 464,000 | +30,000 | 0.03% | 626,400 |
| 2024-04-26 | 2024-04-24 | 1.390 | 434,000 | +222,000 | 0.03% | 603,260 |
| 2024-04-25 | 2024-04-23 | 1.440 | 212,000 | +10,000 | 0.02% | 305,280 |
| 2024-04-23 | 2024-04-19 | 1.400 | 202,000 | +8,000 | 0.01% | 282,800 |
| 2024-04-22 | 2024-04-18 | 1.410 | 194,000 | -4,000 | 0.01% | 273,540 |
| 2024-04-17 | 2024-04-15 | 1.470 | 198,000 | -8,000 | 0.01% | 291,060 |
| 2024-04-12 | 2024-04-10 | 1.480 | 206,000 | +32,000 | 0.01% | 304,880 |
| 2024-04-10 | 2024-04-08 | 1.530 | 174,000 | +8,000 | 0.01% | 266,220 |
| 2024-04-09 | 2024-04-05 | 1.600 | 166,000 | +6,000 | 0.01% | 265,600 |
| 2024-04-08 | 2024-04-03 | 1.570 | 160,000 | +94,000 | 0.01% | 251,200 |
| 2024-04-05 | 2024-04-02 | 1.520 | 66,000 | +66,000 | 0.00% | 100,320 |
| 2024-03-28 | 2024-03-26 | 1.850 | 0 | -388,000 | ||
| 2024-03-27 | 2024-03-25 | 1.830 | 388,000 | +96,000 | 0.03% | 710,040 |
| 2024-03-26 | 2024-03-22 | 1.770 | 292,000 | +60,000 | 0.02% | 516,840 |
| 2024-03-25 | 2024-03-21 | 1.720 | 232,000 | +30,000 | 0.02% | 399,040 |
| 2024-03-22 | 2024-03-20 | 1.710 | 202,000 | +180,000 | 0.01% | 345,420 |
| 2024-03-21 | 2024-03-19 | 1.670 | 22,000 | +14,000 | 0.00% | 36,740 |
| 2024-03-20 | 2024-03-18 | 1.620 | 8,000 | +6,000 | 0.00% | 12,960 |
| 2024-03-14 | 2024-03-12 | 1.460 | 2,000 | +2,000 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 1.430 | 0 | -4,000 | ||
| 2024-03-08 | 2024-03-06 | 1.460 | 4,000 | -16,000 | 0.00% | 5,840 |
| 2024-03-07 | 2024-03-05 | 1.320 | 20,000 | -14,000 | 0.00% | 26,400 |
| 2024-03-06 | 2024-03-04 | 1.390 | 34,000 | -6,000 | 0.00% | 47,260 |
| 2024-03-05 | 2024-03-01 | 1.400 | 40,000 | -4,000 | 0.00% | 56,000 |
| 2024-03-04 | 2024-02-29 | 1.460 | 44,000 | -12,000 | 0.00% | 64,240 |
| 2024-03-01 | 2024-02-28 | 1.460 | 56,000 | +30,000 | 0.00% | 81,760 |
| 2024-02-29 | 2024-02-27 | 1.470 | 26,000 | -88,000 | 0.00% | 38,220 |
| 2024-02-28 | 2024-02-26 | 1.460 | 114,000 | -2,000 | 0.01% | 166,440 |
| 2024-02-27 | 2024-02-23 | 1.460 | 116,000 | +50,000 | 0.01% | 169,360 |
| 2024-02-21 | 2024-02-19 | 1.520 | 66,000 | +18,000 | 0.00% | 100,320 |
| 2024-02-20 | 2024-02-16 | 1.640 | 48,000 | +16,000 | 0.00% | 78,720 |
| 2024-02-16 | 2024-02-14 | 1.650 | 32,000 | +8,000 | 0.00% | 52,800 |
| 2024-02-15 | 2024-02-09 | 1.600 | 24,000 | +14,000 | 0.00% | 38,400 |
| 2024-02-08 | 2024-02-06 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2024-02-05 | 2024-02-01 | 1.590 | 0 | -10,000 | ||
| 2024-02-02 | 2024-01-31 | 1.540 | 10,000 | -34,000 | 0.00% | 15,400 |
| 2024-01-30 | 2024-01-26 | 1.640 | 44,000 | +14,000 | 0.00% | 72,160 |
| 2024-01-29 | 2024-01-25 | 1.660 | 30,000 | +30,000 | 0.00% | 49,800 |
| 2024-01-19 | 2024-01-17 | 1.600 | 0 | -10,000 | ||
| 2024-01-16 | 2024-01-12 | 1.700 | 10,000 | -84,000 | 0.00% | 17,000 |
| 2024-01-15 | 2024-01-11 | 1.640 | 94,000 | -10,000 | 0.01% | 154,160 |
| 2024-01-12 | 2024-01-10 | 1.570 | 104,000 | +44,000 | 0.01% | 163,280 |
| 2024-01-11 | 2024-01-09 | 1.660 | 60,000 | +12,000 | 0.00% | 99,600 |
| 2024-01-10 | 2024-01-08 | 1.690 | 48,000 | -8,000 | 0.00% | 81,120 |
| 2024-01-09 | 2024-01-05 | 1.690 | 56,000 | +54,000 | 0.00% | 94,640 |
| 2024-01-08 | 2024-01-04 | 1.660 | 2,000 | +2,000 | 0.00% | 3,320 |
| 2023-09-18 | 2023-09-14 | 1.350 | 0 | -42,000 | ||
| 2023-09-15 | 2023-09-13 | 1.410 | 42,000 | -54,000 | 0.00% | 59,220 |
| 2023-09-14 | 2023-09-12 | 1.470 | 96,000 | -36,000 | 0.01% | 141,120 |
| 2023-09-04 | 2023-08-30 | 1.480 | 132,000 | +34,000 | 0.01% | 195,360 |
| 2023-08-28 | 2023-08-24 | 1.530 | 98,000 | +70,000 | 0.01% | 149,940 |
| 2023-08-25 | 2023-08-23 | 1.600 | 28,000 | +16,000 | 0.00% | 44,800 |
| 2023-08-07 | 2023-08-03 | 1.800 | 12,000 | -12,000 | 0.00% | 21,600 |
| 2023-08-04 | 2023-08-02 | 1.840 | 24,000 | +22,000 | 0.00% | 44,160 |
| 2023-08-03 | 2023-08-01 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2023-07-18 | 2023-07-13 | 1.620 | 0 | -8,000 | ||
| 2023-07-11 | 2023-07-07 | 1.720 | 8,000 | -10,000 | 0.00% | 13,760 |
| 2023-06-23 | 2023-06-20 | 1.740 | 18,000 | -4,000 | 0.00% | 31,320 |
| 2023-06-21 | 2023-06-19 | 1.780 | 22,000 | -6,000 | 0.00% | 39,160 |
| 2023-06-20 | 2023-06-16 | 1.850 | 28,000 | -4,000 | 0.00% | 51,800 |
| 2023-06-15 | 2023-06-13 | 1.670 | 32,000 | -2,000 | 0.00% | 53,440 |
| 2023-06-14 | 2023-06-12 | 1.670 | 34,000 | +20,000 | 0.00% | 56,780 |
| 2023-06-12 | 2023-06-08 | 1.810 | 14,000 | -4,000 | 0.00% | 25,340 |
| 2023-06-08 | 2023-06-06 | 1.850 | 18,000 | -14,000 | 0.00% | 33,300 |
| 2023-06-06 | 2023-06-02 | 1.900 | 32,000 | +22,000 | 0.00% | 60,800 |
| 2023-06-05 | 2023-06-01 | 1.800 | 10,000 | +8,000 | 0.00% | 18,000 |
| 2023-05-17 | 2023-05-15 | 2.130 | 2,000 | -2,000 | 0.00% | 4,260 |
| 2023-05-15 | 2023-05-11 | 2.290 | 4,000 | -10,000 | 0.00% | 9,160 |
| 2023-05-12 | 2023-05-10 | 2.140 | 14,000 | +14,000 | 0.00% | 29,960 |
| 2023-04-04 | 2023-03-31 | 2.150 | 0 | -8,000 | ||
| 2023-04-03 | 2023-03-30 | 2.280 | 8,000 | -74,000 | 0.00% | 18,240 |
| 2023-03-31 | 2023-03-29 | 1.980 | 82,000 | -14,000 | 0.01% | 162,360 |
| 2023-03-27 | 2023-03-23 | 2.020 | 96,000 | +4,000 | 0.01% | 193,920 |
| 2023-03-24 | 2023-03-22 | 2.000 | 92,000 | +4,000 | 0.01% | 184,000 |
| 2023-03-21 | 2023-03-17 | 1.980 | 88,000 | -20,000 | 0.01% | 174,240 |
| 2023-03-20 | 2023-03-16 | 1.990 | 108,000 | -4,000 | 0.01% | 214,920 |
| 2023-03-15 | 2023-03-13 | 2.100 | 112,000 | +62,000 | 0.01% | 235,200 |
| 2023-03-14 | 2023-03-10 | 2.110 | 50,000 | +44,000 | 0.00% | 105,500 |
| 2023-03-10 | 2023-03-08 | 2.090 | 6,000 | +6,000 | 0.00% | 12,540 |
| 2023-02-21 | 2023-02-17 | 2.250 | 0 | -2,000 | ||
| 2023-01-18 | 2023-01-16 | 1.890 | 2,000 | -2,000 | 0.00% | 3,780 |
| 2023-01-17 | 2023-01-13 | 1.940 | 4,000 | -2,000 | 0.00% | 7,760 |
| 2023-01-16 | 2023-01-12 | 2.010 | 6,000 | -2,000 | 0.00% | 12,060 |
| 2023-01-13 | 2023-01-11 | 2.040 | 8,000 | -2,000 | 0.00% | 16,320 |
| 2023-01-12 | 2023-01-10 | 1.880 | 10,000 | -2,000 | 0.00% | 18,800 |
| 2023-01-11 | 2023-01-09 | 1.900 | 12,000 | -2,000 | 0.00% | 22,800 |
| 2022-12-30 | 2022-12-28 | 2.060 | 14,000 | +6,000 | 0.00% | 28,840 |
| 2022-12-29 | 2022-12-23 | 2.050 | 8,000 | +2,000 | 0.00% | 16,400 |
| 2022-12-28 | 2022-12-22 | 2.050 | 6,000 | +2,000 | 0.00% | 12,300 |
| 2022-12-23 | 2022-12-21 | 2.170 | 4,000 | +2,000 | 0.00% | 8,680 |
| 2022-12-22 | 2022-12-20 | 2.060 | 2,000 | +2,000 | 0.00% | 4,120 |
| 2022-09-01 | 2022-08-30 | 3.000 | 0 | -50,000 | ||
| 2022-08-31 | 2022-08-29 | 3.200 | 50,000 | +50,000 | 0.00% | 160,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 0 | -2,000 | ||
| 2022-08-10 | 2022-08-08 | 3.650 | 2,000 | -72,000 | 0.00% | 7,300 |
| 2022-08-04 | 2022-08-02 | 3.800 | 74,000 | -20,000 | 0.01% | 281,200 |
| 2022-08-03 | 2022-08-01 | 3.800 | 94,000 | -24,000 | 0.01% | 357,200 |
| 2022-08-02 | 2022-07-29 | 3.830 | 118,000 | -8,000 | 0.01% | 451,940 |
| 2022-07-29 | 2022-07-27 | 3.870 | 126,000 | +36,000 | 0.01% | 487,620 |
| 2022-07-28 | 2022-07-26 | 3.820 | 90,000 | +64,000 | 0.01% | 343,800 |
| 2022-07-27 | 2022-07-25 | 3.650 | 26,000 | +2,000 | 0.00% | 94,900 |
| 2022-07-26 | 2022-07-22 | 3.740 | 24,000 | +16,000 | 0.00% | 89,760 |
| 2022-07-25 | 2022-07-21 | 3.720 | 8,000 | -12,000 | 0.00% | 29,760 |
| 2022-07-22 | 2022-07-20 | 3.800 | 20,000 | -24,000 | 0.00% | 76,000 |
| 2022-07-19 | 2022-07-15 | 3.800 | 44,000 | +2,000 | 0.00% | 167,200 |
| 2022-07-18 | 2022-07-14 | 3.890 | 42,000 | +6,000 | 0.00% | 163,380 |
| 2022-07-05 | 2022-06-30 | 4.300 | 36,000 | +26,000 | 0.00% | 154,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 10,000 | +10,000 | 0.00% | 39,000 |
| 2021-12-14 | 2021-12-10 | 1.490 | 0 | -22,000 | ||
| 2021-12-10 | 2021-12-08 | 1.540 | 22,000 | -12,000 | 0.00% | 33,880 |
| 2021-11-30 | 2021-11-26 | 1.520 | 34,000 | +10,000 | 0.00% | 51,680 |
| 2021-11-22 | 2021-11-18 | 1.590 | 24,000 | +4,000 | 0.00% | 38,160 |
| 2021-11-16 | 2021-11-12 | 1.610 | 20,000 | +2,000 | 0.00% | 32,200 |
| 2021-11-15 | 2021-11-11 | 1.590 | 18,000 | -8,000 | 0.00% | 28,620 |
| 2021-11-09 | 2021-11-05 | 1.610 | 26,000 | -8,000 | 0.00% | 41,860 |
| 2021-11-08 | 2021-11-04 | 1.610 | 34,000 | +10,000 | 0.00% | 54,740 |
| 2021-11-05 | 2021-11-03 | 1.620 | 24,000 | -8,000 | 0.00% | 38,880 |
| 2021-11-04 | 2021-11-02 | 1.620 | 32,000 | -8,000 | 0.00% | 51,840 |
| 2021-11-03 | 2021-11-01 | 1.640 | 40,000 | -8,000 | 0.00% | 65,600 |
| 2021-11-01 | 2021-10-28 | 1.560 | 48,000 | +4,000 | 0.00% | 74,880 |
| 2021-10-26 | 2021-10-22 | 1.640 | 44,000 | -28,000 | 0.00% | 72,160 |
| 2021-10-25 | 2021-10-21 | 1.720 | 72,000 | +28,000 | 0.01% | 123,840 |
| 2021-10-20 | 2021-10-18 | 1.790 | 44,000 | +4,000 | 0.00% | 78,760 |
| 2021-08-25 | 2021-08-23 | 1.280 | 40,000 | +12,000 | 0.00% | 51,200 |
| 2021-08-24 | 2021-08-20 | 1.170 | 28,000 | +14,000 | 0.00% | 32,760 |
| 2021-08-20 | 2021-08-18 | 1.130 | 14,000 | +14,000 | 0.00% | 15,820 |
| 2018-02-08 | 2018-02-06 | 0.305 | 0 | -10,000 | ||
| 2017-07-31 | 2017-07-27 | 0.370 | 10,000 | -10,000 | 0.00% | 3,700 |
| 2017-07-28 | 2017-07-26 | 0.390 | 20,000 | -120,000 | 0.00% | 7,800 |
| 2017-07-18 | 2017-07-14 | 0.355 | 140,000 | -134,000 | 0.01% | 49,700 |
| 2017-06-16 | 2017-06-14 | 0.401 | 274,000 | +4,110 | 0.03% | 109,878 |
| 2017-06-14 | 2017-06-12 | 0.406 | 269,890 | -9,850 | 0.03% | 109,600 |
| 2017-06-12 | 2017-06-08 | 0.416 | 279,740 | -19,700 | 0.03% | 116,440 |
| 2017-06-02 | 2017-05-31 | 0.396 | 299,440 | -1,970 | 0.03% | 118,560 |
| 2017-05-19 | 2017-05-17 | 0.411 | 301,410 | +45,310 | 0.03% | 123,930 |
| 2017-05-16 | 2017-05-12 | 0.386 | 256,100 | +27,580 | 0.03% | 98,800 |
| 2017-05-15 | 2017-05-11 | 0.401 | 228,520 | +88,650 | 0.02% | 91,640 |
| 2017-05-05 | 2017-05-02 | 0.452 | 139,870 | -21,670 | 0.01% | 63,190 |
| 2017-04-26 | 2017-04-24 | 0.457 | 161,540 | +43,340 | 0.02% | 73,800 |
| 2017-04-21 | 2017-04-19 | 0.447 | 118,200 | +108,350 | 0.01% | 52,800 |
| 2017-04-11 | 2017-04-07 | 0.467 | 9,850 | -417,640 | 0.00% | 4,600 |
| 2017-04-10 | 2017-04-06 | 0.467 | 427,490 | -2,251,710 | 0.04% | 199,640 |
| 2017-04-07 | 2017-04-05 | 0.452 | 2,679,200 | -985,000 | 0.27% | 1,210,400 |
| 2017-04-06 | 2017-04-03 | 0.492 | 3,664,200 | -4,542,820 | 0.36% | 1,804,200 |
| 2017-04-05 | 2017-03-31 | 0.569 | 8,207,020 | -691,470 | 0.82% | 4,665,920 |
| 2017-03-31 | 2017-03-29 | 0.609 | 8,898,490 | +5,862,720 | 0.89% | 5,420,400 |
| 2017-03-30 | 2017-03-28 | 0.619 | 3,035,770 | +1 | 0.30% | 1,880,020 |
| 2017-03-28 | 2017-03-24 | 0.650 | 3,035,769 | +1 | 0.30% | 1,972,479 |
| 2017-03-27 | 2017-03-23 | 0.650 | 3,035,768 | -1 | 0.30% | 1,972,479 |
| 2017-03-24 | 2017-03-22 | 0.660 | 3,035,769 | +1 | 0.30% | 2,003,299 |
| 2017-03-23 | 2017-03-21 | 0.680 | 3,035,768 | -1,182,001 | 0.30% | 2,064,939 |
| 2017-03-22 | 2017-03-20 | 0.629 | 4,217,769 | -8,821,775 | 0.42% | 2,654,839 |
| 2017-03-21 | 2017-03-17 | 0.629 | 13,039,544 | -3,575,436 | 1.30% | 8,207,632 |
| 2017-03-20 | 2017-03-16 | 0.640 | 16,614,980 | -1,233,220 | 1.65% | 10,626,840 |
| 2017-03-16 | 2017-03-14 | 0.640 | 17,848,200 | -527,960 | 1.78% | 11,415,600 |
| 2017-03-07 | 2017-03-03 | 0.680 | 18,376,160 | -13,790 | 1.83% | 12,499,520 |
| 2017-03-02 | 2017-02-28 | 0.680 | 18,389,950 | -55,160 | 1.83% | 12,508,900 |
| 2017-03-01 | 2017-02-27 | 0.680 | 18,445,110 | -1,081,530 | 1.84% | 12,546,420 |
| 2017-02-28 | 2017-02-24 | 0.690 | 19,526,640 | -529,930 | 1.94% | 13,480,320 |
| 2017-02-27 | 2017-02-23 | 0.690 | 20,056,570 | -1,182,000 | 2.00% | 13,846,160 |
| 2017-02-24 | 2017-02-22 | 0.690 | 21,238,570 | -1,970,000 | 2.11% | 14,662,160 |
| 2017-02-17 | 2017-02-15 | 0.660 | 23,208,570 | +2 | 2.31% | 15,315,300 |
| 2017-02-15 | 2017-02-13 | 0.660 | 23,208,568 | +2 | 2.31% | 15,315,299 |
| 2017-02-02 | 2017-01-27 | 0.609 | 23,208,566 | +1 | 2.31% | 14,137,198 |
| 2017-01-23 | 2017-01-19 | 0.599 | 23,208,565 | +1 | 2.31% | 13,901,577 |
| 2017-01-09 | 2017-01-05 | 0.599 | 23,208,564 | +3,665,684 | 2.31% | 13,901,576 |
| 2016-12-28 | 2016-12-22 | 0.589 | 19,542,880 | -2,374,725 | 1.94% | 11,507,483 |
| 2016-12-23 | 2016-12-21 | 0.599 | 21,917,605 | +763,185 | 2.18% | 13,128,312 |
| 2016-12-21 | 2016-12-19 | 0.599 | 21,154,420 | -2,054,148 | 2.10% | 12,671,175 |
| 2016-12-19 | 2016-12-15 | 0.629 | 23,208,568 | +4 | 2.31% | 14,608,439 |
| 2016-12-06 | 2016-12-02 | 0.660 | 23,208,564 | +4 | 2.31% | 15,315,296 |
| 2016-12-02 | 2016-11-30 | 0.680 | 23,208,560 | +4 | 2.31% | 15,786,533 |
| 2016-11-30 | 2016-11-28 | 0.690 | 23,208,556 | +7,237,682 | 2.31% | 16,022,150 |
| 2016-11-28 | 2016-11-24 | 0.711 | 15,970,874 | -7,340,136 | 1.59% | 11,349,860 |
| 2016-11-21 | 2016-11-17 | 0.711 | 23,311,010 | +5,910 | 2.32% | 16,566,200 |
| 2016-11-17 | 2016-11-15 | 0.751 | 23,305,100 | +9,850 | 2.32% | 17,508,400 |
| 2016-11-15 | 2016-11-11 | 0.680 | 23,295,250 | -21,670 | 2.32% | 15,845,500 |
| 2016-11-11 | 2016-11-09 | 0.690 | 23,316,920 | +5,910 | 2.32% | 16,096,960 |
| 2016-11-04 | 2016-11-02 | 0.792 | 23,311,010 | -3,940 | 2.32% | 18,459,480 |
| 2016-11-03 | 2016-11-01 | 0.802 | 23,314,950 | -39,400 | 2.32% | 18,699,300 |
| 2016-10-26 | 2016-10-24 | 0.812 | 23,354,350 | +110,320 | 2.32% | 18,968,000 |
| 2016-10-20 | 2016-10-18 | 0.802 | 23,244,030 | +17,730 | 2.31% | 18,642,420 |
| 2016-10-19 | 2016-10-17 | 0.802 | 23,226,300 | -19,700 | 2.31% | 18,628,200 |
| 2016-10-17 | 2016-10-13 | 0.832 | 23,246,000 | +9,850 | 2.31% | 19,352,000 |
| 2016-10-14 | 2016-10-12 | 0.822 | 23,236,150 | -27,580 | 2.31% | 19,107,900 |
| 2016-10-13 | 2016-10-11 | 0.822 | 23,263,730 | +25,610 | 2.31% | 19,130,580 |
| 2016-10-12 | 2016-10-07 | 0.873 | 23,238,120 | -11,820 | 2.31% | 20,289,120 |
| 2016-10-11 | 2016-10-06 | 0.853 | 23,249,940 | +9,850 | 2.31% | 19,827,360 |
| 2016-10-06 | 2016-10-04 | 0.802 | 23,240,090 | -17,730 | 2.31% | 18,639,260 |
| 2016-09-05 | 2016-09-01 | 0.629 | 23,257,820 | -7,880 | 2.34% | 14,639,440 |
| 2016-08-12 | 2016-08-10 | 0.609 | 23,265,700 | -157,600 | 2.34% | 14,172,000 |
| 2016-07-13 | 2016-07-11 | 0.503 | 23,423,300 | -7,880 | 2.36% | 11,771,100 |
| 2016-07-05 | 2016-06-30 | 0.518 | 23,431,180 | +15,760 | 2.36% | 12,131,880 |
| 2016-06-28 | 2016-06-24 | 0.528 | 23,415,420 | +21,670 | 2.36% | 12,361,440 |
| 2016-06-17 | 2016-06-15 | 0.558 | 23,393,750 | +37,430 | 2.36% | 13,062,500 |
| 2016-06-15 | 2016-06-13 | 0.599 | 23,356,320 | -7,880 | 2.35% | 13,990,080 |
| 2016-06-14 | 2016-06-10 | 0.589 | 23,364,200 | +5,910 | 2.35% | 13,757,600 |
| 2016-06-13 | 2016-06-08 | 0.615 | 23,358,290 | +35,460 | 2.35% | 14,372,121 |
| 2016-06-10 | 2016-06-07 | 0.626 | 23,322,830 | -531,289 | 2.35% | 14,589,475 |
| 2016-06-08 | 2016-06-06 | 0.626 | 23,854,119 | -1,462,725 | 2.43% | 14,921,820 |
| 2016-05-19 | 2016-05-17 | 0.708 | 25,316,844 | +27,304 | 2.60% | 17,913,780 |
| 2016-05-18 | 2016-05-16 | 0.749 | 25,289,540 | -23,404 | 2.59% | 18,931,820 |
| 2016-05-12 | 2016-05-10 | 0.738 | 25,312,944 | -3,900 | 2.60% | 18,689,760 |
| 2016-05-10 | 2016-05-06 | 0.769 | 25,316,844 | +7,801 | 2.60% | 19,471,500 |
| 2016-04-29 | 2016-04-27 | 0.718 | 25,309,043 | -5,851 | 2.60% | 18,167,800 |
| 2016-04-26 | 2016-04-22 | 0.769 | 25,314,894 | +138,471 | 2.60% | 19,470,000 |
| 2016-04-25 | 2016-04-21 | 0.800 | 25,176,423 | +21,458 | 2.58% | 20,138,040 |
| 2016-04-22 | 2016-04-20 | 0.800 | 25,154,965 | -3 | 2.58% | 20,120,876 |
| 2016-04-21 | 2016-04-19 | 0.831 | 25,154,968 | -54,608 | 2.58% | 20,894,759 |
| 2016-04-18 | 2016-04-14 | 0.667 | 25,209,576 | -9,751 | 2.59% | 16,803,799 |
| 2016-04-14 | 2016-04-12 | 0.749 | 25,219,327 | +7,801 | 2.59% | 18,879,258 |
| 2016-04-01 | 2016-03-30 | 0.831 | 25,211,526 | -7,801 | 2.59% | 20,941,738 |
| 2016-03-30 | 2016-03-24 | 0.841 | 25,219,327 | -1,651,904 | 2.59% | 21,206,838 |
| 2016-03-29 | 2016-03-23 | 0.800 | 26,871,231 | +1,950 | 2.76% | 21,493,678 |
| 2016-03-22 | 2016-03-18 | 0.769 | 26,869,281 | +3,900 | 2.76% | 20,665,498 |
| 2016-03-18 | 2016-03-16 | 0.769 | 26,865,381 | +3,901 | 2.75% | 20,662,499 |
| 2016-03-10 | 2016-03-08 | 0.810 | 26,861,480 | +5,851 | 2.75% | 21,761,338 |
| 2016-03-04 | 2016-03-02 | 0.728 | 26,855,629 | +1,852,587 | 2.75% | 19,553,399 |
| 2016-03-03 | 2016-03-01 | 0.779 | 25,003,042 | +2,810,389 | 2.56% | 19,486,553 |
| 2016-03-01 | 2016-02-26 | 0.861 | 22,192,653 | -1,950 | 2.28% | 19,116,883 |
| 2016-02-29 | 2016-02-25 | 0.851 | 22,194,603 | -4,612,270 | 2.28% | 18,890,961 |
| 2016-02-26 | 2016-02-24 | 0.902 | 26,806,873 | -29,254 | 2.75% | 24,191,200 |
| 2016-02-25 | 2016-02-23 | 0.902 | 26,836,127 | +523,569 | 2.75% | 24,217,599 |
| 2016-02-24 | 2016-02-22 | 0.923 | 26,312,558 | +2,457,877 | 2.70% | 24,284,779 |
| 2016-02-23 | 2016-02-19 | 0.831 | 23,854,681 | -5,851 | 2.45% | 19,814,687 |
| 2016-02-22 | 2016-02-18 | 0.831 | 23,860,532 | +2,817,749 | 2.45% | 19,819,547 |
| 2016-02-19 | 2016-02-17 | 0.831 | 21,042,783 | +50,707 | 2.16% | 17,479,008 |
| 2016-02-18 | 2016-02-16 | 0.841 | 20,992,076 | +2,947 | 2.15% | 17,652,158 |
| 2016-01-27 | 2016-01-25 | 0.933 | 20,989,129 | +1 | 2.15% | 19,586,840 |
| 2016-01-26 | 2016-01-22 | 0.933 | 20,989,128 | +2 | 2.15% | 19,586,839 |
| 2016-01-25 | 2016-01-21 | 0.872 | 20,989,126 | -2 | 2.15% | 18,295,398 |
| 2016-01-21 | 2016-01-19 | 0.923 | 20,989,128 | -19,504 | 2.15% | 19,371,599 |
| 2016-01-15 | 2016-01-13 | 0.974 | 21,008,632 | +5,851 | 2.15% | 20,466,800 |
| 2016-01-12 | 2016-01-08 | 1.025 | 21,002,781 | +13,653 | 2.15% | 21,538,000 |
| 2016-01-11 | 2016-01-07 | 1.046 | 20,989,128 | -1,319,444 | 2.15% | 21,954,479 |
| 2016-01-07 | 2016-01-05 | 1.087 | 22,308,572 | +1,299,940 | 2.29% | 24,249,691 |
| 2016-01-06 | 2016-01-04 | 1.077 | 21,008,632 | -2,954,744 | 2.15% | 22,621,200 |
| 2016-01-05 | 2015-12-31 | 1.149 | 23,963,376 | -1,979,513 | 2.46% | 27,522,926 |
| 2016-01-04 | 2015-12-29 | 1.159 | 25,942,889 | -1,950 | 2.66% | 30,062,518 |
| 2015-12-30 | 2015-12-28 | 1.149 | 25,944,839 | +19,503 | 2.66% | 29,798,718 |
| 2015-12-29 | 2015-12-24 | 1.210 | 25,925,336 | -13,650 | 2.66% | 31,371,478 |
| 2015-12-28 | 2015-12-22 | 1.159 | 25,938,986 | +13,655 | 2.66% | 30,057,995 |
| 2015-12-22 | 2015-12-18 | 1.138 | 25,925,331 | -4 | 2.66% | 29,510,452 |
| 2015-12-21 | 2015-12-17 | 1.108 | 25,925,335 | -2 | 2.66% | 28,712,877 |
| 2015-12-17 | 2015-12-15 | 1.077 | 25,925,337 | +716,030 | 2.66% | 27,915,299 |
| 2015-12-16 | 2015-12-14 | 1.056 | 25,209,307 | +1,663,795 | 2.59% | 26,627,274 |
| 2015-12-15 | 2015-12-11 | 1.056 | 23,545,512 | +89,714 | 2.41% | 24,869,894 |
| 2015-12-14 | 2015-12-10 | 1.087 | 23,455,798 | +161,875 | 2.41% | 25,496,740 |
| 2015-12-11 | 2015-12-09 | 1.169 | 23,293,923 | -2,631,415 | 2.39% | 27,231,782 |
| 2015-12-10 | 2015-12-08 | 1.138 | 25,925,338 | +1,950 | 2.66% | 29,510,460 |
| 2015-12-09 | 2015-12-07 | 1.190 | 25,923,388 | +29,255 | 2.66% | 30,837,440 |
| 2015-12-08 | 2015-12-04 | 1.220 | 25,894,133 | +780,120 | 2.66% | 31,599,260 |
| 2015-12-07 | 2015-12-03 | 1.272 | 25,114,013 | +910,790 | 2.58% | 31,934,960 |
| 2015-12-04 | 2015-12-02 | 1.313 | 24,203,223 | +947,846 | 2.48% | 31,769,600 |
| 2015-12-03 | 2015-12-01 | 1.343 | 23,255,377 | +42,906 | 2.38% | 31,240,880 |
| 2015-12-02 | 2015-11-30 | 1.436 | 23,212,471 | -40,956 | 2.38% | 33,325,601 |
| 2015-12-01 | 2015-11-27 | 1.395 | 23,253,427 | +3,901 | 2.38% | 32,430,560 |
| 2015-11-30 | 2015-11-26 | 1.436 | 23,249,526 | +3,900 | 2.38% | 33,378,800 |
| 2015-11-27 | 2015-11-25 | 1.384 | 23,245,626 | -9,751 | 2.38% | 32,181,300 |
| 2015-11-26 | 2015-11-24 | 1.415 | 23,255,377 | +83,863 | 2.38% | 32,910,240 |
| 2015-11-25 | 2015-11-23 | 1.425 | 23,171,514 | -70,211 | 2.38% | 33,029,180 |
| 2015-11-24 | 2015-11-20 | 1.446 | 23,241,725 | -7,801 | 2.38% | 33,605,940 |
| 2015-11-23 | 2015-11-19 | 1.436 | 23,249,526 | +78,012 | 2.38% | 33,378,800 |
| 2015-11-19 | 2015-11-17 | 1.518 | 23,171,514 | +975,150 | 2.38% | 35,167,760 |
| 2015-11-18 | 2015-11-16 | 1.477 | 22,196,364 | +292,545 | 2.28% | 32,777,280 |
| 2015-11-17 | 2015-11-13 | 1.507 | 21,903,819 | -23,404 | 2.25% | 33,019,140 |
| 2015-11-16 | 2015-11-12 | 1.559 | 21,927,223 | -3,901 | 2.25% | 34,178,720 |
| 2015-11-13 | 2015-11-11 | 1.497 | 21,931,124 | -39,006 | 2.25% | 32,835,401 |
| 2015-11-12 | 2015-11-10 | 1.507 | 21,970,130 | -17,552 | 2.25% | 33,119,101 |
| 2015-11-10 | 2015-11-06 | 1.600 | 21,987,682 | +173,576 | 2.25% | 35,174,880 |
| 2015-11-09 | 2015-11-05 | 1.589 | 21,814,106 | +341,303 | 2.24% | 34,673,501 |
| 2015-11-06 | 2015-11-04 | 1.538 | 21,472,803 | +846,430 | 2.20% | 33,030,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 20,626,373 | +1,950 | 2.12% | 28,766,720 |
| 2015-11-04 | 2015-11-02 | 1.395 | 20,624,423 | -1,950 | 2.12% | 28,764,001 |
| 2015-10-30 | 2015-10-28 | 1.395 | 20,626,373 | +464,172 | 2.12% | 28,766,720 |
| 2015-10-29 | 2015-10-27 | 1.384 | 20,162,201 | -40,957 | 2.07% | 27,912,599 |
| 2015-10-28 | 2015-10-26 | 1.415 | 20,203,158 | +407,613 | 2.07% | 28,590,840 |
| 2015-10-26 | 2015-10-22 | 1.415 | 19,795,545 | +9,751 | 2.03% | 28,014,000 |
| 2015-10-23 | 2015-10-20 | 1.456 | 19,785,794 | -13,652 | 2.03% | 28,811,801 |
| 2015-10-20 | 2015-10-16 | 1.559 | 19,799,446 | +52,658 | 2.03% | 30,862,081 |
| 2015-10-19 | 2015-10-15 | 1.497 | 19,746,788 | -9,751 | 2.03% | 29,565,001 |
| 2015-10-16 | 2015-10-14 | 1.436 | 19,756,539 | +35,105 | 2.03% | 28,364,000 |
| 2015-10-14 | 2015-10-12 | 1.497 | 19,721,434 | -81,912 | 2.02% | 29,527,041 |
| 2015-10-13 | 2015-10-09 | 1.497 | 19,803,346 | +5,851 | 2.03% | 29,649,680 |
| 2015-10-12 | 2015-10-08 | 1.569 | 19,797,495 | -5,851 | 2.03% | 31,062,060 |
| 2015-10-08 | 2015-10-06 | 1.456 | 19,803,346 | +81,912 | 2.03% | 28,837,360 |
| 2015-10-06 | 2015-10-02 | 1.425 | 19,721,434 | -29,254 | 2.02% | 28,111,361 |
| 2015-10-05 | 2015-09-30 | 1.395 | 19,750,688 | -3,901 | 2.03% | 27,545,440 |
| 2015-10-02 | 2015-09-29 | 1.395 | 19,754,589 | -9,751 | 2.03% | 27,550,880 |
| 2015-09-25 | 2015-09-23 | 1.343 | 19,764,340 | +3,900 | 2.03% | 26,551,080 |
| 2015-09-24 | 2015-09-22 | 1.374 | 19,760,440 | -3,900 | 2.03% | 27,153,761 |
| 2015-09-23 | 2015-09-21 | 1.354 | 19,764,340 | +5,851 | 2.03% | 26,753,760 |
| 2015-09-22 | 2015-09-18 | 1.323 | 19,758,489 | +11,701 | 2.03% | 26,137,980 |
| 2015-09-21 | 2015-09-17 | 1.251 | 19,746,788 | -1,950 | 2.03% | 24,705,001 |
| 2015-09-18 | 2015-09-16 | 1.343 | 19,748,738 | -7,801 | 2.03% | 26,530,120 |
| 2015-09-15 | 2015-09-11 | 1.364 | 19,756,539 | +25,354 | 2.03% | 26,945,800 |
| 2015-09-14 | 2015-09-10 | 1.415 | 19,731,185 | +9,751 | 2.02% | 27,922,920 |
| 2015-09-11 | 2015-09-09 | 1.456 | 19,721,434 | +5,055,084 | 2.02% | 28,718,081 |
| 2015-09-10 | 2015-09-08 | 1.436 | 14,666,350 | -7,801 | 1.50% | 21,056,135 |
| 2015-09-07 | 2015-09-02 | 1.333 | 14,674,151 | +1,950 | 1.50% | 19,562,525 |
| 2015-09-01 | 2015-08-28 | 1.384 | 14,672,201 | +19,503 | 1.50% | 20,312,230 |
| 2015-08-31 | 2015-08-27 | 1.343 | 14,652,698 | +50,708 | 1.50% | 19,684,186 |
| 2015-08-27 | 2015-08-25 | 1.323 | 14,601,990 | -74,111 | 1.50% | 19,316,584 |
| 2015-08-26 | 2015-08-24 | 1.302 | 14,676,101 | +19,503 | 1.51% | 19,113,622 |
| 2015-08-25 | 2015-08-21 | 1.456 | 14,656,598 | -13,652 | 1.50% | 21,342,736 |
| 2015-08-24 | 2015-08-20 | 1.466 | 14,670,250 | +19,503 | 1.50% | 21,513,057 |
| 2015-08-20 | 2015-08-18 | 1.661 | 14,650,747 | -4,811,201 | 1.50% | 24,339,035 |
| 2015-08-18 | 2015-08-14 | 1.682 | 19,461,948 | +1,501,779 | 2.00% | 32,730,959 |
| 2015-08-14 | 2015-08-12 | 1.672 | 17,960,169 | -1,763,215 | 1.84% | 30,021,100 |
| 2015-08-13 | 2015-08-11 | 1.743 | 19,723,384 | -25,354 | 2.02% | 34,384,200 |
| 2015-08-11 | 2015-08-07 | 1.877 | 19,748,738 | +27,306 | 2.03% | 37,061,160 |
| 2015-08-10 | 2015-08-06 | 1.795 | 19,721,432 | +1,877,056 | 2.02% | 35,391,997 |
| 2015-08-07 | 2015-08-05 | 1.795 | 17,844,376 | +1,743,205 | 1.83% | 32,023,440 |
| 2015-08-06 | 2015-08-04 | 1.723 | 16,101,171 | +2,197,482 | 1.65% | 27,739,289 |
| 2015-08-05 | 2015-08-03 | 1.518 | 13,903,689 | -4,495,882 | 1.43% | 21,101,840 |
| 2015-08-04 | 2015-07-31 | 1.610 | 18,399,571 | +650,865 | 1.89% | 29,623,470 |
| 2015-08-03 | 2015-07-30 | 1.651 | 17,748,706 | -1,397,388 | 1.82% | 29,303,611 |
| 2015-07-31 | 2015-07-29 | 1.723 | 19,146,094 | -292,545 | 1.96% | 32,985,118 |
| 2015-07-30 | 2015-07-28 | 1.631 | 19,438,639 | -288,645 | 1.99% | 31,695,058 |
| 2015-07-29 | 2015-07-27 | 1.682 | 19,727,284 | -42,986 | 2.02% | 33,177,199 |
| 2015-07-28 | 2015-07-24 | 1.979 | 19,770,270 | +43,066 | 2.03% | 39,128,976 |
| 2015-07-27 | 2015-07-23 | 1.959 | 19,727,204 | +3,902 | 2.02% | 38,639,142 |
| 2015-07-24 | 2015-07-22 | 2.000 | 19,723,302 | -3,901 | 2.02% | 39,440,536 |
| 2015-07-23 | 2015-07-21 | 2.123 | 19,727,203 | -48,837 | 2.02% | 41,875,927 |
| 2015-07-22 | 2015-07-20 | 2.092 | 19,776,040 | +7,801 | 2.03% | 41,371,196 |
| 2015-07-21 | 2015-07-17 | 2.133 | 19,768,239 | -13,652 | 2.03% | 42,165,756 |
| 2015-07-20 | 2015-07-16 | 2.041 | 19,781,891 | -3,901 | 2.03% | 40,369,136 |
| 2015-07-17 | 2015-07-15 | 2.082 | 19,785,792 | -17,552 | 2.03% | 41,188,697 |
| 2015-07-16 | 2015-07-14 | 2.256 | 19,803,344 | +17,552 | 2.03% | 44,677,595 |
| 2015-07-15 | 2015-07-13 | 2.297 | 19,785,792 | +64,360 | 2.03% | 45,449,597 |
| 2015-07-14 | 2015-07-10 | 2.184 | 19,721,432 | -58,509 | 2.02% | 43,077,117 |
| 2015-07-13 | 2015-07-09 | 1.815 | 19,779,941 | +7,826,555 | 2.03% | 35,902,677 |
| 2015-07-10 | 2015-07-08 | 1.220 | 11,953,386 | -6,175,171 | 1.23% | 14,587,017 |
| 2015-07-09 | 2015-07-07 | 1.251 | 18,128,557 | +115,067 | 1.86% | 22,680,449 |
| 2015-07-08 | 2015-07-06 | 1.723 | 18,013,490 | -93,614 | 1.85% | 31,033,854 |
| 2015-07-07 | 2015-07-03 | 2.082 | 18,107,104 | -85,813 | 1.86% | 37,694,120 |
| 2015-07-06 | 2015-07-02 | 2.225 | 18,192,917 | +955,647 | 1.87% | 40,484,674 |
| 2015-07-03 | 2015-06-30 | 2.297 | 17,237,270 | -288,645 | 1.77% | 39,595,431 |
| 2015-07-02 | 2015-06-29 | 2.143 | 17,525,915 | +871,785 | 1.80% | 37,562,593 |
| 2015-06-30 | 2015-06-26 | 2.430 | 16,654,130 | -221,815 | 1.71% | 40,476,120 |
| 2015-06-29 | 2015-06-25 | 2.646 | 16,875,945 | -210,633 | 1.73% | 44,649,478 |
| 2015-06-26 | 2015-06-24 | 2.769 | 17,086,578 | -760,617 | 1.75% | 47,309,399 |
| 2015-06-25 | 2015-06-23 | 2.707 | 17,847,195 | -721,611 | 1.83% | 48,317,279 |
| 2015-06-24 | 2015-06-22 | 2.656 | 18,568,806 | -247,688 | 1.90% | 49,318,779 |
| 2015-06-23 | 2015-06-19 | 2.697 | 18,816,494 | -684,556 | 1.93% | 50,748,479 |
| 2015-06-22 | 2015-06-18 | 2.861 | 19,501,050 | +304,247 | 2.00% | 55,794,421 |
| 2015-06-19 | 2015-06-17 | 2.912 | 19,196,803 | -220,384 | 1.97% | 55,899,399 |
| 2015-06-18 | 2015-06-16 | 2.912 | 19,417,187 | +691,620 | 1.99% | 56,541,138 |
| 2015-06-17 | 2015-06-15 | 3.110 | 18,725,567 | -890,411 | 1.95% | 58,227,261 |
| 2015-06-16 | 2015-06-12 | 3.162 | 19,615,978 | +1,295,489 | 2.04% | 62,016,000 |
| 2015-06-15 | 2015-06-11 | 3.099 | 18,320,489 | +210,326 | 1.91% | 56,777,142 |
| 2015-06-12 | 2015-06-10 | 2.954 | 18,110,163 | +255,777 | 1.88% | 53,488,559 |
| 2015-06-11 | 2015-06-09 | 3.068 | 17,854,386 | +1,009,646 | 1.86% | 54,775,599 |
| 2015-06-10 | 2015-06-08 | 3.307 | 16,844,740 | -30,771 | 1.75% | 55,707,239 |
| 2015-06-09 | 2015-06-05 | 3.432 | 16,875,511 | +48,079 | 1.76% | 57,915,001 |
| 2015-06-08 | 2015-06-04 | 3.619 | 16,827,432 | +96,157 | 1.75% | 60,899,999 |
| 2015-06-05 | 2015-06-03 | 3.671 | 16,731,275 | +326,933 | 1.74% | 61,421,998 |
| 2015-06-04 | 2015-06-02 | 3.640 | 16,404,342 | +576,940 | 1.71% | 59,709,998 |
| 2015-06-03 | 2015-06-01 | 3.536 | 15,827,402 | +1,000,034 | 1.65% | 55,964,000 |
| 2015-06-02 | 2015-05-29 | 2.922 | 14,827,368 | -505,788 | 1.54% | 43,330,189 |
| 2015-06-01 | 2015-05-28 | 2.964 | 15,333,156 | +484,630 | 1.59% | 45,446,099 |
| 2015-05-29 | 2015-05-27 | 2.974 | 14,848,526 | +294,240 | 1.54% | 44,164,120 |
| 2015-05-28 | 2015-05-26 | 3.058 | 14,554,286 | -17,309 | 1.51% | 44,499,838 |
| 2015-05-27 | 2015-05-22 | 3.130 | 14,571,595 | +659,636 | 1.52% | 45,613,541 |
| 2015-05-26 | 2015-05-21 | 3.068 | 13,911,959 | +1,048,108 | 1.45% | 42,680,599 |
| 2015-05-22 | 2015-05-20 | 3.162 | 12,863,851 | +342,318 | 1.34% | 40,669,121 |
| 2015-05-21 | 2015-05-19 | 3.026 | 12,521,533 | +25,001 | 1.30% | 37,894,021 |
| 2015-05-20 | 2015-05-18 | 2.881 | 12,496,532 | +23,078 | 1.30% | 35,998,920 |
| 2015-05-19 | 2015-05-15 | 2.610 | 12,473,454 | +917,335 | 1.30% | 32,559,719 |
| 2015-05-18 | 2015-05-14 | 2.475 | 11,556,119 | +1,475,045 | 1.20% | 28,602,840 |
| 2015-05-15 | 2015-05-13 | 2.610 | 10,081,074 | +792,331 | 1.05% | 26,314,839 |
| 2015-05-14 | 2015-05-12 | 2.610 | 9,288,743 | +34,617 | 0.97% | 24,246,601 |
| 2015-05-13 | 2015-05-11 | 2.631 | 9,254,126 | +1,923 | 0.96% | 24,348,720 |
| 2015-05-11 | 2015-05-07 | 2.496 | 9,252,203 | -40,386 | 0.96% | 23,092,800 |
| 2015-05-08 | 2015-05-06 | 2.579 | 9,292,589 | -7,692 | 0.97% | 23,966,720 |
| 2015-05-07 | 2015-05-05 | 2.714 | 9,300,281 | +380,780 | 0.97% | 25,243,919 |
| 2015-05-06 | 2015-05-04 | 2.870 | 8,919,501 | +907,720 | 0.93% | 25,601,761 |
| 2015-05-05 | 2015-04-30 | 2.725 | 8,011,781 | +1,923,135 | 0.83% | 21,829,840 |
| 2015-05-04 | 2015-04-29 | 2.309 | 6,088,646 | +53,848 | 0.63% | 14,057,041 |
| 2015-04-30 | 2015-04-28 | 2.288 | 6,034,798 | -55,771 | 0.63% | 13,807,200 |
| 2015-04-29 | 2015-04-27 | 2.246 | 6,090,569 | -17,308 | 0.63% | 13,681,440 |
| 2015-04-28 | 2015-04-24 | 2.205 | 6,107,877 | +69,233 | 0.64% | 13,466,240 |
| 2015-04-27 | 2015-04-23 | 2.298 | 6,038,644 | -26,924 | 0.63% | 13,878,799 |
| 2015-04-24 | 2015-04-22 | 2.205 | 6,065,568 | +26,924 | 0.63% | 13,372,960 |
| 2015-04-23 | 2015-04-21 | 2.080 | 6,038,644 | -30,770 | 0.63% | 12,560,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 6,069,414 | -9,616 | 0.63% | 12,623,999 |
| 2015-04-21 | 2015-04-17 | 2.174 | 6,079,030 | +38,463 | 0.63% | 13,212,980 |
| 2015-04-20 | 2015-04-16 | 2.309 | 6,040,567 | -3,847 | 0.63% | 13,946,039 |
| 2015-04-17 | 2015-04-15 | 2.382 | 6,044,414 | -63,463 | 0.63% | 14,394,941 |
| 2015-04-16 | 2015-04-14 | 2.475 | 6,107,877 | +298,086 | 0.64% | 15,117,760 |
| 2015-04-15 | 2015-04-13 | 2.600 | 5,809,791 | +71,156 | 0.60% | 15,105,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 5,738,635 | -38,463 | 0.60% | 12,711,840 |
| 2015-04-13 | 2015-04-09 | 1.914 | 5,777,098 | +40,386 | 0.60% | 11,054,720 |
| 2015-04-10 | 2015-04-08 | 2.080 | 5,736,712 | -67,310 | 0.60% | 11,932,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 5,804,022 | -9,615 | 0.60% | 11,166,600 |
| 2015-04-02 | 2015-03-31 | 1.664 | 5,813,637 | +26,923 | 0.60% | 9,673,599 |
| 2015-04-01 | 2015-03-30 | 1.758 | 5,786,714 | +50,002 | 0.60% | 10,170,421 |
| 2015-03-31 | 2015-03-27 | 1.591 | 5,736,712 | -46,155 | 0.60% | 9,127,980 |
| 2015-03-30 | 2015-03-26 | 1.477 | 5,782,867 | -30,770 | 0.60% | 8,539,880 |
| 2015-03-27 | 2015-03-25 | 1.477 | 5,813,637 | -5,770 | 0.60% | 8,585,319 |
| 2015-03-26 | 2015-03-24 | 1.518 | 5,819,407 | +82,695 | 0.61% | 8,835,920 |
| 2015-03-25 | 2015-03-23 | 1.602 | 5,736,712 | -88,464 | 0.60% | 9,187,640 |
| 2015-03-24 | 2015-03-20 | 1.550 | 5,825,176 | +1,923 | 0.61% | 9,026,420 |
| 2015-03-23 | 2015-03-19 | 1.394 | 5,823,253 | -15,385 | 0.61% | 8,115,040 |
| 2015-03-03 | 2015-02-27 | 1.186 | 5,838,638 | +46,155 | 0.61% | 6,922,080 |
| 2015-03-02 | 2015-02-26 | 1.154 | 5,792,483 | +55,771 | 0.60% | 6,686,640 |
| 2015-02-23 | 2015-02-16 | 1.217 | 5,736,712 | +151,928 | 0.60% | 6,980,220 |
| 2015-02-17 | 2015-02-13 | 1.248 | 5,584,784 | +19,231 | 0.58% | 6,969,600 |
| 2015-02-03 | 2015-01-30 | 1.404 | 5,565,553 | +161,543 | 0.58% | 7,813,800 |
| 2015-02-02 | 2015-01-29 | 1.352 | 5,404,010 | -9,615 | 0.56% | 7,306,000 |
| 2015-01-30 | 2015-01-28 | 1.373 | 5,413,625 | -28,847 | 0.56% | 7,431,600 |
| 2015-01-29 | 2015-01-27 | 1.310 | 5,442,472 | +59,617 | 0.57% | 7,131,600 |
| 2015-01-27 | 2015-01-23 | 1.269 | 5,382,855 | -26,924 | 0.56% | 6,829,560 |
| 2015-01-23 | 2015-01-21 | 1.258 | 5,409,779 | -15,385 | 0.56% | 6,807,460 |
| 2015-01-21 | 2015-01-19 | 1.206 | 5,425,164 | +9,616 | 0.56% | 6,544,720 |
| 2015-01-19 | 2015-01-15 | 1.290 | 5,415,548 | +57,694 | 0.56% | 6,983,679 |
| 2015-01-13 | 2015-01-09 | 1.248 | 5,357,854 | +5,769 | 0.56% | 6,686,399 |
| 2015-01-12 | 2015-01-08 | 1.269 | 5,352,085 | +17,308 | 0.56% | 6,790,520 |
| 2015-01-09 | 2015-01-07 | 1.269 | 5,334,777 | -1,923 | 0.55% | 6,768,560 |
| 2015-01-07 | 2015-01-05 | 1.227 | 5,336,700 | -3,846 | 0.56% | 6,549,000 |
| 2015-01-06 | 2015-01-02 | 1.248 | 5,340,546 | -21,155 | 0.56% | 6,664,800 |
| 2015-01-05 | 2014-12-31 | 1.238 | 5,361,701 | +215,391 | 0.56% | 6,635,440 |
| 2014-12-30 | 2014-12-24 | 1.290 | 5,146,310 | +40,386 | 0.54% | 6,636,481 |
| 2014-12-23 | 2014-12-19 | 1.248 | 5,105,924 | +17,309 | 0.53% | 6,372,000 |
| 2014-12-19 | 2014-12-17 | 1.238 | 5,088,615 | +207,698 | 0.53% | 6,297,479 |
| 2014-12-18 | 2014-12-16 | 1.217 | 4,880,917 | +17,308 | 0.51% | 5,938,920 |
| 2014-12-17 | 2014-12-15 | 1.238 | 4,863,609 | +5,770 | 0.51% | 6,019,020 |
| 2014-12-16 | 2014-12-12 | 1.248 | 4,857,839 | +1,923 | 0.51% | 6,062,400 |
| 2014-12-15 | 2014-12-11 | 1.248 | 4,855,916 | +90,387 | 0.50% | 6,060,000 |
| 2014-12-12 | 2014-12-10 | 1.238 | 4,765,529 | -5,769 | 0.50% | 5,897,640 |
| 2014-12-11 | 2014-12-09 | 1.175 | 4,771,298 | +3,846 | 0.50% | 5,607,060 |
| 2014-12-10 | 2014-12-08 | 1.310 | 4,767,452 | +125,004 | 0.50% | 6,247,080 |
| 2014-12-08 | 2014-12-04 | 1.394 | 4,642,448 | +78,848 | 0.48% | 6,469,520 |
| 2014-12-05 | 2014-12-03 | 1.321 | 4,563,600 | +61,541 | 0.47% | 6,027,421 |
| 2014-12-03 | 2014-12-01 | 1.321 | 4,502,059 | -5,770 | 0.47% | 5,946,140 |
| 2014-12-02 | 2014-11-28 | 1.352 | 4,507,829 | +105,773 | 0.47% | 6,094,400 |
| 2014-12-01 | 2014-11-27 | 1.331 | 4,402,056 | +82,695 | 0.46% | 5,859,840 |
| 2014-11-28 | 2014-11-26 | 1.331 | 4,319,361 | +5,769 | 0.45% | 5,749,759 |
| 2014-11-21 | 2014-11-19 | 1.362 | 4,313,592 | +57,694 | 0.45% | 5,876,660 |
| 2014-11-20 | 2014-11-18 | 1.394 | 4,255,898 | -19,231 | 0.44% | 5,930,840 |
| 2014-11-17 | 2014-11-13 | 1.446 | 4,275,129 | +488,476 | 0.44% | 6,179,940 |
| 2014-11-11 | 2014-11-07 | 1.446 | 3,786,653 | +134,619 | 0.39% | 5,473,820 |
| 2014-11-10 | 2014-11-06 | 1.477 | 3,652,034 | -3,846 | 0.38% | 5,393,161 |
| 2014-11-07 | 2014-11-05 | 1.466 | 3,655,880 | +46,155 | 0.38% | 5,360,820 |
| 2014-11-06 | 2014-11-04 | 1.539 | 3,609,725 | +1,924 | 0.38% | 5,555,921 |
| 2014-11-05 | 2014-11-03 | 1.550 | 3,607,801 | +751,945 | 0.38% | 5,590,479 |
| 2014-11-04 | 2014-10-31 | 1.570 | 2,855,856 | +2,855,856 | 0.30% | 4,484,701 |
| 2014-11-03 | 2014-10-30 | 1.466 | 0 | -30,770 | ||
| 2014-10-31 | 2014-10-29 | 1.456 | 30,770 | -7,693 | 0.00% | 44,800 |
| 2014-10-30 | 2014-10-28 | 1.352 | 38,463 | -11,539 | 0.00% | 52,000 |
| 2014-10-29 | 2014-10-27 | 1.300 | 50,002 | +34,617 | 0.01% | 65,001 |
| 2014-10-28 | 2014-10-24 | 1.321 | 15,385 | -5,769 | 0.00% | 20,320 |
| 2014-10-27 | 2014-10-23 | 1.300 | 21,154 | +15,385 | 0.00% | 27,499 |
| 2014-10-24 | 2014-10-22 | 1.300 | 5,769 | -3,847 | 0.00% | 7,499 |
| 2014-10-23 | 2014-10-21 | 1.290 | 9,616 | +9,616 | 0.00% | 12,400 |
| 2014-10-22 | 2014-10-20 | 1.279 | 0 | -57,694 | ||
| 2014-10-21 | 2014-10-17 | 1.238 | 57,694 | +13,462 | 0.01% | 71,400 |
| 2014-10-16 | 2014-10-14 | 1.352 | 44,232 | -3,846 | 0.00% | 59,800 |
| 2014-10-15 | 2014-10-13 | 1.362 | 48,078 | -5,770 | 0.00% | 65,499 |
| 2014-10-14 | 2014-10-10 | 1.352 | 53,848 | +28,847 | 0.01% | 72,800 |
| 2014-10-13 | 2014-10-09 | 1.456 | 25,001 | +3,847 | 0.00% | 36,400 |
| 2014-10-10 | 2014-10-08 | 1.456 | 21,154 | +21,154 | 0.00% | 30,799 |
| 2014-10-09 | 2014-10-07 | 1.466 | 0 | -34,616 | ||
| 2014-10-08 | 2014-10-06 | 1.456 | 34,616 | -9,616 | 0.00% | 50,399 |
| 2014-10-06 | 2014-09-30 | 1.331 | 44,232 | +3,846 | 0.00% | 58,880 |
| 2014-10-03 | 2014-09-29 | 1.362 | 40,386 | -1,923 | 0.00% | 55,020 |
| 2014-09-30 | 2014-09-26 | 1.456 | 42,309 | +19,231 | 0.00% | 61,600 |
| 2014-09-29 | 2014-09-25 | 1.539 | 23,078 | +9,616 | 0.00% | 35,521 |
| 2014-09-26 | 2014-09-24 | 1.570 | 13,462 | +9,616 | 0.00% | 21,140 |
| 2014-09-25 | 2014-09-23 | 1.591 | 3,846 | -15,385 | 0.00% | 6,120 |
| 2014-09-24 | 2014-09-22 | 1.612 | 19,231 | +9,615 | 0.00% | 30,999 |
| 2014-09-23 | 2014-09-19 | 1.456 | 9,616 | -30,770 | 0.00% | 14,000 |
| 2014-09-22 | 2014-09-18 | 1.414 | 40,386 | +13,462 | 0.00% | 57,120 |
| 2014-09-19 | 2014-09-17 | 1.414 | 26,924 | +19,231 | 0.00% | 38,080 |
| 2014-09-16 | 2014-09-12 | 1.550 | 7,693 | -34,616 | 0.00% | 11,921 |
| 2014-09-15 | 2014-09-11 | 1.508 | 42,309 | +32,693 | 0.00% | 63,800 |
| 2014-09-12 | 2014-09-10 | 1.550 | 9,616 | -36,539 | 0.00% | 14,901 |
| 2014-09-11 | 2014-09-08 | 1.539 | 46,155 | -3,847 | 0.00% | 71,040 |
| 2014-09-10 | 2014-09-05 | 1.477 | 50,002 | +30,771 | 0.01% | 73,841 |
| 2014-09-08 | 2014-09-04 | 1.352 | 19,231 | -1,923 | 0.00% | 26,000 |
| 2014-09-05 | 2014-09-03 | 1.352 | 21,154 | +21,154 | 0.00% | 28,599 |
| 2014-09-04 | 2014-09-02 | 1.331 | 0 | -11,539 | ||
| 2014-09-03 | 2014-09-01 | 1.321 | 11,539 | -42,309 | 0.00% | 15,240 |
| 2014-09-02 | 2014-08-29 | 1.258 | 53,848 | +9,616 | 0.01% | 67,760 |
| 2014-09-01 | 2014-08-28 | 1.290 | 44,232 | +5,769 | 0.00% | 57,040 |
| 2014-08-29 | 2014-08-27 | 1.279 | 38,463 | +25,001 | 0.00% | 49,200 |
| 2014-08-28 | 2014-08-26 | 1.321 | 13,462 | -34,616 | 0.00% | 17,780 |
| 2014-08-27 | 2014-08-25 | 1.342 | 48,078 | +23,077 | 0.00% | 64,499 |
| 2014-08-26 | 2014-08-22 | 1.373 | 25,001 | -25,001 | 0.00% | 34,320 |
| 2014-08-25 | 2014-08-21 | 1.342 | 50,002 | +32,694 | 0.01% | 67,081 |
| 2014-08-22 | 2014-08-20 | 1.352 | 17,308 | -11,539 | 0.00% | 23,400 |
| 2014-08-21 | 2014-08-19 | 1.362 | 28,847 | -11,539 | 0.00% | 39,300 |
| 2014-08-20 | 2014-08-18 | 1.342 | 40,386 | +17,308 | 0.00% | 54,180 |
| 2014-08-18 | 2014-08-14 | 1.258 | 23,078 | +23,078 | 0.00% | 29,040 |
| 2014-07-18 | 2014-07-16 | 0.936 | 0 | -321,164 | ||
| 2014-07-17 | 2014-07-15 | 0.957 | 321,164 | -425,012 | 0.03% | 307,280 |
| 2014-07-16 | 2014-07-14 | 0.957 | 746,176 | -721,176 | 0.08% | 713,920 |
| 2014-07-15 | 2014-07-11 | 0.946 | 1,467,352 | -1,082,725 | 0.15% | 1,388,660 |
| 2014-07-14 | 2014-07-10 | 0.957 | 2,550,077 | -869,257 | 0.27% | 2,439,840 |
| 2014-07-11 | 2014-07-09 | 0.988 | 3,419,334 | -1,678,897 | 0.36% | 3,378,200 |
| 2014-07-09 | 2014-07-07 | 1.113 | 5,098,231 | 0.53% | 5,673,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy