History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 90,000 | +0 | 0.01% | 87,300 |
| 2025-10-13 | 2025-10-09 | 0.940 | 90,000 | +0 | 0.01% | 84,600 |
| 2025-10-10 | 2025-10-08 | 0.950 | 90,000 | +0 | 0.01% | 85,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.970 | 90,000 | +0 | 0.01% | 87,300 |
| 2025-10-06 | 2025-10-02 | 0.960 | 90,000 | +0 | 0.01% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.990 | 90,000 | +0 | 0.01% | 89,100 |
| 2025-10-02 | 2025-09-29 | 1.000 | 90,000 | -4,000 | 0.01% | 90,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 94,000 | -14,000 | 0.01% | 94,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 108,000 | +18,000 | 0.01% | 109,080 |
| 2025-09-25 | 2025-09-23 | 1.000 | 90,000 | -20,000 | 0.01% | 90,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 110,000 | +20,000 | 0.01% | 111,100 |
| 2025-09-19 | 2025-09-17 | 1.020 | 90,000 | -18,000 | 0.01% | 91,800 |
| 2025-09-17 | 2025-09-15 | 1.070 | 108,000 | -64,000 | 0.01% | 115,560 |
| 2025-09-10 | 2025-09-08 | 0.970 | 172,000 | +4,000 | 0.01% | 166,840 |
| 2025-08-13 | 2025-08-11 | 1.030 | 168,000 | +30,000 | 0.01% | 173,040 |
| 2025-08-12 | 2025-08-08 | 1.010 | 138,000 | +12,000 | 0.01% | 139,380 |
| 2025-07-31 | 2025-07-29 | 1.050 | 126,000 | -10,000 | 0.01% | 132,300 |
| 2025-07-22 | 2025-07-18 | 1.200 | 136,000 | -122,000 | 0.01% | 163,200 |
| 2025-07-21 | 2025-07-17 | 1.160 | 258,000 | -2,000 | 0.02% | 299,280 |
| 2025-07-10 | 2025-07-08 | 1.180 | 260,000 | -10,000 | 0.02% | 306,800 |
| 2025-07-09 | 2025-07-07 | 1.140 | 270,000 | +10,000 | 0.02% | 307,800 |
| 2025-07-04 | 2025-07-02 | 1.130 | 260,000 | -12,000 | 0.02% | 293,800 |
| 2025-07-03 | 2025-06-30 | 1.150 | 272,000 | +10,000 | 0.02% | 312,800 |
| 2025-06-30 | 2025-06-26 | 0.940 | 262,000 | -24,418,000 | 0.02% | 246,280 |
| 2025-06-27 | 2025-06-25 | 0.970 | 24,680,000 | -82,000 | 1.78% | 23,939,600 |
| 2025-06-26 | 2025-06-24 | 0.970 | 24,762,000 | -20,000 | 1.79% | 24,019,140 |
| 2025-06-24 | 2025-06-20 | 0.910 | 24,782,000 | -20,000 | 1.79% | 22,551,620 |
| 2025-06-12 | 2025-06-10 | 0.890 | 24,802,000 | -10,000 | 1.79% | 22,073,780 |
| 2025-06-11 | 2025-06-09 | 0.910 | 24,812,000 | +20,000 | 1.79% | 22,578,920 |
| 2025-06-06 | 2025-06-04 | 0.900 | 24,792,000 | -6,000 | 1.79% | 22,312,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 24,798,000 | -2,000 | 1.79% | 23,558,100 |
| 2025-06-02 | 2025-05-29 | 0.910 | 24,800,000 | -2,000 | 1.79% | 22,568,000 |
| 2025-05-29 | 2025-05-27 | 0.890 | 24,802,000 | +4,000 | 1.79% | 22,073,780 |
| 2025-05-28 | 2025-05-26 | 0.890 | 24,798,000 | +2,000 | 1.79% | 22,070,220 |
| 2025-05-27 | 2025-05-23 | 0.910 | 24,796,000 | -164,000 | 1.79% | 22,564,360 |
| 2025-05-26 | 2025-05-22 | 0.910 | 24,960,000 | +6,000 | 1.80% | 22,713,600 |
| 2025-05-21 | 2025-05-19 | 0.900 | 24,954,000 | +20,000 | 1.80% | 22,458,600 |
| 2025-05-16 | 2025-05-14 | 0.920 | 24,934,000 | +4,000 | 1.80% | 22,939,280 |
| 2025-05-15 | 2025-05-13 | 0.950 | 24,930,000 | -26,000 | 1.80% | 23,683,500 |
| 2025-05-14 | 2025-05-12 | 1.000 | 24,956,000 | -8,000 | 1.80% | 24,956,000 |
| 2025-05-02 | 2025-04-29 | 0.820 | 24,964,000 | -20,000 | 1.80% | 20,470,480 |
| 2025-04-30 | 2025-04-28 | 0.810 | 24,984,000 | +20,000 | 1.80% | 20,237,040 |
| 2025-04-29 | 2025-04-25 | 0.820 | 24,964,000 | -10,000 | 1.80% | 20,470,480 |
| 2025-04-24 | 2025-04-22 | 0.820 | 24,974,000 | -4,000 | 1.80% | 20,478,680 |
| 2025-04-23 | 2025-04-17 | 0.860 | 24,978,000 | +14,000 | 1.80% | 21,481,080 |
| 2025-04-16 | 2025-04-14 | 0.850 | 24,964,000 | -20,000 | 1.80% | 21,219,400 |
| 2025-04-15 | 2025-04-11 | 0.840 | 24,984,000 | +20,000 | 1.80% | 20,986,560 |
| 2025-04-14 | 2025-04-10 | 0.850 | 24,964,000 | -20,000 | 1.80% | 21,219,400 |
| 2025-04-11 | 2025-04-09 | 0.880 | 24,984,000 | -58,000 | 1.80% | 21,985,920 |
| 2025-04-10 | 2025-04-08 | 0.800 | 25,042,000 | +20,000 | 1.81% | 20,033,600 |
| 2025-04-09 | 2025-04-07 | 0.780 | 25,022,000 | -40,000 | 1.81% | 19,517,160 |
| 2025-04-08 | 2025-04-03 | 0.890 | 25,062,000 | +78,000 | 1.81% | 22,305,180 |
| 2025-04-01 | 2025-03-28 | 0.930 | 24,984,000 | +26,000 | 1.80% | 23,235,120 |
| 2025-03-28 | 2025-03-26 | 1.020 | 24,958,000 | +3,312,000 | 1.80% | 25,457,160 |
| 2025-03-27 | 2025-03-25 | 1.010 | 21,646,000 | -40,000 | 1.56% | 21,862,460 |
| 2025-03-26 | 2025-03-24 | 1.010 | 21,686,000 | +44,000 | 1.57% | 21,902,860 |
| 2025-03-20 | 2025-03-18 | 1.020 | 21,642,000 | -66,000 | 1.56% | 22,074,840 |
| 2025-03-18 | 2025-03-14 | 0.980 | 21,708,000 | +50,000 | 1.57% | 21,273,840 |
| 2025-03-13 | 2025-03-11 | 0.990 | 21,658,000 | +4,400,000 | 1.56% | 21,441,420 |
| 2025-03-12 | 2025-03-10 | 1.000 | 17,258,000 | -28,000 | 1.25% | 17,258,000 |
| 2025-03-10 | 2025-03-06 | 1.030 | 17,286,000 | +28,000 | 1.25% | 17,804,580 |
| 2025-03-05 | 2025-03-03 | 0.990 | 17,258,000 | +1,410,000 | 1.25% | 17,085,420 |
| 2025-02-24 | 2025-02-20 | 1.020 | 15,848,000 | -2,000 | 1.14% | 16,164,960 |
| 2025-02-20 | 2025-02-18 | 0.990 | 15,850,000 | -2,000 | 1.14% | 15,691,500 |
| 2025-02-18 | 2025-02-14 | 1.020 | 15,852,000 | -14,000 | 1.14% | 16,169,040 |
| 2025-02-13 | 2025-02-11 | 0.910 | 15,866,000 | -22,000 | 1.15% | 14,438,060 |
| 2025-02-12 | 2025-02-10 | 0.910 | 15,888,000 | +22,000 | 1.15% | 14,458,080 |
| 2025-02-11 | 2025-02-07 | 0.930 | 15,866,000 | +9,496,000 | 1.15% | 14,755,380 |
| 2025-02-07 | 2025-02-05 | 0.900 | 6,370,000 | +832,000 | 0.46% | 5,733,000 |
| 2025-02-06 | 2025-02-04 | 0.920 | 5,538,000 | +4,000 | 0.40% | 5,094,960 |
| 2025-02-05 | 2025-02-03 | 0.920 | 5,534,000 | +12,000 | 0.40% | 5,091,280 |
| 2025-01-24 | 2025-01-22 | 0.970 | 5,522,000 | -9,498,000 | 0.40% | 5,356,340 |
| 2025-01-23 | 2025-01-21 | 1.000 | 15,020,000 | +22,000 | 1.08% | 15,020,000 |
| 2025-01-22 | 2025-01-20 | 0.890 | 14,998,000 | -32,000 | 1.08% | 13,348,220 |
| 2025-01-20 | 2025-01-16 | 0.920 | 15,030,000 | +32,000 | 1.09% | 13,827,600 |
| 2025-01-17 | 2025-01-15 | 0.930 | 14,998,000 | +4,000 | 1.08% | 13,948,140 |
| 2025-01-15 | 2025-01-13 | 0.950 | 14,994,000 | -26,000 | 1.08% | 14,244,300 |
| 2025-01-14 | 2025-01-10 | 0.940 | 15,020,000 | +28,000 | 1.08% | 14,118,800 |
| 2025-01-09 | 2025-01-07 | 0.990 | 14,992,000 | +2,000 | 1.08% | 14,842,080 |
| 2025-01-07 | 2025-01-03 | 0.980 | 14,990,000 | -10,000 | 1.08% | 14,690,200 |
| 2025-01-06 | 2025-01-02 | 0.950 | 15,000,000 | +10,000 | 1.08% | 14,250,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 14,990,000 | +718,000 | 1.08% | 15,289,800 |
| 2024-12-16 | 2024-12-12 | 0.990 | 14,272,000 | +50,000 | 1.03% | 14,129,280 |
| 2024-12-13 | 2024-12-11 | 0.980 | 14,222,000 | -20,000 | 1.03% | 13,937,560 |
| 2024-12-12 | 2024-12-10 | 0.930 | 14,242,000 | +20,000 | 1.03% | 13,245,060 |
| 2024-12-11 | 2024-12-09 | 1.010 | 14,222,000 | +26,000 | 1.03% | 14,364,220 |
| 2024-11-25 | 2024-11-21 | 0.930 | 14,196,000 | -26,000 | 1.02% | 13,202,280 |
| 2024-11-20 | 2024-11-18 | 0.970 | 14,222,000 | +6,000 | 1.03% | 13,795,340 |
| 2024-11-19 | 2024-11-15 | 0.970 | 14,216,000 | -20,000 | 1.03% | 13,789,520 |
| 2024-11-18 | 2024-11-14 | 0.960 | 14,236,000 | +20,000 | 1.03% | 13,666,560 |
| 2024-11-15 | 2024-11-13 | 1.000 | 14,216,000 | +10,000 | 1.03% | 14,216,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 14,206,000 | -22,000 | 1.03% | 14,206,000 |
| 2024-11-13 | 2024-11-11 | 1.050 | 14,228,000 | +6,000 | 1.03% | 14,939,400 |
| 2024-11-12 | 2024-11-08 | 1.050 | 14,222,000 | +26,000 | 1.03% | 14,933,100 |
| 2024-11-07 | 2024-11-05 | 1.130 | 14,196,000 | +50,000 | 1.02% | 16,041,480 |
| 2024-11-05 | 2024-11-01 | 1.050 | 14,146,000 | -12,000 | 1.02% | 14,853,300 |
| 2024-11-04 | 2024-10-31 | 1.050 | 14,158,000 | +12,000 | 1.02% | 14,865,900 |
| 2024-11-01 | 2024-10-30 | 1.080 | 14,146,000 | +500,000 | 1.02% | 15,277,680 |
| 2024-10-31 | 2024-10-29 | 1.070 | 13,646,000 | -52,000 | 0.98% | 14,601,220 |
| 2024-10-30 | 2024-10-28 | 1.060 | 13,698,000 | +50,000 | 0.99% | 14,519,880 |
| 2024-10-29 | 2024-10-25 | 1.100 | 13,648,000 | -18,000 | 0.98% | 15,012,800 |
| 2024-10-28 | 2024-10-24 | 1.100 | 13,666,000 | -4,000 | 0.99% | 15,032,600 |
| 2024-10-25 | 2024-10-23 | 1.100 | 13,670,000 | +26,000 | 0.99% | 15,037,000 |
| 2024-10-24 | 2024-10-22 | 1.100 | 13,644,000 | +4,000 | 0.98% | 15,008,400 |
| 2024-10-21 | 2024-10-17 | 1.110 | 13,640,000 | -36,000 | 0.98% | 15,140,400 |
| 2024-10-18 | 2024-10-16 | 1.110 | 13,676,000 | +12,000 | 0.99% | 15,180,360 |
| 2024-10-17 | 2024-10-15 | 1.120 | 13,664,000 | -12,000 | 0.99% | 15,303,680 |
| 2024-10-16 | 2024-10-14 | 1.160 | 13,676,000 | +44,000 | 0.99% | 15,864,160 |
| 2024-10-15 | 2024-10-10 | 1.180 | 13,632,000 | -20,000 | 0.98% | 16,085,760 |
| 2024-10-14 | 2024-10-09 | 1.180 | 13,652,000 | +20,000 | 0.99% | 16,109,360 |
| 2024-10-03 | 2024-09-30 | 1.390 | 13,632,000 | -2,000 | 0.98% | 18,948,480 |
| 2024-09-27 | 2024-09-25 | 1.290 | 13,634,000 | -2,000 | 0.98% | 17,587,860 |
| 2024-09-26 | 2024-09-24 | 1.300 | 13,636,000 | +2,000 | 0.98% | 17,726,800 |
| 2024-09-25 | 2024-09-23 | 1.330 | 13,634,000 | +3,090,000 | 0.98% | 18,133,220 |
| 2024-09-24 | 2024-09-20 | 1.320 | 10,544,000 | -10,000 | 0.76% | 13,918,080 |
| 2024-09-23 | 2024-09-19 | 1.340 | 10,554,000 | +9,516,000 | 0.76% | 14,142,360 |
| 2024-09-20 | 2024-09-17 | 1.380 | 1,038,000 | +20,000 | 0.07% | 1,432,440 |
| 2024-08-26 | 2024-08-22 | 1.380 | 1,018,000 | -4,000 | 0.07% | 1,404,840 |
| 2024-08-23 | 2024-08-21 | 1.350 | 1,022,000 | +4,000 | 0.07% | 1,379,700 |
| 2024-08-21 | 2024-08-19 | 1.360 | 1,018,000 | -14,000 | 0.07% | 1,384,480 |
| 2024-08-20 | 2024-08-16 | 1.340 | 1,032,000 | +14,000 | 0.07% | 1,382,880 |
| 2024-08-19 | 2024-08-15 | 1.340 | 1,018,000 | -6,000 | 0.07% | 1,364,120 |
| 2024-08-16 | 2024-08-14 | 1.320 | 1,024,000 | -14,000 | 0.07% | 1,351,680 |
| 2024-08-15 | 2024-08-13 | 1.310 | 1,038,000 | +10,000 | 0.07% | 1,359,780 |
| 2024-08-14 | 2024-08-12 | 1.330 | 1,028,000 | -2,000 | 0.07% | 1,367,240 |
| 2024-08-13 | 2024-08-09 | 1.310 | 1,030,000 | -48,000 | 0.07% | 1,349,300 |
| 2024-08-12 | 2024-08-08 | 1.340 | 1,078,000 | +16,000 | 0.08% | 1,444,520 |
| 2024-08-08 | 2024-08-06 | 1.340 | 1,062,000 | -4,000 | 0.08% | 1,423,080 |
| 2024-08-06 | 2024-08-02 | 1.340 | 1,066,000 | +8,000 | 0.08% | 1,428,440 |
| 2024-08-05 | 2024-08-01 | 1.390 | 1,058,000 | +40,000 | 0.08% | 1,470,620 |
| 2024-08-02 | 2024-07-31 | 1.390 | 1,018,000 | -40,000 | 0.07% | 1,415,020 |
| 2024-08-01 | 2024-07-30 | 1.370 | 1,058,000 | +20,000 | 0.08% | 1,449,460 |
| 2024-07-31 | 2024-07-29 | 1.380 | 1,038,000 | +20,000 | 0.07% | 1,432,440 |
| 2024-07-12 | 2024-07-10 | 1.360 | 1,018,000 | -12,000 | 0.07% | 1,384,480 |
| 2024-07-11 | 2024-07-09 | 1.360 | 1,030,000 | +6,000 | 0.07% | 1,400,800 |
| 2024-07-08 | 2024-07-04 | 1.320 | 1,024,000 | -2,000 | 0.07% | 1,351,680 |
| 2024-07-05 | 2024-07-03 | 1.320 | 1,026,000 | +2,000 | 0.07% | 1,354,320 |
| 2024-06-27 | 2024-06-25 | 1.330 | 1,024,000 | -18,000 | 0.07% | 1,361,920 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,042,000 | +18,000 | 0.07% | 1,427,540 |
| 2024-06-24 | 2024-06-20 | 1.380 | 1,024,000 | -18,000 | 0.07% | 1,413,120 |
| 2024-06-21 | 2024-06-19 | 1.400 | 1,042,000 | -2,000 | 0.07% | 1,458,800 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,044,000 | +10,000 | 0.08% | 1,440,720 |
| 2024-06-19 | 2024-06-17 | 1.400 | 1,034,000 | +10,000 | 0.07% | 1,447,600 |
| 2024-06-18 | 2024-06-14 | 1.420 | 1,024,000 | -16,000 | 0.07% | 1,454,080 |
| 2024-06-17 | 2024-06-13 | 1.460 | 1,040,000 | +4,000 | 0.07% | 1,518,400 |
| 2024-06-14 | 2024-06-12 | 1.420 | 1,036,000 | +12,000 | 0.07% | 1,471,120 |
| 2024-06-06 | 2024-06-04 | 1.430 | 1,024,000 | -2,000 | 0.07% | 1,464,320 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,026,000 | -2,000 | 0.07% | 1,395,360 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,028,000 | -60,000 | 0.07% | 1,398,080 |
| 2024-06-03 | 2024-05-30 | 1.240 | 1,088,000 | +44,000 | 0.08% | 1,349,120 |
| 2024-05-31 | 2024-05-29 | 1.200 | 1,044,000 | +152,000 | 0.08% | 1,252,800 |
| 2024-05-30 | 2024-05-28 | 1.190 | 892,000 | +28,000 | 0.06% | 1,061,480 |
| 2024-05-29 | 2024-05-27 | 1.170 | 864,000 | +40,000 | 0.06% | 1,010,880 |
| 2024-05-28 | 2024-05-24 | 1.170 | 824,000 | +18,000 | 0.06% | 964,080 |
| 2024-05-27 | 2024-05-23 | 1.220 | 806,000 | +78,000 | 0.06% | 983,320 |
| 2024-05-24 | 2024-05-22 | 1.230 | 728,000 | +64,000 | 0.05% | 895,440 |
| 2024-05-23 | 2024-05-21 | 1.230 | 664,000 | +64,000 | 0.05% | 816,720 |
| 2024-05-22 | 2024-05-20 | 1.270 | 600,000 | +100,000 | 0.04% | 762,000 |
| 2024-05-21 | 2024-05-17 | 1.340 | 500,000 | +238,000 | 0.04% | 670,000 |
| 2024-05-20 | 2024-05-16 | 1.270 | 262,000 | +22,000 | 0.02% | 332,740 |
| 2024-05-17 | 2024-05-14 | 1.300 | 240,000 | +10,000 | 0.02% | 312,000 |
| 2024-05-14 | 2024-05-10 | 1.330 | 230,000 | -14,000 | 0.02% | 305,900 |
| 2024-05-13 | 2024-05-09 | 1.330 | 244,000 | +14,000 | 0.02% | 324,520 |
| 2024-05-10 | 2024-05-08 | 1.290 | 230,000 | -18,000 | 0.02% | 296,700 |
| 2024-05-09 | 2024-05-07 | 1.320 | 248,000 | -20,000 | 0.02% | 327,360 |
| 2024-05-08 | 2024-05-06 | 1.320 | 268,000 | +42,000 | 0.02% | 353,760 |
| 2024-05-07 | 2024-05-03 | 1.320 | 226,000 | -20,000 | 0.02% | 298,320 |
| 2024-05-06 | 2024-05-02 | 1.320 | 246,000 | +20,000 | 0.02% | 324,720 |
| 2024-05-03 | 2024-04-30 | 1.350 | 226,000 | +2,000 | 0.02% | 305,100 |
| 2024-05-02 | 2024-04-29 | 1.360 | 224,000 | +2,000 | 0.02% | 304,640 |
| 2024-04-30 | 2024-04-26 | 1.350 | 222,000 | -56,000 | 0.02% | 299,700 |
| 2024-04-29 | 2024-04-25 | 1.370 | 278,000 | +28,000 | 0.02% | 380,860 |
| 2024-04-26 | 2024-04-24 | 1.390 | 250,000 | +30,000 | 0.02% | 347,500 |
| 2024-04-24 | 2024-04-22 | 1.400 | 220,000 | -30,000 | 0.02% | 308,000 |
| 2024-04-23 | 2024-04-19 | 1.400 | 250,000 | -22,000 | 0.02% | 350,000 |
| 2024-04-22 | 2024-04-18 | 1.410 | 272,000 | -12,000 | 0.02% | 383,520 |
| 2024-04-19 | 2024-04-17 | 1.420 | 284,000 | +12,000 | 0.02% | 403,280 |
| 2024-04-18 | 2024-04-16 | 1.440 | 272,000 | +10,000 | 0.02% | 391,680 |
| 2024-04-17 | 2024-04-15 | 1.470 | 262,000 | +28,000 | 0.02% | 385,140 |
| 2024-04-16 | 2024-04-12 | 1.470 | 234,000 | +20,000 | 0.02% | 343,980 |
| 2024-04-12 | 2024-04-10 | 1.480 | 214,000 | -50,000 | 0.02% | 316,720 |
| 2024-04-11 | 2024-04-09 | 1.350 | 264,000 | +20,000 | 0.02% | 356,400 |
| 2024-04-10 | 2024-04-08 | 1.530 | 244,000 | +26,000 | 0.02% | 373,320 |
| 2024-04-09 | 2024-04-05 | 1.600 | 218,000 | +4,000 | 0.02% | 348,800 |
| 2024-04-08 | 2024-04-03 | 1.570 | 214,000 | -50,000 | 0.02% | 335,980 |
| 2024-04-05 | 2024-04-02 | 1.520 | 264,000 | +48,000 | 0.02% | 401,280 |
| 2024-04-03 | 2024-03-28 | 1.570 | 216,000 | +10,000 | 0.02% | 339,120 |
| 2024-04-02 | 2024-03-27 | 1.670 | 206,000 | -20,000 | 0.01% | 344,020 |
| 2024-03-28 | 2024-03-26 | 1.850 | 226,000 | +16,000 | 0.02% | 418,100 |
| 2024-03-20 | 2024-03-18 | 1.620 | 210,000 | -2,000 | 0.02% | 340,200 |
| 2024-03-19 | 2024-03-15 | 1.550 | 212,000 | +2,000 | 0.02% | 328,600 |
| 2024-03-15 | 2024-03-13 | 1.440 | 210,000 | -30,000 | 0.02% | 302,400 |
| 2024-03-14 | 2024-03-12 | 1.460 | 240,000 | +30,000 | 0.02% | 350,400 |
| 2024-03-12 | 2024-03-08 | 1.460 | 210,000 | -28,000 | 0.02% | 306,600 |
| 2024-03-11 | 2024-03-07 | 1.430 | 238,000 | +28,000 | 0.02% | 340,340 |
| 2024-03-08 | 2024-03-06 | 1.460 | 210,000 | -70,000 | 0.02% | 306,600 |
| 2024-03-07 | 2024-03-05 | 1.320 | 280,000 | -18,000 | 0.02% | 369,600 |
| 2024-03-06 | 2024-03-04 | 1.390 | 298,000 | +8,000 | 0.02% | 414,220 |
| 2024-03-05 | 2024-03-01 | 1.400 | 290,000 | +80,000 | 0.02% | 406,000 |
| 2024-03-04 | 2024-02-29 | 1.460 | 210,000 | -50,000 | 0.02% | 306,600 |
| 2024-03-01 | 2024-02-28 | 1.460 | 260,000 | +50,000 | 0.02% | 379,600 |
| 2024-02-29 | 2024-02-27 | 1.470 | 210,000 | -130,000 | 0.02% | 308,700 |
| 2024-02-28 | 2024-02-26 | 1.460 | 340,000 | -20,000 | 0.02% | 496,400 |
| 2024-02-27 | 2024-02-23 | 1.460 | 360,000 | +150,000 | 0.03% | 525,600 |
| 2024-02-26 | 2024-02-22 | 1.560 | 210,000 | -36,000 | 0.02% | 327,600 |
| 2024-02-23 | 2024-02-21 | 1.560 | 246,000 | -58,000 | 0.02% | 383,760 |
| 2024-02-22 | 2024-02-20 | 1.510 | 304,000 | +4,000 | 0.02% | 459,040 |
| 2024-02-21 | 2024-02-19 | 1.520 | 300,000 | +90,000 | 0.02% | 456,000 |
| 2024-02-08 | 2024-02-06 | 1.580 | 210,000 | -12,000 | 0.02% | 331,800 |
| 2024-02-07 | 2024-02-05 | 1.510 | 222,000 | +10,000 | 0.02% | 335,220 |
| 2024-02-06 | 2024-02-02 | 1.500 | 212,000 | +4,000 | 0.02% | 318,000 |
| 2024-02-05 | 2024-02-01 | 1.590 | 208,000 | -36,000 | 0.01% | 330,720 |
| 2024-02-02 | 2024-01-31 | 1.540 | 244,000 | +16,000 | 0.02% | 375,760 |
| 2024-02-01 | 2024-01-30 | 1.580 | 228,000 | +20,000 | 0.02% | 360,240 |
| 2024-01-31 | 2024-01-29 | 1.650 | 208,000 | -22,000 | 0.01% | 343,200 |
| 2024-01-30 | 2024-01-26 | 1.640 | 230,000 | +22,000 | 0.02% | 377,200 |
| 2024-01-26 | 2024-01-24 | 1.590 | 208,000 | -58,000 | 0.01% | 330,720 |
| 2024-01-25 | 2024-01-23 | 1.530 | 266,000 | +58,000 | 0.02% | 406,980 |
| 2024-01-23 | 2024-01-19 | 1.630 | 208,000 | -16,000 | 0.01% | 339,040 |
| 2024-01-22 | 2024-01-18 | 1.630 | 224,000 | -40,000 | 0.02% | 365,120 |
| 2024-01-19 | 2024-01-17 | 1.600 | 264,000 | +24,000 | 0.02% | 422,400 |
| 2024-01-18 | 2024-01-16 | 1.650 | 240,000 | -16,000 | 0.02% | 396,000 |
| 2024-01-16 | 2024-01-12 | 1.700 | 256,000 | +28,000 | 0.02% | 435,200 |
| 2024-01-15 | 2024-01-11 | 1.640 | 228,000 | -50,000 | 0.02% | 373,920 |
| 2024-01-12 | 2024-01-10 | 1.570 | 278,000 | +70,000 | 0.02% | 436,460 |
| 2024-01-08 | 2024-01-04 | 1.660 | 208,000 | -10,000 | 0.01% | 345,280 |
| 2024-01-05 | 2024-01-03 | 1.680 | 218,000 | +10,000 | 0.02% | 366,240 |
| 2024-01-03 | 2023-12-29 | 1.680 | 208,000 | -20,000 | 0.01% | 349,440 |
| 2024-01-02 | 2023-12-28 | 1.610 | 228,000 | +20,000 | 0.02% | 367,080 |
| 2023-12-29 | 2023-12-27 | 1.630 | 208,000 | -42,000 | 0.01% | 339,040 |
| 2023-12-28 | 2023-12-22 | 1.590 | 250,000 | +40,000 | 0.02% | 397,500 |
| 2023-12-27 | 2023-12-21 | 1.800 | 210,000 | -34,000 | 0.02% | 378,000 |
| 2023-12-22 | 2023-12-20 | 1.590 | 244,000 | -20,000 | 0.02% | 387,960 |
| 2023-12-21 | 2023-12-19 | 1.480 | 264,000 | -40,000 | 0.02% | 390,720 |
| 2023-12-20 | 2023-12-18 | 1.470 | 304,000 | +40,000 | 0.02% | 446,880 |
| 2023-12-19 | 2023-12-15 | 1.510 | 264,000 | -64,000 | 0.02% | 398,640 |
| 2023-12-18 | 2023-12-14 | 1.400 | 328,000 | +26,000 | 0.02% | 459,200 |
| 2023-12-15 | 2023-12-13 | 1.300 | 302,000 | +24,000 | 0.02% | 392,600 |
| 2023-12-14 | 2023-12-12 | 1.360 | 278,000 | -34,000 | 0.02% | 378,080 |
| 2023-12-12 | 2023-12-08 | 1.310 | 312,000 | +12,000 | 0.02% | 408,720 |
| 2023-12-11 | 2023-12-07 | 1.290 | 300,000 | -4,000 | 0.02% | 387,000 |
| 2023-12-08 | 2023-12-06 | 1.270 | 304,000 | +10,000 | 0.02% | 386,080 |
| 2023-12-07 | 2023-12-05 | 1.290 | 294,000 | +10,000 | 0.02% | 379,260 |
| 2023-12-06 | 2023-12-04 | 1.350 | 284,000 | -20,000 | 0.02% | 383,400 |
| 2023-12-05 | 2023-12-01 | 1.300 | 304,000 | +20,000 | 0.02% | 395,200 |
| 2023-12-04 | 2023-11-30 | 1.310 | 284,000 | -22,000 | 0.02% | 372,040 |
| 2023-12-01 | 2023-11-29 | 1.300 | 306,000 | +22,000 | 0.02% | 397,800 |
| 2023-11-24 | 2023-11-22 | 1.250 | 284,000 | -4,000 | 0.02% | 355,000 |
| 2023-11-23 | 2023-11-21 | 1.250 | 288,000 | +4,000 | 0.02% | 360,000 |
| 2023-11-21 | 2023-11-17 | 1.270 | 284,000 | +114,000 | 0.02% | 360,680 |
| 2023-11-20 | 2023-11-16 | 1.290 | 170,000 | -20,000 | 0.01% | 219,300 |
| 2023-11-17 | 2023-11-15 | 1.300 | 190,000 | +30,000 | 0.01% | 247,000 |
| 2023-11-15 | 2023-11-13 | 1.380 | 160,000 | -20,000 | 0.01% | 220,800 |
| 2023-11-14 | 2023-11-10 | 1.430 | 180,000 | +20,000 | 0.01% | 257,400 |
| 2023-11-13 | 2023-11-09 | 1.460 | 160,000 | -8,000 | 0.01% | 233,600 |
| 2023-11-10 | 2023-11-08 | 1.460 | 168,000 | +8,000 | 0.01% | 245,280 |
| 2023-11-03 | 2023-11-01 | 1.360 | 160,000 | -66,000 | 0.01% | 217,600 |
| 2023-10-30 | 2023-10-26 | 1.180 | 226,000 | -14,000 | 0.02% | 266,680 |
| 2023-10-27 | 2023-10-25 | 1.110 | 240,000 | -16,000 | 0.02% | 266,400 |
| 2023-10-26 | 2023-10-24 | 1.220 | 256,000 | -16,000 | 0.02% | 312,320 |
| 2023-10-25 | 2023-10-20 | 1.230 | 272,000 | -8,000 | 0.02% | 334,560 |
| 2023-10-24 | 2023-10-19 | 1.220 | 280,000 | +32,000 | 0.02% | 341,600 |
| 2023-10-20 | 2023-10-18 | 1.290 | 248,000 | +20,000 | 0.02% | 319,920 |
| 2023-10-19 | 2023-10-17 | 1.340 | 228,000 | -12,000 | 0.02% | 305,520 |
| 2023-10-18 | 2023-10-16 | 1.300 | 240,000 | -8,000 | 0.02% | 312,000 |
| 2023-10-17 | 2023-10-13 | 1.260 | 248,000 | +20,000 | 0.02% | 312,480 |
| 2023-10-16 | 2023-10-12 | 1.400 | 228,000 | -18,000 | 0.02% | 319,200 |
| 2023-10-12 | 2023-10-10 | 1.390 | 246,000 | +18,000 | 0.02% | 341,940 |
| 2023-10-11 | 2023-10-09 | 1.400 | 228,000 | -20,000 | 0.02% | 319,200 |
| 2023-10-10 | 2023-10-06 | 1.410 | 248,000 | -6,000 | 0.02% | 349,680 |
| 2023-10-09 | 2023-10-05 | 1.370 | 254,000 | +12,000 | 0.02% | 347,980 |
| 2023-10-06 | 2023-10-04 | 1.370 | 242,000 | +14,000 | 0.02% | 331,540 |
| 2023-10-04 | 2023-09-29 | 1.460 | 228,000 | -10,000 | 0.02% | 332,880 |
| 2023-10-03 | 2023-09-28 | 1.380 | 238,000 | +10,000 | 0.02% | 328,440 |
| 2023-09-27 | 2023-09-25 | 1.480 | 228,000 | +6,000 | 0.02% | 337,440 |
| 2023-09-21 | 2023-09-19 | 1.400 | 222,000 | -30,000 | 0.02% | 310,800 |
| 2023-09-20 | 2023-09-18 | 1.200 | 252,000 | +10,000 | 0.02% | 302,400 |
| 2023-09-19 | 2023-09-15 | 1.320 | 242,000 | +20,000 | 0.02% | 319,440 |
| 2023-09-18 | 2023-09-14 | 1.350 | 222,000 | -40,000 | 0.02% | 299,700 |
| 2023-09-15 | 2023-09-13 | 1.410 | 262,000 | +44,000 | 0.02% | 369,420 |
| 2023-09-14 | 2023-09-12 | 1.470 | 218,000 | +30,000 | 0.02% | 320,460 |
| 2023-09-13 | 2023-09-11 | 1.500 | 188,000 | +10,000 | 0.01% | 282,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 178,000 | -24,000 | 0.01% | 274,120 |
| 2023-09-07 | 2023-09-05 | 1.470 | 202,000 | +50,000 | 0.01% | 296,940 |
| 2023-09-05 | 2023-08-31 | 1.480 | 152,000 | -12,000 | 0.01% | 224,960 |
| 2023-09-04 | 2023-08-30 | 1.480 | 164,000 | +12,000 | 0.01% | 242,720 |
| 2023-08-30 | 2023-08-28 | 1.500 | 152,000 | +16,000 | 0.01% | 228,000 |
| 2023-08-29 | 2023-08-25 | 1.510 | 136,000 | -12,000 | 0.01% | 205,360 |
| 2023-08-28 | 2023-08-24 | 1.530 | 148,000 | +10,000 | 0.01% | 226,440 |
| 2023-08-25 | 2023-08-23 | 1.600 | 138,000 | -86,000 | 0.01% | 220,800 |
| 2023-08-22 | 2023-08-18 | 1.860 | 224,000 | +2,000 | 0.02% | 416,640 |
| 2023-08-21 | 2023-08-17 | 1.790 | 222,000 | +2,000 | 0.02% | 397,380 |
| 2023-08-17 | 2023-08-15 | 1.900 | 220,000 | +86,000 | 0.02% | 418,000 |
| 2023-08-15 | 2023-08-11 | 1.920 | 134,000 | +4,000 | 0.01% | 257,280 |
| 2023-08-09 | 2023-08-07 | 1.870 | 130,000 | -2,000 | 0.01% | 243,100 |
| 2023-08-07 | 2023-08-03 | 1.800 | 132,000 | -4,000 | 0.01% | 237,600 |
| 2023-08-04 | 2023-08-02 | 1.840 | 136,000 | +4,000 | 0.01% | 250,240 |
| 2023-08-03 | 2023-08-01 | 1.890 | 132,000 | -212,000 | 0.01% | 249,480 |
| 2023-08-02 | 2023-07-31 | 1.730 | 344,000 | +226,000 | 0.02% | 595,120 |
| 2023-07-27 | 2023-07-25 | 1.530 | 118,000 | -4,000 | 0.01% | 180,540 |
| 2023-07-26 | 2023-07-24 | 1.500 | 122,000 | -2,000 | 0.01% | 183,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 124,000 | +6,000 | 0.01% | 183,520 |
| 2023-07-13 | 2023-07-11 | 1.780 | 118,000 | -36,000 | 0.01% | 210,040 |
| 2023-07-12 | 2023-07-10 | 1.760 | 154,000 | +26,000 | 0.01% | 271,040 |
| 2023-07-11 | 2023-07-07 | 1.720 | 128,000 | +8,000 | 0.01% | 220,160 |
| 2023-07-07 | 2023-07-05 | 1.500 | 120,000 | -4,000 | 0.01% | 180,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 124,000 | +4,000 | 0.01% | 178,560 |
| 2023-07-05 | 2023-07-03 | 1.700 | 120,000 | -8,000 | 0.01% | 204,000 |
| 2023-07-03 | 2023-06-29 | 1.650 | 128,000 | +8,000 | 0.01% | 211,200 |
| 2023-06-16 | 2023-06-14 | 1.670 | 120,000 | -22,000 | 0.01% | 200,400 |
| 2023-06-15 | 2023-06-13 | 1.670 | 142,000 | -18,000 | 0.01% | 237,140 |
| 2023-06-14 | 2023-06-12 | 1.670 | 160,000 | -10,000 | 0.01% | 267,200 |
| 2023-06-13 | 2023-06-09 | 1.690 | 170,000 | +16,000 | 0.01% | 287,300 |
| 2023-06-12 | 2023-06-08 | 1.810 | 154,000 | -2,000 | 0.01% | 278,740 |
| 2023-06-09 | 2023-06-07 | 1.840 | 156,000 | +6,000 | 0.01% | 287,040 |
| 2023-06-08 | 2023-06-06 | 1.850 | 150,000 | +30,000 | 0.01% | 277,500 |
| 2023-06-06 | 2023-06-02 | 1.900 | 120,000 | -24,000 | 0.01% | 228,000 |
| 2023-06-05 | 2023-06-01 | 1.800 | 144,000 | +20,000 | 0.01% | 259,200 |
| 2023-06-02 | 2023-05-31 | 1.880 | 124,000 | +10,000 | 0.01% | 233,120 |
| 2023-06-01 | 2023-05-30 | 1.990 | 114,000 | -30,000 | 0.01% | 226,860 |
| 2023-05-30 | 2023-05-25 | 2.030 | 144,000 | +30,000 | 0.01% | 292,320 |
| 2023-05-24 | 2023-05-22 | 2.080 | 114,000 | -18,000 | 0.01% | 237,120 |
| 2023-05-16 | 2023-05-12 | 2.260 | 132,000 | -20,000 | 0.01% | 298,320 |
| 2023-05-15 | 2023-05-11 | 2.290 | 152,000 | +32,000 | 0.01% | 348,080 |
| 2023-05-12 | 2023-05-10 | 2.140 | 120,000 | -72,000 | 0.01% | 256,800 |
| 2023-05-11 | 2023-05-09 | 2.030 | 192,000 | +40,000 | 0.01% | 389,760 |
| 2023-05-10 | 2023-05-08 | 2.090 | 152,000 | -10,000 | 0.01% | 317,680 |
| 2023-05-08 | 2023-05-04 | 2.120 | 162,000 | -46,000 | 0.01% | 343,440 |
| 2023-05-02 | 2023-04-27 | 2.050 | 208,000 | -10,000 | 0.02% | 426,400 |
| 2023-04-27 | 2023-04-25 | 1.980 | 218,000 | +62,000 | 0.02% | 431,640 |
| 2023-04-26 | 2023-04-24 | 2.100 | 156,000 | -24,000 | 0.01% | 327,600 |
| 2023-04-25 | 2023-04-21 | 2.130 | 180,000 | +60,000 | 0.01% | 383,400 |
| 2023-04-18 | 2023-04-14 | 2.050 | 120,000 | +40,000 | 0.01% | 246,000 |
| 2023-04-11 | 2023-04-04 | 2.270 | 80,000 | -2,000 | 0.01% | 181,600 |
| 2023-04-06 | 2023-04-03 | 2.330 | 82,000 | -24,000 | 0.01% | 191,060 |
| 2023-04-03 | 2023-03-30 | 2.280 | 106,000 | -4,000 | 0.01% | 241,680 |
| 2023-03-30 | 2023-03-28 | 1.980 | 110,000 | +4,000 | 0.01% | 217,800 |
| 2023-03-28 | 2023-03-24 | 1.990 | 106,000 | -40,000 | 0.01% | 210,940 |
| 2023-03-27 | 2023-03-23 | 2.020 | 146,000 | +40,000 | 0.01% | 294,920 |
| 2023-03-20 | 2023-03-16 | 1.990 | 106,000 | +26,000 | 0.01% | 210,940 |
| 2023-03-16 | 2023-03-14 | 2.090 | 80,000 | -48,000 | 0.01% | 167,200 |
| 2023-03-14 | 2023-03-10 | 2.110 | 128,000 | -208,000 | 0.01% | 270,080 |
| 2023-03-13 | 2023-03-09 | 2.110 | 336,000 | -2,000 | 0.02% | 708,960 |
| 2023-03-10 | 2023-03-08 | 2.090 | 338,000 | +192,000 | 0.03% | 706,420 |
| 2023-03-09 | 2023-03-07 | 2.140 | 146,000 | +66,000 | 0.01% | 312,440 |
| 2023-03-02 | 2023-02-28 | 2.030 | 80,000 | -4,000 | 0.01% | 162,400 |
| 2023-03-01 | 2023-02-27 | 2.020 | 84,000 | +4,000 | 0.01% | 169,680 |
| 2023-02-23 | 2023-02-21 | 2.330 | 80,000 | +2,000 | 0.01% | 186,400 |
| 2022-12-21 | 2022-12-19 | 2.130 | 78,000 | +30,000 | 0.01% | 166,140 |
| 2022-12-14 | 2022-12-12 | 2.600 | 48,000 | -10,000 | 0.00% | 124,800 |
| 2022-12-08 | 2022-12-06 | 2.100 | 58,000 | +10,000 | 0.00% | 121,800 |
| 2022-10-25 | 2022-10-21 | 2.800 | 48,000 | +4,000 | 0.00% | 134,400 |
| 2022-08-16 | 2022-08-12 | 3.550 | 44,000 | -64,000 | 0.00% | 156,200 |
| 2022-08-12 | 2022-08-10 | 3.500 | 108,000 | +10,000 | 0.01% | 378,000 |
| 2022-08-11 | 2022-08-09 | 3.650 | 98,000 | +14,000 | 0.01% | 357,700 |
| 2022-08-10 | 2022-08-08 | 3.650 | 84,000 | +18,000 | 0.01% | 306,600 |
| 2022-08-09 | 2022-08-05 | 3.880 | 66,000 | +2,000 | 0.01% | 256,080 |
| 2022-06-17 | 2022-06-15 | 2.250 | 64,000 | -2,000 | 0.01% | 144,000 |
| 2022-06-16 | 2022-06-14 | 2.200 | 66,000 | -12,000 | 0.01% | 145,200 |
| 2022-06-15 | 2022-06-13 | 2.300 | 78,000 | +14,000 | 0.01% | 179,400 |
| 2022-03-09 | 2022-03-07 | 1.600 | 64,000 | +28,000 | 0.01% | 102,400 |
| 2022-03-07 | 2022-03-03 | 1.600 | 36,000 | -20,000 | 0.00% | 57,600 |
| 2022-03-04 | 2022-03-02 | 1.590 | 56,000 | -70,000 | 0.01% | 89,040 |
| 2022-02-11 | 2022-02-09 | 1.590 | 126,000 | +48,000 | 0.01% | 200,340 |
| 2022-02-10 | 2022-02-08 | 1.630 | 78,000 | +78,000 | 0.01% | 127,140 |
| 2021-10-12 | 2021-10-08 | 1.750 | 0 | -10,000 | ||
| 2021-10-08 | 2021-10-06 | 1.840 | 10,000 | -2,000 | 0.00% | 18,400 |
| 2021-09-24 | 2021-09-21 | 1.990 | 12,000 | +2,000 | 0.00% | 23,880 |
| 2021-09-17 | 2021-09-15 | 1.750 | 10,000 | -10,000 | 0.00% | 17,500 |
| 2021-08-31 | 2021-08-27 | 1.020 | 20,000 | +16,000 | 0.00% | 20,400 |
| 2021-08-30 | 2021-08-26 | 0.930 | 4,000 | +2,000 | 0.00% | 3,720 |
| 2021-08-27 | 2021-08-25 | 1.310 | 2,000 | +2,000 | 0.00% | 2,620 |
| 2021-08-02 | 2021-07-29 | 0.780 | 0 | -16,000 | ||
| 2021-07-29 | 2021-07-27 | 0.500 | 16,000 | +16,000 | 0.00% | 8,000 |
| 2021-03-08 | 2021-03-04 | 0.100 | 0 | -8,000 | ||
| 2020-11-11 | 2020-11-09 | 0.100 | 8,000 | -20,000 | 0.00% | 800 |
| 2020-10-23 | 2020-10-21 | 0.072 | 28,000 | -150,000 | 0.00% | 2,016 |
| 2020-10-22 | 2020-10-20 | 0.078 | 178,000 | +150,000 | 0.02% | 13,884 |
| 2020-08-24 | 2020-08-20 | 0.071 | 28,000 | -46,000 | 0.00% | 1,988 |
| 2020-08-20 | 2020-08-18 | 0.071 | 74,000 | +46,000 | 0.01% | 5,254 |
| 2020-07-14 | 2020-07-10 | 0.111 | 28,000 | +8,000 | 0.00% | 3,108 |
| 2020-07-13 | 2020-07-09 | 0.123 | 20,000 | +20,000 | 0.00% | 2,460 |
| 2020-04-07 | 2020-04-03 | 0.090 | 0 | -44,000 | ||
| 2020-02-18 | 2020-02-14 | 0.095 | 44,000 | +44,000 | 0.00% | 4,180 |
| 2019-12-16 | 2019-12-12 | 0.128 | 0 | -20,000 | ||
| 2019-12-13 | 2019-12-11 | 0.133 | 20,000 | +20,000 | 0.00% | 2,660 |
| 2019-04-09 | 2019-04-04 | 0.177 | 0 | -4,000 | ||
| 2019-04-08 | 2019-04-03 | 0.168 | 4,000 | -12,000 | 0.00% | 672 |
| 2019-04-04 | 2019-04-02 | 0.168 | 16,000 | -2,000 | 0.00% | 2,688 |
| 2019-03-26 | 2019-03-22 | 0.170 | 18,000 | -2,000 | 0.00% | 3,060 |
| 2019-03-25 | 2019-03-21 | 0.166 | 20,000 | -2,000 | 0.00% | 3,320 |
| 2019-03-22 | 2019-03-20 | 0.169 | 22,000 | -4,000 | 0.00% | 3,718 |
| 2019-03-20 | 2019-03-18 | 0.168 | 26,000 | -8,000 | 0.00% | 4,368 |
| 2019-03-19 | 2019-03-15 | 0.170 | 34,000 | -4,000 | 0.00% | 5,780 |
| 2019-03-12 | 2019-03-08 | 0.172 | 38,000 | -2,000 | 0.00% | 6,536 |
| 2019-03-11 | 2019-03-07 | 0.169 | 40,000 | +40,000 | 0.00% | 6,760 |
| 2019-03-06 | 2019-03-04 | 0.170 | 0 | -10,000 | ||
| 2019-03-05 | 2019-03-01 | 0.180 | 10,000 | +10,000 | 0.00% | 1,800 |
| 2014-07-09 | 2014-07-07 | 1.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy