History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 203,669,325 | +0 | 14.71% | 197,559,245 |
| 2025-10-13 | 2025-10-09 | 0.940 | 203,669,325 | +0 | 14.71% | 191,449,166 |
| 2025-10-10 | 2025-10-08 | 0.950 | 203,669,325 | -20,000 | 14.71% | 193,485,859 |
| 2025-10-09 | 2025-10-06 | 0.960 | 203,689,325 | -942,000 | 14.71% | 195,541,752 |
| 2025-10-06 | 2025-10-02 | 0.960 | 204,631,325 | -382,000 | 14.78% | 196,446,072 |
| 2025-10-03 | 2025-09-30 | 0.990 | 205,013,325 | +68,000 | 14.81% | 202,963,192 |
| 2025-10-02 | 2025-09-29 | 1.000 | 204,945,325 | +1,536,000 | 14.80% | 204,945,325 |
| 2025-09-30 | 2025-09-26 | 1.000 | 203,409,325 | +490,000 | 14.69% | 203,409,325 |
| 2025-09-29 | 2025-09-25 | 1.000 | 202,919,325 | -44,000 | 14.65% | 202,919,325 |
| 2025-09-26 | 2025-09-24 | 1.010 | 202,963,325 | +2,114,000 | 14.66% | 204,992,958 |
| 2025-09-25 | 2025-09-23 | 1.000 | 200,849,325 | -26,000 | 14.51% | 200,849,325 |
| 2025-09-24 | 2025-09-22 | 1.010 | 200,875,325 | -268,000 | 14.51% | 202,884,078 |
| 2025-09-23 | 2025-09-19 | 1.010 | 201,143,325 | -14,000 | 14.53% | 203,154,758 |
| 2025-09-22 | 2025-09-18 | 1.010 | 201,157,325 | -190,000 | 14.53% | 203,168,898 |
| 2025-09-19 | 2025-09-17 | 1.020 | 201,347,325 | -158,310 | 14.54% | 205,374,272 |
| 2025-09-18 | 2025-09-16 | 1.000 | 201,505,635 | -432,000 | 14.55% | 201,505,635 |
| 2025-09-17 | 2025-09-15 | 1.070 | 201,937,635 | -616,000 | 14.58% | 216,073,269 |
| 2025-09-16 | 2025-09-12 | 1.010 | 202,553,635 | +134,000 | 14.63% | 204,579,171 |
| 2025-09-15 | 2025-09-11 | 0.950 | 202,419,635 | -34,000 | 14.62% | 192,298,653 |
| 2025-09-12 | 2025-09-10 | 0.960 | 202,453,635 | +42,000 | 14.62% | 194,355,490 |
| 2025-09-11 | 2025-09-09 | 0.980 | 202,411,635 | -96,000 | 14.62% | 198,363,402 |
| 2025-09-10 | 2025-09-08 | 0.970 | 202,507,635 | +20,000 | 14.63% | 196,432,406 |
| 2025-09-09 | 2025-09-05 | 0.990 | 202,487,635 | +13,500 | 14.62% | 200,462,759 |
| 2025-09-08 | 2025-09-04 | 0.970 | 202,474,135 | -50,000 | 14.62% | 196,399,911 |
| 2025-09-05 | 2025-09-03 | 0.980 | 202,524,135 | +12,000 | 14.63% | 198,473,652 |
| 2025-09-04 | 2025-09-02 | 0.990 | 202,512,135 | -105,492 | 14.63% | 200,487,014 |
| 2025-09-03 | 2025-09-01 | 0.960 | 202,617,627 | +554,000 | 14.63% | 194,512,922 |
| 2025-09-02 | 2025-08-29 | 0.970 | 202,063,627 | +156,000 | 14.59% | 196,001,718 |
| 2025-09-01 | 2025-08-28 | 0.970 | 201,907,627 | -30,000 | 14.58% | 195,850,398 |
| 2025-08-29 | 2025-08-27 | 1.010 | 201,937,627 | -82,000 | 14.58% | 203,957,003 |
| 2025-08-28 | 2025-08-26 | 0.990 | 202,019,627 | -270,000 | 14.59% | 199,999,431 |
| 2025-08-27 | 2025-08-25 | 0.990 | 202,289,627 | +46,000 | 14.61% | 200,266,731 |
| 2025-08-26 | 2025-08-22 | 1.000 | 202,243,627 | +154,000 | 14.61% | 202,243,627 |
| 2025-08-25 | 2025-08-21 | 1.010 | 202,089,627 | +496,000 | 14.59% | 204,110,523 |
| 2025-08-22 | 2025-08-20 | 1.040 | 201,593,627 | +222,000 | 14.56% | 209,657,372 |
| 2025-08-21 | 2025-08-19 | 1.070 | 201,371,627 | +58,000 | 14.54% | 215,467,641 |
| 2025-08-20 | 2025-08-18 | 1.090 | 201,313,627 | -160,334 | 14.54% | 219,431,853 |
| 2025-08-19 | 2025-08-15 | 1.080 | 201,473,961 | +67,000 | 14.55% | 217,591,878 |
| 2025-08-18 | 2025-08-14 | 1.050 | 201,406,961 | +222,000 | 14.55% | 211,477,309 |
| 2025-08-15 | 2025-08-13 | 1.040 | 201,184,961 | -20,000 | 14.53% | 209,232,359 |
| 2025-08-14 | 2025-08-12 | 1.000 | 201,204,961 | -14,000 | 14.53% | 201,204,961 |
| 2025-08-13 | 2025-08-11 | 1.030 | 201,218,961 | -78,000 | 14.53% | 207,255,530 |
| 2025-08-12 | 2025-08-08 | 1.010 | 201,296,961 | +48,000 | 14.54% | 203,309,931 |
| 2025-08-11 | 2025-08-07 | 1.010 | 201,248,961 | +116,000 | 14.53% | 203,261,451 |
| 2025-08-08 | 2025-08-06 | 1.040 | 201,132,961 | +44,000 | 14.53% | 209,178,279 |
| 2025-08-07 | 2025-08-05 | 1.040 | 201,088,961 | +2,000 | 14.52% | 209,132,519 |
| 2025-08-06 | 2025-08-04 | 1.050 | 201,086,961 | +30,000 | 14.52% | 211,141,309 |
| 2025-08-05 | 2025-08-01 | 1.050 | 201,056,961 | -190,000 | 14.52% | 211,109,809 |
| 2025-08-04 | 2025-07-31 | 1.020 | 201,246,961 | +52,000 | 14.53% | 205,271,900 |
| 2025-08-01 | 2025-07-30 | 1.080 | 201,194,961 | -74,000 | 14.53% | 217,290,558 |
| 2025-07-31 | 2025-07-29 | 1.050 | 201,268,961 | -58,000 | 14.54% | 211,332,409 |
| 2025-07-30 | 2025-07-28 | 1.110 | 201,326,961 | +130,000 | 14.54% | 223,472,927 |
| 2025-07-29 | 2025-07-25 | 1.140 | 201,196,961 | -12,000 | 14.53% | 229,364,536 |
| 2025-07-28 | 2025-07-24 | 1.130 | 201,208,961 | +676,000 | 14.53% | 227,366,126 |
| 2025-07-25 | 2025-07-23 | 1.150 | 200,532,961 | +170,000 | 14.48% | 230,612,905 |
| 2025-07-24 | 2025-07-22 | 1.160 | 200,362,961 | -32,000 | 14.47% | 232,421,035 |
| 2025-07-23 | 2025-07-21 | 1.180 | 200,394,961 | -58,000 | 14.47% | 236,466,054 |
| 2025-07-22 | 2025-07-18 | 1.200 | 200,452,961 | +439,194 | 14.48% | 240,543,553 |
| 2025-07-21 | 2025-07-17 | 1.160 | 200,013,767 | -16,000 | 14.45% | 232,015,970 |
| 2025-07-18 | 2025-07-16 | 1.190 | 200,029,767 | -24,000 | 14.45% | 238,035,423 |
| 2025-07-17 | 2025-07-15 | 1.240 | 200,053,767 | +134,000 | 14.45% | 248,066,671 |
| 2025-07-16 | 2025-07-14 | 1.230 | 199,919,767 | +311,553 | 14.44% | 245,901,313 |
| 2025-07-15 | 2025-07-11 | 1.170 | 199,608,214 | +14,000 | 14.42% | 233,541,610 |
| 2025-07-14 | 2025-07-10 | 1.180 | 199,594,214 | +152,000 | 14.41% | 235,521,173 |
| 2025-07-11 | 2025-07-09 | 1.190 | 199,442,214 | +8,000 | 14.40% | 237,336,235 |
| 2025-07-10 | 2025-07-08 | 1.180 | 199,434,214 | +328,000 | 14.40% | 235,332,373 |
| 2025-07-09 | 2025-07-07 | 1.140 | 199,106,214 | -50,062 | 14.38% | 226,981,084 |
| 2025-07-08 | 2025-07-04 | 1.130 | 199,156,276 | +171,999 | 14.38% | 225,046,592 |
| 2025-07-07 | 2025-07-03 | 1.130 | 198,984,277 | -137,548 | 14.37% | 224,852,233 |
| 2025-07-04 | 2025-07-02 | 1.130 | 199,121,825 | -78,009 | 14.38% | 225,007,662 |
| 2025-07-03 | 2025-06-30 | 1.150 | 199,199,834 | +306,000 | 14.39% | 229,079,809 |
| 2025-07-02 | 2025-06-27 | 0.990 | 198,893,834 | -128,215 | 14.36% | 196,904,896 |
| 2025-06-30 | 2025-06-26 | 0.940 | 199,022,049 | -224,108 | 14.37% | 187,080,726 |
| 2025-06-27 | 2025-06-25 | 0.970 | 199,246,157 | -236,000 | 14.39% | 193,268,772 |
| 2025-06-26 | 2025-06-24 | 0.970 | 199,482,157 | -36,000 | 14.41% | 193,497,692 |
| 2025-06-25 | 2025-06-23 | 0.920 | 199,518,157 | +16,000 | 14.41% | 183,556,704 |
| 2025-06-24 | 2025-06-20 | 0.910 | 199,502,157 | -36,000 | 14.41% | 181,546,963 |
| 2025-06-23 | 2025-06-19 | 0.900 | 199,538,157 | -368,000 | 14.41% | 179,584,341 |
| 2025-06-20 | 2025-06-18 | 0.900 | 199,906,157 | -112,000 | 14.44% | 179,915,541 |
| 2025-06-19 | 2025-06-17 | 0.900 | 200,018,157 | -484,647 | 14.45% | 180,016,341 |
| 2025-06-18 | 2025-06-16 | 0.900 | 200,502,804 | -49,801 | 14.48% | 180,452,524 |
| 2025-06-17 | 2025-06-13 | 0.880 | 200,552,605 | -100,038 | 14.48% | 176,486,292 |
| 2025-06-16 | 2025-06-12 | 0.900 | 200,652,643 | -2,000 | 14.49% | 180,587,379 |
| 2025-06-13 | 2025-06-11 | 0.900 | 200,654,643 | -44,000 | 14.49% | 180,589,179 |
| 2025-06-12 | 2025-06-10 | 0.890 | 200,698,643 | +164,000 | 14.49% | 178,621,792 |
| 2025-06-11 | 2025-06-09 | 0.910 | 200,534,643 | +150,000 | 14.48% | 182,486,525 |
| 2025-06-10 | 2025-06-06 | 0.900 | 200,384,643 | +1,097,704 | 14.47% | 180,346,179 |
| 2025-06-09 | 2025-06-05 | 0.890 | 199,286,939 | -28,500 | 14.39% | 177,365,376 |
| 2025-06-06 | 2025-06-04 | 0.900 | 199,315,439 | +22,000 | 14.39% | 179,383,895 |
| 2025-06-05 | 2025-06-03 | 0.900 | 199,293,439 | +122,000 | 14.39% | 179,364,095 |
| 2025-06-04 | 2025-06-02 | 0.910 | 199,171,439 | -164,000 | 14.38% | 181,246,009 |
| 2025-06-03 | 2025-05-30 | 0.950 | 199,335,439 | +686,602 | 14.40% | 189,368,667 |
| 2025-06-02 | 2025-05-29 | 0.910 | 198,648,837 | -244,000 | 14.35% | 180,770,442 |
| 2025-05-30 | 2025-05-28 | 0.880 | 198,892,837 | -154,000 | 14.36% | 175,025,697 |
| 2025-05-29 | 2025-05-27 | 0.890 | 199,046,837 | +522,000 | 14.38% | 177,151,685 |
| 2025-05-28 | 2025-05-26 | 0.890 | 198,524,837 | +194,000 | 14.34% | 176,687,105 |
| 2025-05-27 | 2025-05-23 | 0.910 | 198,330,837 | +6,000 | 14.32% | 180,481,062 |
| 2025-05-26 | 2025-05-22 | 0.910 | 198,324,837 | +18,000 | 14.32% | 180,475,602 |
| 2025-05-23 | 2025-05-21 | 0.920 | 198,306,837 | -24,000 | 14.32% | 182,442,290 |
| 2025-05-22 | 2025-05-20 | 0.890 | 198,330,837 | +112,000 | 14.32% | 176,514,445 |
| 2025-05-21 | 2025-05-19 | 0.900 | 198,218,837 | +124,000 | 14.32% | 178,396,953 |
| 2025-05-20 | 2025-05-16 | 0.900 | 198,094,837 | +364,000 | 14.31% | 178,285,353 |
| 2025-05-19 | 2025-05-15 | 0.900 | 197,730,837 | +10,000 | 14.28% | 177,957,753 |
| 2025-05-16 | 2025-05-14 | 0.920 | 197,720,837 | +406,000 | 14.28% | 181,903,170 |
| 2025-05-15 | 2025-05-13 | 0.950 | 197,314,837 | +4,301 | 14.25% | 187,449,095 |
| 2025-05-14 | 2025-05-12 | 1.000 | 197,310,536 | +1,152,718 | 14.25% | 197,310,536 |
| 2025-05-13 | 2025-05-09 | 0.840 | 196,157,818 | -30,000 | 14.17% | 164,772,567 |
| 2025-05-12 | 2025-05-08 | 0.800 | 196,187,818 | -254,000 | 14.17% | 156,950,254 |
| 2025-05-09 | 2025-05-07 | 0.810 | 196,441,818 | +50,000 | 14.19% | 159,117,873 |
| 2025-05-08 | 2025-05-06 | 0.820 | 196,391,818 | -336,000 | 14.18% | 161,041,291 |
| 2025-05-07 | 2025-05-02 | 0.860 | 196,727,818 | +90,000 | 14.21% | 169,185,923 |
| 2025-05-06 | 2025-04-30 | 0.810 | 196,637,818 | +48,000 | 14.20% | 159,276,633 |
| 2025-05-02 | 2025-04-29 | 0.820 | 196,589,818 | +34,000 | 14.20% | 161,203,651 |
| 2025-04-30 | 2025-04-28 | 0.810 | 196,555,818 | -62,000 | 14.20% | 159,210,213 |
| 2025-04-29 | 2025-04-25 | 0.820 | 196,617,818 | +210,000 | 14.20% | 161,226,611 |
| 2025-04-28 | 2025-04-24 | 0.820 | 196,407,818 | +12,000 | 14.18% | 161,054,411 |
| 2025-04-25 | 2025-04-23 | 0.820 | 196,395,818 | -366,000 | 14.18% | 161,044,571 |
| 2025-04-24 | 2025-04-22 | 0.820 | 196,761,818 | +2,000 | 14.21% | 161,344,691 |
| 2025-04-23 | 2025-04-17 | 0.860 | 196,759,818 | +30,000 | 14.21% | 169,213,443 |
| 2025-04-22 | 2025-04-16 | 0.830 | 196,729,818 | +8,000 | 14.21% | 163,285,749 |
| 2025-04-17 | 2025-04-15 | 0.860 | 196,721,818 | +68,000 | 14.21% | 169,180,763 |
| 2025-04-16 | 2025-04-14 | 0.850 | 196,653,818 | +2,000 | 14.20% | 167,155,745 |
| 2025-04-15 | 2025-04-11 | 0.840 | 196,651,818 | -2,000 | 14.20% | 165,187,527 |
| 2025-04-14 | 2025-04-10 | 0.850 | 196,653,818 | -74,000 | 14.20% | 167,155,745 |
| 2025-04-11 | 2025-04-09 | 0.880 | 196,727,818 | -354,246 | 14.21% | 173,120,480 |
| 2025-04-10 | 2025-04-08 | 0.800 | 197,082,064 | +148,000 | 14.23% | 157,665,651 |
| 2025-04-09 | 2025-04-07 | 0.780 | 196,934,064 | -564,000 | 14.22% | 153,608,570 |
| 2025-04-08 | 2025-04-03 | 0.890 | 197,498,064 | -46,014 | 14.26% | 175,773,277 |
| 2025-04-07 | 2025-04-02 | 0.920 | 197,544,078 | -8,000 | 14.27% | 181,740,552 |
| 2025-04-03 | 2025-04-01 | 0.940 | 197,552,078 | -160,171 | 14.27% | 185,698,953 |
| 2025-04-02 | 2025-03-31 | 0.890 | 197,712,249 | -304,000 | 14.28% | 175,963,902 |
| 2025-04-01 | 2025-03-28 | 0.930 | 198,016,249 | +48,000 | 14.30% | 184,155,112 |
| 2025-03-31 | 2025-03-27 | 1.000 | 197,968,249 | +20,000 | 14.30% | 197,968,249 |
| 2025-03-28 | 2025-03-26 | 1.020 | 197,948,249 | -4,000 | 14.30% | 201,907,214 |
| 2025-03-27 | 2025-03-25 | 1.010 | 197,952,249 | +22,000 | 14.30% | 199,931,771 |
| 2025-03-26 | 2025-03-24 | 1.010 | 197,930,249 | +144,000 | 14.29% | 199,909,551 |
| 2025-03-25 | 2025-03-21 | 1.040 | 197,786,249 | -82,000 | 14.28% | 205,697,699 |
| 2025-03-24 | 2025-03-20 | 1.030 | 197,868,249 | -270,000 | 14.29% | 203,804,296 |
| 2025-03-21 | 2025-03-19 | 1.040 | 198,138,249 | -300,000 | 14.31% | 206,063,779 |
| 2025-03-20 | 2025-03-18 | 1.020 | 198,438,249 | +100,000 | 14.33% | 202,407,014 |
| 2025-03-19 | 2025-03-17 | 0.990 | 198,338,249 | -168,000 | 14.32% | 196,354,867 |
| 2025-03-18 | 2025-03-14 | 0.980 | 198,506,249 | -76,000 | 14.34% | 194,536,124 |
| 2025-03-17 | 2025-03-13 | 1.020 | 198,582,249 | +344,000 | 14.34% | 202,553,894 |
| 2025-03-14 | 2025-03-12 | 1.020 | 198,238,249 | -176,000 | 14.32% | 202,203,014 |
| 2025-03-13 | 2025-03-11 | 0.990 | 198,414,249 | -66,000 | 14.33% | 196,430,107 |
| 2025-03-12 | 2025-03-10 | 1.000 | 198,480,249 | +274,000 | 14.33% | 198,480,249 |
| 2025-03-11 | 2025-03-07 | 0.980 | 198,206,249 | +244,000 | 14.31% | 194,242,124 |
| 2025-03-10 | 2025-03-06 | 1.030 | 197,962,249 | -1,120,000 | 14.30% | 203,901,116 |
| 2025-03-07 | 2025-03-05 | 1.000 | 199,082,249 | -132,000 | 14.38% | 199,082,249 |
| 2025-03-04 | 2025-02-28 | 0.980 | 199,214,249 | -140,000 | 14.39% | 195,229,964 |
| 2025-03-03 | 2025-02-27 | 1.000 | 199,354,249 | -48,000 | 14.40% | 199,354,249 |
| 2025-02-28 | 2025-02-26 | 1.010 | 199,402,249 | +124,000 | 14.40% | 201,396,271 |
| 2025-02-27 | 2025-02-25 | 1.010 | 199,278,249 | +28,000 | 14.39% | 201,271,031 |
| 2025-02-26 | 2025-02-24 | 1.010 | 199,250,249 | +14,000 | 14.39% | 201,242,751 |
| 2025-02-25 | 2025-02-21 | 1.020 | 199,236,249 | -252,000 | 14.39% | 203,220,974 |
| 2025-02-24 | 2025-02-20 | 1.020 | 199,488,249 | -68,000 | 14.41% | 203,478,014 |
| 2025-02-21 | 2025-02-19 | 0.990 | 199,556,249 | -140,000 | 14.41% | 197,560,687 |
| 2025-02-20 | 2025-02-18 | 0.990 | 199,696,249 | -514,000 | 14.42% | 197,699,287 |
| 2025-02-19 | 2025-02-17 | 1.000 | 200,210,249 | +30,000 | 14.46% | 200,210,249 |
| 2025-02-18 | 2025-02-14 | 1.020 | 200,180,249 | -180,000 | 14.46% | 204,183,854 |
| 2025-02-17 | 2025-02-13 | 0.940 | 200,360,249 | +46,000 | 14.47% | 188,338,634 |
| 2025-02-14 | 2025-02-12 | 0.930 | 200,314,249 | -54,000 | 14.47% | 186,292,252 |
| 2025-02-13 | 2025-02-11 | 0.910 | 200,368,249 | +92,000 | 14.47% | 182,335,107 |
| 2025-02-12 | 2025-02-10 | 0.910 | 200,276,249 | -18,000 | 14.46% | 182,251,387 |
| 2025-02-11 | 2025-02-07 | 0.930 | 200,294,249 | +6,000 | 14.47% | 186,273,652 |
| 2025-02-10 | 2025-02-06 | 0.910 | 200,288,249 | -86,000 | 14.46% | 182,262,307 |
| 2025-02-07 | 2025-02-05 | 0.900 | 200,374,249 | +18,000 | 14.47% | 180,336,824 |
| 2025-02-06 | 2025-02-04 | 0.920 | 200,356,249 | -166,000 | 14.47% | 184,327,749 |
| 2025-02-05 | 2025-02-03 | 0.920 | 200,522,249 | -10,000 | 14.48% | 184,480,469 |
| 2025-02-04 | 2025-01-28 | 0.880 | 200,532,249 | +170,000 | 14.48% | 176,468,379 |
| 2025-02-03 | 2025-01-24 | 0.940 | 200,362,249 | +52,000 | 14.47% | 188,340,514 |
| 2025-01-27 | 2025-01-23 | 0.940 | 200,310,249 | -60,000 | 14.47% | 188,291,634 |
| 2025-01-24 | 2025-01-22 | 0.970 | 200,370,249 | -134,000 | 14.47% | 194,359,142 |
| 2025-01-23 | 2025-01-21 | 1.000 | 200,504,249 | -260,000 | 14.48% | 200,504,249 |
| 2025-01-22 | 2025-01-20 | 0.890 | 200,764,249 | +206,000 | 14.50% | 178,680,182 |
| 2025-01-20 | 2025-01-16 | 0.920 | 200,558,249 | -222,000 | 14.48% | 184,513,589 |
| 2025-01-17 | 2025-01-15 | 0.930 | 200,780,249 | -2,000 | 14.50% | 186,725,632 |
| 2025-01-16 | 2025-01-14 | 0.940 | 200,782,249 | -52,000 | 14.50% | 188,735,314 |
| 2025-01-15 | 2025-01-13 | 0.950 | 200,834,249 | -110,000 | 14.50% | 190,792,537 |
| 2025-01-14 | 2025-01-10 | 0.940 | 200,944,249 | -462,000 | 14.51% | 188,887,594 |
| 2025-01-13 | 2025-01-09 | 0.970 | 201,406,249 | +108,000 | 14.55% | 195,364,062 |
| 2025-01-10 | 2025-01-08 | 0.960 | 201,298,249 | +70,000 | 14.54% | 193,246,319 |
| 2025-01-09 | 2025-01-07 | 0.990 | 201,228,249 | -134,000 | 14.53% | 199,215,967 |
| 2025-01-08 | 2025-01-06 | 1.030 | 201,362,249 | -122,000 | 14.54% | 207,403,116 |
| 2025-01-07 | 2025-01-03 | 0.980 | 201,484,249 | +76,000 | 14.55% | 197,454,564 |
| 2025-01-06 | 2025-01-02 | 0.950 | 201,408,249 | +158,000 | 14.55% | 191,337,837 |
| 2025-01-03 | 2024-12-31 | 1.080 | 201,250,249 | -200,000 | 14.53% | 217,350,269 |
| 2025-01-02 | 2024-12-27 | 0.990 | 201,450,249 | -12,000 | 14.55% | 199,435,747 |
| 2024-12-30 | 2024-12-24 | 0.980 | 201,462,249 | +218,000 | 14.55% | 197,433,004 |
| 2024-12-27 | 2024-12-20 | 1.010 | 201,244,249 | -66,000 | 14.53% | 203,256,691 |
| 2024-12-23 | 2024-12-19 | 1.020 | 201,310,249 | +18,000 | 14.54% | 205,336,454 |
| 2024-12-20 | 2024-12-18 | 0.990 | 201,292,249 | +26,000 | 14.54% | 199,279,327 |
| 2024-12-19 | 2024-12-17 | 1.020 | 201,266,249 | +224,000 | 14.54% | 205,291,574 |
| 2024-12-18 | 2024-12-16 | 1.050 | 201,042,249 | -310,000 | 14.52% | 211,094,361 |
| 2024-12-17 | 2024-12-13 | 0.990 | 201,352,249 | +2,000 | 14.54% | 199,338,727 |
| 2024-12-16 | 2024-12-12 | 0.990 | 201,350,249 | +40,000 | 14.54% | 199,336,747 |
| 2024-12-13 | 2024-12-11 | 0.980 | 201,310,249 | -110,000 | 14.54% | 197,284,044 |
| 2024-12-12 | 2024-12-10 | 0.930 | 201,420,249 | -34,000 | 14.54% | 187,320,832 |
| 2024-12-11 | 2024-12-09 | 1.010 | 201,454,249 | -46,000 | 14.55% | 203,468,791 |
| 2024-12-10 | 2024-12-06 | 1.020 | 201,500,249 | +112,914 | 14.55% | 205,530,254 |
| 2024-12-09 | 2024-12-05 | 0.820 | 201,387,335 | -68,000 | 14.54% | 165,137,615 |
| 2024-12-06 | 2024-12-04 | 0.810 | 201,455,335 | +194,000 | 14.55% | 163,178,821 |
| 2024-12-05 | 2024-12-03 | 0.860 | 201,261,335 | -22,000 | 14.53% | 173,084,748 |
| 2024-12-04 | 2024-12-02 | 0.870 | 201,283,335 | +18,000 | 14.53% | 175,116,501 |
| 2024-12-03 | 2024-11-29 | 0.870 | 201,265,335 | -40,000 | 14.53% | 175,100,841 |
| 2024-12-02 | 2024-11-28 | 0.840 | 201,305,335 | +34,000 | 14.53% | 169,096,481 |
| 2024-11-29 | 2024-11-27 | 0.840 | 201,271,335 | -114,000 | 14.53% | 169,067,921 |
| 2024-11-28 | 2024-11-26 | 0.870 | 201,385,335 | +54,000 | 14.54% | 175,205,241 |
| 2024-11-27 | 2024-11-25 | 0.870 | 201,331,335 | -290,000 | 14.54% | 175,158,261 |
| 2024-11-26 | 2024-11-22 | 0.920 | 201,621,335 | +20,000 | 14.55% | 185,491,628 |
| 2024-11-25 | 2024-11-21 | 0.930 | 201,601,335 | -122,000 | 14.55% | 187,489,242 |
| 2024-11-22 | 2024-11-20 | 0.970 | 201,723,335 | -10,000 | 14.56% | 195,671,635 |
| 2024-11-21 | 2024-11-19 | 0.960 | 201,733,335 | -198,000 | 14.56% | 193,664,002 |
| 2024-11-20 | 2024-11-18 | 0.970 | 201,931,335 | +34,000 | 14.57% | 195,873,395 |
| 2024-11-19 | 2024-11-15 | 0.970 | 201,897,335 | +52,000 | 14.57% | 195,840,415 |
| 2024-11-18 | 2024-11-14 | 0.960 | 201,845,335 | -10,000 | 14.57% | 193,771,522 |
| 2024-11-15 | 2024-11-13 | 1.000 | 201,855,335 | +36,000 | 14.57% | 201,855,335 |
| 2024-11-14 | 2024-11-12 | 1.000 | 201,819,335 | +244,000 | 14.56% | 201,819,335 |
| 2024-11-13 | 2024-11-11 | 1.050 | 201,575,335 | +28,000 | 14.55% | 211,654,102 |
| 2024-11-12 | 2024-11-08 | 1.050 | 201,547,335 | -50,000 | 14.55% | 211,624,702 |
| 2024-11-11 | 2024-11-07 | 1.060 | 201,597,335 | -116,000 | 14.55% | 213,693,175 |
| 2024-11-08 | 2024-11-06 | 1.090 | 201,713,335 | +174,000 | 14.56% | 219,867,535 |
| 2024-11-07 | 2024-11-05 | 1.130 | 201,539,335 | -142,000 | 14.54% | 227,739,449 |
| 2024-11-06 | 2024-11-04 | 1.050 | 201,681,335 | +22,000 | 14.55% | 211,765,402 |
| 2024-11-05 | 2024-11-01 | 1.050 | 201,659,335 | -136,000 | 14.55% | 211,742,302 |
| 2024-11-04 | 2024-10-31 | 1.050 | 201,795,335 | -364,000 | 14.56% | 211,885,102 |
| 2024-11-01 | 2024-10-30 | 1.080 | 202,159,335 | -94,000 | 14.59% | 218,332,082 |
| 2024-10-31 | 2024-10-29 | 1.070 | 202,253,335 | +50,000 | 14.60% | 216,411,068 |
| 2024-10-30 | 2024-10-28 | 1.060 | 202,203,335 | +312,000 | 14.59% | 214,335,535 |
| 2024-10-29 | 2024-10-25 | 1.100 | 201,891,335 | -48,000 | 14.57% | 222,080,469 |
| 2024-10-28 | 2024-10-24 | 1.100 | 201,939,335 | -44,000 | 14.57% | 222,133,269 |
| 2024-10-25 | 2024-10-23 | 1.100 | 201,983,335 | +84,000 | 14.58% | 222,181,669 |
| 2024-10-24 | 2024-10-22 | 1.100 | 201,899,335 | +48,000 | 14.57% | 222,089,269 |
| 2024-10-23 | 2024-10-21 | 1.100 | 201,851,335 | -22,000 | 14.57% | 222,036,469 |
| 2024-10-22 | 2024-10-18 | 1.110 | 201,873,335 | +164,000 | 14.57% | 224,079,402 |
| 2024-10-21 | 2024-10-17 | 1.110 | 201,709,335 | +10,000 | 14.56% | 223,897,362 |
| 2024-10-18 | 2024-10-16 | 1.110 | 201,699,335 | -174,000 | 14.56% | 223,886,262 |
| 2024-10-17 | 2024-10-15 | 1.120 | 201,873,335 | +100,000 | 14.57% | 226,098,135 |
| 2024-10-16 | 2024-10-14 | 1.160 | 201,773,335 | +142,000 | 14.56% | 234,057,069 |
| 2024-10-15 | 2024-10-10 | 1.180 | 201,631,335 | +82,000 | 14.55% | 237,924,975 |
| 2024-10-14 | 2024-10-09 | 1.180 | 201,549,335 | -118,000 | 14.54% | 237,828,215 |
| 2024-10-10 | 2024-10-08 | 1.200 | 201,667,335 | -44,000 | 14.55% | 242,000,802 |
| 2024-10-09 | 2024-10-07 | 1.280 | 201,711,335 | +418,000 | 14.56% | 258,190,509 |
| 2024-10-08 | 2024-10-04 | 1.290 | 201,293,335 | -498,000 | 14.53% | 259,668,402 |
| 2024-10-07 | 2024-10-03 | 1.340 | 201,791,335 | -1,204,000 | 14.56% | 270,400,389 |
| 2024-10-04 | 2024-10-02 | 1.410 | 202,995,335 | -771,845 | 14.65% | 286,223,422 |
| 2024-10-03 | 2024-09-30 | 1.390 | 203,767,180 | +2,750,000 | 14.70% | 283,236,380 |
| 2024-10-02 | 2024-09-27 | 1.300 | 201,017,180 | -872,000 | 14.51% | 261,322,334 |
| 2024-09-30 | 2024-09-26 | 1.300 | 201,889,180 | +18,000 | 14.57% | 262,455,934 |
| 2024-09-27 | 2024-09-25 | 1.290 | 201,871,180 | -84,000 | 14.57% | 260,413,822 |
| 2024-09-26 | 2024-09-24 | 1.300 | 201,955,180 | -26,000 | 14.57% | 262,541,734 |
| 2024-09-25 | 2024-09-23 | 1.330 | 201,981,180 | -8,500 | 14.58% | 268,634,969 |
| 2024-09-24 | 2024-09-20 | 1.320 | 201,989,680 | -322,000 | 14.58% | 266,626,378 |
| 2024-09-23 | 2024-09-19 | 1.340 | 202,311,680 | -184,000 | 14.60% | 271,097,651 |
| 2024-09-20 | 2024-09-17 | 1.380 | 202,495,680 | -10,000 | 14.61% | 279,444,038 |
| 2024-09-19 | 2024-09-16 | 1.380 | 202,505,680 | -8,000 | 14.61% | 279,457,838 |
| 2024-09-17 | 2024-09-13 | 1.380 | 202,513,680 | -16,000 | 14.61% | 279,468,878 |
| 2024-09-16 | 2024-09-12 | 1.380 | 202,529,680 | -222,000 | 14.61% | 279,490,958 |
| 2024-09-13 | 2024-09-11 | 1.370 | 202,751,680 | +26,000 | 14.62% | 277,769,802 |
| 2024-09-12 | 2024-09-10 | 1.380 | 202,725,680 | -10,000 | 14.62% | 279,761,438 |
| 2024-09-11 | 2024-09-09 | 1.400 | 202,735,680 | -38,000 | 14.61% | 283,829,952 |
| 2024-09-10 | 2024-09-05 | 1.430 | 202,773,680 | +1,128,000 | 14.62% | 289,966,362 |
| 2024-09-09 | 2024-09-04 | 1.420 | 201,645,680 | +1,742,000 | 14.54% | 286,336,866 |
| 2024-09-05 | 2024-09-03 | 1.400 | 199,903,680 | +866,000 | 14.41% | 279,865,152 |
| 2024-09-04 | 2024-09-02 | 1.390 | 199,037,680 | +752,000 | 14.35% | 276,662,375 |
| 2024-09-03 | 2024-08-30 | 1.390 | 198,285,680 | +966,000 | 14.29% | 275,617,095 |
| 2024-09-02 | 2024-08-29 | 1.390 | 197,319,680 | +918,000 | 14.22% | 274,274,355 |
| 2024-08-30 | 2024-08-28 | 1.400 | 196,401,680 | -104,000 | 14.16% | 274,962,352 |
| 2024-08-29 | 2024-08-27 | 1.400 | 196,505,680 | +1,238,000 | 14.17% | 275,107,952 |
| 2024-08-28 | 2024-08-26 | 1.390 | 195,267,680 | +1,584,000 | 14.08% | 271,422,075 |
| 2024-08-27 | 2024-08-23 | 1.380 | 193,683,680 | +1,446,000 | 13.96% | 267,283,478 |
| 2024-08-26 | 2024-08-22 | 1.380 | 192,237,680 | +1,720,000 | 13.86% | 265,287,998 |
| 2024-08-23 | 2024-08-21 | 1.350 | 190,517,680 | +966,000 | 13.73% | 257,198,868 |
| 2024-08-22 | 2024-08-20 | 1.370 | 189,551,680 | -104,000 | 13.66% | 259,685,802 |
| 2024-08-21 | 2024-08-19 | 1.360 | 189,655,680 | +28,000 | 13.67% | 257,931,725 |
| 2024-08-20 | 2024-08-16 | 1.340 | 189,627,680 | -38,000 | 13.67% | 254,101,091 |
| 2024-08-19 | 2024-08-15 | 1.340 | 189,665,680 | +130,000 | 13.67% | 254,152,011 |
| 2024-08-16 | 2024-08-14 | 1.320 | 189,535,680 | -18,000 | 13.63% | 250,187,098 |
| 2024-08-15 | 2024-08-13 | 1.310 | 189,553,680 | -20,000 | 13.63% | 248,315,321 |
| 2024-08-14 | 2024-08-12 | 1.330 | 189,573,680 | -50,000 | 13.63% | 252,132,994 |
| 2024-08-13 | 2024-08-09 | 1.310 | 189,623,680 | -52,000 | 13.63% | 248,407,021 |
| 2024-08-12 | 2024-08-08 | 1.340 | 189,675,680 | -102,000 | 13.64% | 254,165,411 |
| 2024-08-09 | 2024-08-07 | 1.330 | 189,777,680 | -92,000 | 13.64% | 252,404,314 |
| 2024-08-08 | 2024-08-06 | 1.340 | 189,869,680 | -80,000 | 13.65% | 254,425,371 |
| 2024-08-07 | 2024-08-05 | 1.330 | 189,949,680 | -54,000 | 13.66% | 252,633,074 |
| 2024-08-06 | 2024-08-02 | 1.340 | 190,003,680 | -118,000 | 13.66% | 254,604,931 |
| 2024-08-05 | 2024-08-01 | 1.390 | 190,121,680 | -4,000 | 13.67% | 264,269,135 |
| 2024-08-02 | 2024-07-31 | 1.390 | 190,125,680 | +78,000 | 13.67% | 264,274,695 |
| 2024-08-01 | 2024-07-30 | 1.370 | 190,047,680 | -90,000 | 13.66% | 260,365,322 |
| 2024-07-31 | 2024-07-29 | 1.380 | 190,137,680 | -300 | 13.67% | 262,389,998 |
| 2024-07-30 | 2024-07-26 | 1.360 | 190,137,980 | -390,000 | 13.67% | 258,587,653 |
| 2024-07-29 | 2024-07-25 | 1.320 | 190,527,980 | +44,000 | 13.70% | 251,496,934 |
| 2024-07-26 | 2024-07-24 | 1.350 | 190,483,980 | -8,000 | 13.70% | 257,153,373 |
| 2024-07-25 | 2024-07-23 | 1.320 | 190,491,980 | +158,000 | 13.70% | 251,449,414 |
| 2024-07-24 | 2024-07-22 | 1.360 | 190,333,980 | -340,000 | 13.68% | 258,854,213 |
| 2024-07-23 | 2024-07-19 | 1.420 | 190,673,980 | +18,000 | 13.71% | 270,757,052 |
| 2024-07-22 | 2024-07-18 | 1.410 | 190,655,980 | +50,000 | 13.71% | 268,824,932 |
| 2024-07-19 | 2024-07-17 | 1.400 | 190,605,980 | -148,700 | 13.70% | 266,848,372 |
| 2024-07-18 | 2024-07-16 | 1.370 | 190,754,680 | -212,000 | 13.72% | 261,333,912 |
| 2024-07-17 | 2024-07-15 | 1.330 | 190,966,680 | +6,000 | 13.73% | 253,985,684 |
| 2024-07-16 | 2024-07-12 | 1.350 | 190,960,680 | -38,000 | 13.73% | 257,796,918 |
| 2024-07-15 | 2024-07-11 | 1.350 | 190,998,680 | -2,000 | 13.73% | 257,848,218 |
| 2024-07-12 | 2024-07-10 | 1.360 | 191,000,680 | +44,000 | 13.73% | 259,760,925 |
| 2024-07-10 | 2024-07-08 | 1.320 | 190,956,680 | +162,000 | 13.73% | 252,062,818 |
| 2024-07-09 | 2024-07-05 | 1.300 | 190,794,680 | -22,000 | 13.72% | 248,033,084 |
| 2024-07-08 | 2024-07-04 | 1.320 | 190,816,680 | +52,000 | 13.72% | 251,878,018 |
| 2024-07-05 | 2024-07-03 | 1.320 | 190,764,680 | +8,000 | 13.72% | 251,809,378 |
| 2024-07-04 | 2024-07-02 | 1.300 | 190,756,680 | -156,000 | 13.72% | 247,983,684 |
| 2024-07-03 | 2024-06-28 | 1.300 | 190,912,680 | -84,000 | 13.73% | 248,186,484 |
| 2024-07-02 | 2024-06-27 | 1.300 | 190,996,680 | -2,000 | 13.73% | 248,295,684 |
| 2024-06-28 | 2024-06-26 | 1.320 | 190,998,680 | -8,000 | 13.73% | 252,118,258 |
| 2024-06-27 | 2024-06-25 | 1.330 | 191,006,680 | +40,000 | 13.73% | 254,038,884 |
| 2024-06-26 | 2024-06-24 | 1.370 | 190,966,680 | +68,000 | 13.73% | 261,624,352 |
| 2024-06-25 | 2024-06-21 | 1.350 | 190,898,680 | -154,000 | 13.73% | 257,713,218 |
| 2024-06-24 | 2024-06-20 | 1.380 | 191,052,680 | +104,000 | 13.74% | 263,652,698 |
| 2024-06-21 | 2024-06-19 | 1.400 | 190,948,680 | -124,000 | 13.73% | 267,328,152 |
| 2024-06-20 | 2024-06-18 | 1.380 | 191,072,680 | +94,000 | 13.74% | 263,680,298 |
| 2024-06-19 | 2024-06-17 | 1.400 | 190,978,680 | -118,000 | 13.73% | 267,370,152 |
| 2024-06-18 | 2024-06-14 | 1.420 | 191,096,680 | +152,000 | 13.74% | 271,357,286 |
| 2024-06-17 | 2024-06-13 | 1.460 | 190,944,680 | -46,000 | 13.73% | 278,779,233 |
| 2024-06-14 | 2024-06-12 | 1.420 | 190,990,680 | +44,000 | 13.73% | 271,206,766 |
| 2024-06-13 | 2024-06-11 | 1.450 | 190,946,680 | +178,000 | 13.73% | 276,872,686 |
| 2024-06-12 | 2024-06-07 | 1.480 | 190,768,680 | -235,940 | 13.72% | 282,337,646 |
| 2024-06-11 | 2024-06-06 | 1.380 | 191,004,620 | +18,000 | 13.73% | 263,586,376 |
| 2024-06-07 | 2024-06-05 | 1.390 | 190,986,620 | +158,000 | 13.73% | 265,471,402 |
| 2024-06-06 | 2024-06-04 | 1.430 | 190,828,620 | -120,000 | 13.72% | 272,884,927 |
| 2024-06-05 | 2024-06-03 | 1.360 | 190,948,620 | -100,000 | 13.73% | 259,690,123 |
| 2024-06-04 | 2024-05-31 | 1.360 | 191,048,620 | -206,000 | 13.74% | 259,826,123 |
| 2024-06-03 | 2024-05-30 | 1.240 | 191,254,620 | +244,000 | 13.75% | 237,155,729 |
| 2024-05-31 | 2024-05-29 | 1.200 | 191,010,620 | -56,000 | 13.73% | 229,212,744 |
| 2024-05-30 | 2024-05-28 | 1.190 | 191,066,620 | +30,000 | 13.74% | 227,369,278 |
| 2024-05-29 | 2024-05-27 | 1.170 | 191,036,620 | -170,000 | 13.74% | 223,512,845 |
| 2024-05-28 | 2024-05-24 | 1.170 | 191,206,620 | +8,000 | 13.75% | 223,711,745 |
| 2024-05-27 | 2024-05-23 | 1.220 | 191,198,620 | -172,000 | 13.75% | 233,262,316 |
| 2024-05-24 | 2024-05-22 | 1.230 | 191,370,620 | -114,000 | 13.76% | 235,385,863 |
| 2024-05-23 | 2024-05-21 | 1.230 | 191,484,620 | -78,000 | 13.77% | 235,526,083 |
| 2024-05-22 | 2024-05-20 | 1.270 | 191,562,620 | +324,000 | 13.77% | 243,284,527 |
| 2024-05-21 | 2024-05-17 | 1.340 | 191,238,620 | -562,000 | 13.75% | 256,259,751 |
| 2024-05-20 | 2024-05-16 | 1.270 | 191,800,620 | -306,000 | 13.79% | 243,586,787 |
| 2024-05-17 | 2024-05-14 | 1.300 | 192,106,620 | -202,000 | 13.81% | 249,738,606 |
| 2024-05-16 | 2024-05-13 | 1.300 | 192,308,620 | +106,000 | 13.83% | 250,001,206 |
| 2024-05-14 | 2024-05-10 | 1.330 | 192,202,620 | -106,000 | 13.82% | 255,629,485 |
| 2024-05-13 | 2024-05-09 | 1.330 | 192,308,620 | -124,000 | 13.83% | 255,770,465 |
| 2024-05-10 | 2024-05-08 | 1.290 | 192,432,620 | +78,000 | 13.84% | 248,238,080 |
| 2024-05-09 | 2024-05-07 | 1.320 | 192,354,620 | +14,000 | 13.83% | 253,908,098 |
| 2024-05-08 | 2024-05-06 | 1.320 | 192,340,620 | -924,000 | 13.83% | 253,889,618 |
| 2024-05-07 | 2024-05-03 | 1.320 | 193,264,620 | -916,000 | 13.90% | 255,109,298 |
| 2024-05-06 | 2024-05-02 | 1.320 | 194,180,620 | -790,000 | 13.96% | 256,318,418 |
| 2024-05-03 | 2024-04-30 | 1.350 | 194,970,620 | +32,000 | 14.02% | 263,210,337 |
| 2024-05-02 | 2024-04-29 | 1.360 | 194,938,620 | -376,000 | 14.02% | 265,116,523 |
| 2024-04-30 | 2024-04-26 | 1.350 | 195,314,620 | -510,000 | 14.04% | 263,674,737 |
| 2024-04-29 | 2024-04-25 | 1.370 | 195,824,620 | -52,000 | 14.08% | 268,279,729 |
| 2024-04-26 | 2024-04-24 | 1.390 | 195,876,620 | -643,790 | 14.08% | 272,268,502 |
| 2024-04-25 | 2024-04-23 | 1.440 | 196,520,410 | -950,000 | 14.13% | 282,989,390 |
| 2024-04-24 | 2024-04-22 | 1.400 | 197,470,410 | -156,000 | 14.20% | 276,458,574 |
| 2024-04-23 | 2024-04-19 | 1.400 | 197,626,410 | -6,000 | 14.21% | 276,676,974 |
| 2024-04-22 | 2024-04-18 | 1.410 | 197,632,410 | -280,000 | 14.21% | 278,661,698 |
| 2024-04-19 | 2024-04-17 | 1.420 | 197,912,410 | -178,000 | 14.23% | 281,035,622 |
| 2024-04-18 | 2024-04-16 | 1.440 | 198,090,410 | -182,000 | 14.24% | 285,250,190 |
| 2024-04-17 | 2024-04-15 | 1.470 | 198,272,410 | -28,000 | 14.26% | 291,460,443 |
| 2024-04-16 | 2024-04-12 | 1.470 | 198,300,410 | +56,000 | 14.26% | 291,501,603 |
| 2024-04-15 | 2024-04-11 | 1.440 | 198,244,410 | +80,000 | 14.25% | 285,471,950 |
| 2024-04-12 | 2024-04-10 | 1.480 | 198,164,410 | +122,000 | 14.25% | 293,283,327 |
| 2024-04-11 | 2024-04-09 | 1.350 | 198,042,410 | +208,000 | 14.24% | 267,357,254 |
| 2024-04-10 | 2024-04-08 | 1.530 | 197,834,410 | +194,000 | 14.22% | 302,686,647 |
| 2024-04-09 | 2024-04-05 | 1.600 | 197,640,410 | +10,000 | 14.21% | 316,224,656 |
| 2024-04-08 | 2024-04-03 | 1.570 | 197,630,410 | -366,000 | 14.21% | 310,279,744 |
| 2024-04-05 | 2024-04-02 | 1.520 | 197,996,410 | -488,000 | 14.24% | 300,954,543 |
| 2024-04-03 | 2024-03-28 | 1.570 | 198,484,410 | +32,000 | 14.27% | 311,620,524 |
| 2024-04-02 | 2024-03-27 | 1.670 | 198,452,410 | +1,944,000 | 14.27% | 331,415,525 |
| 2024-03-28 | 2024-03-26 | 1.850 | 196,508,410 | +214,000 | 14.13% | 363,540,558 |
| 2024-03-27 | 2024-03-25 | 1.830 | 196,294,410 | -486,000 | 14.11% | 359,218,770 |
| 2024-03-26 | 2024-03-22 | 1.770 | 196,780,410 | -140,000 | 14.15% | 348,301,326 |
| 2024-03-25 | 2024-03-21 | 1.720 | 196,920,410 | -30,000 | 14.16% | 338,703,105 |
| 2024-03-22 | 2024-03-20 | 1.710 | 196,950,410 | +976,000 | 14.16% | 336,785,201 |
| 2024-03-21 | 2024-03-19 | 1.670 | 195,974,410 | -516,000 | 14.09% | 327,277,265 |
| 2024-03-20 | 2024-03-18 | 1.620 | 196,490,410 | +1,352,000 | 14.13% | 318,314,464 |
| 2024-03-19 | 2024-03-15 | 1.550 | 195,138,410 | +1,444,000 | 14.03% | 302,464,536 |
| 2024-03-18 | 2024-03-14 | 1.490 | 193,694,410 | -10,000 | 13.93% | 288,604,671 |
| 2024-03-15 | 2024-03-13 | 1.440 | 193,704,410 | -66,000 | 13.93% | 278,934,350 |
| 2024-03-14 | 2024-03-12 | 1.460 | 193,770,410 | +42,000 | 13.93% | 282,904,799 |
| 2024-03-13 | 2024-03-11 | 1.460 | 193,728,410 | -222,000 | 13.93% | 282,843,479 |
| 2024-03-12 | 2024-03-08 | 1.460 | 193,950,410 | +192,000 | 13.94% | 283,167,599 |
| 2024-03-11 | 2024-03-07 | 1.430 | 193,758,410 | +204,000 | 13.93% | 277,074,526 |
| 2024-03-08 | 2024-03-06 | 1.460 | 193,554,410 | -1,012,000 | 13.92% | 282,589,439 |
| 2024-03-07 | 2024-03-05 | 1.320 | 194,566,410 | -32,000 | 13.99% | 256,827,661 |
| 2024-03-06 | 2024-03-04 | 1.390 | 194,598,410 | -284,000 | 13.99% | 270,491,790 |
| 2024-03-05 | 2024-03-01 | 1.400 | 194,882,410 | +182,000 | 14.01% | 272,835,374 |
| 2024-03-04 | 2024-02-29 | 1.460 | 194,700,410 | +466,000 | 14.00% | 284,262,599 |
| 2024-03-01 | 2024-02-28 | 1.460 | 194,234,410 | -840,000 | 13.97% | 283,582,239 |
| 2024-02-29 | 2024-02-27 | 1.470 | 195,074,410 | -726,000 | 14.03% | 286,759,383 |
| 2024-02-28 | 2024-02-26 | 1.460 | 195,800,410 | +1,172,000 | 14.08% | 285,868,599 |
| 2024-02-27 | 2024-02-23 | 1.460 | 194,628,410 | -2,362,000 | 13.99% | 284,157,479 |
| 2024-02-26 | 2024-02-22 | 1.560 | 196,990,410 | +44,000 | 14.16% | 307,305,040 |
| 2024-02-23 | 2024-02-21 | 1.560 | 196,946,410 | -30,000 | 14.16% | 307,236,400 |
| 2024-02-22 | 2024-02-20 | 1.510 | 196,976,410 | +120,000 | 14.16% | 297,434,379 |
| 2024-02-21 | 2024-02-19 | 1.520 | 196,856,410 | -216,000 | 14.15% | 299,221,743 |
| 2024-02-20 | 2024-02-16 | 1.640 | 197,072,410 | -514,000 | 14.17% | 323,198,752 |
| 2024-02-19 | 2024-02-15 | 1.650 | 197,586,410 | +74,000 | 14.21% | 326,017,576 |
| 2024-02-16 | 2024-02-14 | 1.650 | 197,512,410 | -60,000 | 14.20% | 325,895,476 |
| 2024-02-15 | 2024-02-09 | 1.600 | 197,572,410 | +124,000 | 14.21% | 316,115,856 |
| 2024-02-14 | 2024-02-07 | 1.590 | 197,448,410 | +32,000 | 14.20% | 313,942,972 |
| 2024-02-08 | 2024-02-06 | 1.580 | 197,416,410 | +78,000 | 14.19% | 311,917,928 |
| 2024-02-07 | 2024-02-05 | 1.510 | 197,338,410 | -200,000 | 14.19% | 297,980,999 |
| 2024-02-06 | 2024-02-02 | 1.500 | 197,538,410 | -102,000 | 14.20% | 296,307,615 |
| 2024-02-05 | 2024-02-01 | 1.590 | 197,640,410 | +18,000 | 14.21% | 314,248,252 |
| 2024-02-02 | 2024-01-31 | 1.540 | 197,622,410 | +182,000 | 14.21% | 304,338,511 |
| 2024-02-01 | 2024-01-30 | 1.580 | 197,440,410 | +357,000 | 14.20% | 311,955,848 |
| 2024-01-31 | 2024-01-29 | 1.650 | 197,083,410 | +162,000 | 14.17% | 325,187,626 |
| 2024-01-30 | 2024-01-26 | 1.640 | 196,921,410 | -16,000 | 14.16% | 322,951,112 |
| 2024-01-29 | 2024-01-25 | 1.660 | 196,937,410 | -5,516,000 | 14.16% | 326,916,101 |
| 2024-01-26 | 2024-01-24 | 1.590 | 202,453,410 | -5,332,000 | 14.56% | 321,900,922 |
| 2024-01-25 | 2024-01-23 | 1.530 | 207,785,410 | -4,596,000 | 14.94% | 317,911,677 |
| 2024-01-24 | 2024-01-22 | 1.510 | 212,381,410 | -2,022,000 | 15.27% | 320,695,929 |
| 2024-01-23 | 2024-01-19 | 1.630 | 214,403,410 | -2,642,000 | 15.42% | 349,477,558 |
| 2024-01-22 | 2024-01-18 | 1.630 | 217,045,410 | +600,000 | 15.61% | 353,784,018 |
| 2024-01-19 | 2024-01-17 | 1.600 | 216,445,410 | -2,908,000 | 15.56% | 346,312,656 |
| 2024-01-18 | 2024-01-16 | 1.650 | 219,353,410 | -3,456,000 | 15.77% | 361,933,126 |
| 2024-01-17 | 2024-01-15 | 1.670 | 222,809,410 | -514,000 | 16.02% | 372,091,715 |
| 2024-01-16 | 2024-01-12 | 1.700 | 223,323,410 | -22,670,000 | 16.06% | 379,649,797 |
| 2024-01-15 | 2024-01-11 | 1.640 | 245,993,410 | +278,000 | 17.69% | 403,429,192 |
| 2024-01-12 | 2024-01-10 | 1.570 | 245,715,410 | +688,000 | 17.67% | 385,773,194 |
| 2024-01-11 | 2024-01-09 | 1.660 | 245,027,410 | -176,000 | 17.62% | 406,745,501 |
| 2024-01-10 | 2024-01-08 | 1.690 | 245,203,410 | -1,102,000 | 17.63% | 414,393,763 |
| 2024-01-09 | 2024-01-05 | 1.690 | 246,305,410 | +282,000 | 17.71% | 416,256,143 |
| 2024-01-08 | 2024-01-04 | 1.660 | 246,023,410 | -17,826,000 | 17.69% | 408,398,861 |
| 2024-01-05 | 2024-01-03 | 1.680 | 263,849,410 | +2,000 | 18.97% | 443,267,009 |
| 2024-01-04 | 2024-01-02 | 1.680 | 263,847,410 | +66,000 | 18.97% | 443,263,649 |
| 2024-01-03 | 2023-12-29 | 1.680 | 263,781,410 | -44,000 | 18.97% | 443,152,769 |
| 2024-01-02 | 2023-12-28 | 1.610 | 263,825,410 | +304,000 | 18.97% | 424,758,910 |
| 2023-12-29 | 2023-12-27 | 1.630 | 263,521,410 | -18,000 | 18.95% | 429,539,898 |
| 2023-12-28 | 2023-12-22 | 1.590 | 263,539,410 | -944,000 | 18.95% | 419,027,662 |
| 2023-12-27 | 2023-12-21 | 1.800 | 264,483,410 | +1,167,090 | 19.02% | 476,070,138 |
| 2023-12-22 | 2023-12-20 | 1.590 | 263,316,320 | -354,000 | 18.93% | 418,672,949 |
| 2023-12-21 | 2023-12-19 | 1.480 | 263,670,320 | -96,000 | 18.96% | 390,232,074 |
| 2023-12-20 | 2023-12-18 | 1.470 | 263,766,320 | -770,000 | 18.96% | 387,736,490 |
| 2023-12-19 | 2023-12-15 | 1.510 | 264,536,320 | +726,000 | 19.02% | 399,449,843 |
| 2023-12-18 | 2023-12-14 | 1.400 | 263,810,320 | -270,610 | 18.97% | 369,334,448 |
| 2023-12-15 | 2023-12-13 | 1.300 | 264,080,930 | -236,000 | 18.99% | 343,305,209 |
| 2023-12-14 | 2023-12-12 | 1.360 | 264,316,930 | +186,000 | 19.00% | 359,471,025 |
| 2023-12-13 | 2023-12-11 | 1.290 | 264,130,930 | +416,000 | 18.99% | 340,728,900 |
| 2023-12-12 | 2023-12-08 | 1.310 | 263,714,930 | +1,536,000 | 18.96% | 345,466,558 |
| 2023-12-11 | 2023-12-07 | 1.290 | 262,178,930 | +328,000 | 18.85% | 338,210,820 |
| 2023-12-08 | 2023-12-06 | 1.270 | 261,850,930 | +92,000 | 18.83% | 332,550,681 |
| 2023-12-07 | 2023-12-05 | 1.290 | 261,758,930 | +368,000 | 18.82% | 337,669,020 |
| 2023-12-06 | 2023-12-04 | 1.350 | 261,390,930 | +121,177 | 18.79% | 352,877,756 |
| 2023-12-05 | 2023-12-01 | 1.300 | 261,269,753 | +128,000 | 18.79% | 339,650,679 |
| 2023-12-04 | 2023-11-30 | 1.310 | 261,141,753 | -114,000 | 18.78% | 342,095,696 |
| 2023-12-01 | 2023-11-29 | 1.300 | 261,255,753 | +100,000 | 18.78% | 339,632,479 |
| 2023-11-30 | 2023-11-28 | 1.400 | 261,155,753 | -112,000 | 18.78% | 365,618,054 |
| 2023-11-29 | 2023-11-27 | 1.360 | 261,267,753 | -112,220 | 18.78% | 355,324,144 |
| 2023-11-28 | 2023-11-24 | 1.300 | 261,379,973 | +14,220 | 18.79% | 339,793,965 |
| 2023-11-27 | 2023-11-23 | 1.250 | 261,365,753 | +80,000 | 18.79% | 326,707,191 |
| 2023-11-24 | 2023-11-22 | 1.250 | 261,285,753 | -34,000 | 18.79% | 326,607,191 |
| 2023-11-23 | 2023-11-21 | 1.250 | 261,319,753 | -124,000 | 18.79% | 326,649,691 |
| 2023-11-22 | 2023-11-20 | 1.250 | 261,443,753 | -94,000 | 18.80% | 326,804,691 |
| 2023-11-21 | 2023-11-17 | 1.270 | 261,537,753 | +194,000 | 18.80% | 332,152,946 |
| 2023-11-20 | 2023-11-16 | 1.290 | 261,343,753 | -4,000 | 18.79% | 337,133,441 |
| 2023-11-17 | 2023-11-15 | 1.300 | 261,347,753 | +288,000 | 18.79% | 339,752,079 |
| 2023-11-16 | 2023-11-14 | 1.400 | 261,059,753 | +10,000 | 18.77% | 365,483,654 |
| 2023-11-15 | 2023-11-13 | 1.380 | 261,049,753 | -708,000 | 18.77% | 360,248,659 |
| 2023-11-14 | 2023-11-10 | 1.430 | 261,757,753 | -122,000 | 18.82% | 374,313,587 |
| 2023-11-13 | 2023-11-09 | 1.460 | 261,879,753 | +260,000 | 18.83% | 382,344,439 |
| 2023-11-10 | 2023-11-08 | 1.460 | 261,619,753 | -298,000 | 18.81% | 381,964,839 |
| 2023-11-09 | 2023-11-07 | 1.500 | 261,917,753 | +32,000 | 18.83% | 392,876,630 |
| 2023-11-08 | 2023-11-06 | 1.410 | 261,885,753 | +50,000 | 18.83% | 369,258,912 |
| 2023-11-07 | 2023-11-03 | 1.360 | 261,835,753 | -44,000 | 18.83% | 356,096,624 |
| 2023-11-06 | 2023-11-02 | 1.370 | 261,879,753 | +90,000 | 18.83% | 358,775,262 |
| 2023-11-03 | 2023-11-01 | 1.360 | 261,789,753 | -10,000 | 18.82% | 356,034,064 |
| 2023-11-02 | 2023-10-31 | 1.260 | 261,799,753 | +2,000 | 18.82% | 329,867,689 |
| 2023-11-01 | 2023-10-30 | 1.300 | 261,797,753 | +304,000 | 18.82% | 340,337,079 |
| 2023-10-31 | 2023-10-27 | 1.210 | 261,493,753 | -30,000 | 18.80% | 316,407,441 |
| 2023-10-30 | 2023-10-26 | 1.180 | 261,523,753 | +148,000 | 18.80% | 308,598,029 |
| 2023-10-27 | 2023-10-25 | 1.110 | 261,375,753 | +72,000 | 18.79% | 290,127,086 |
| 2023-10-26 | 2023-10-24 | 1.220 | 261,303,753 | +66,000 | 18.79% | 318,790,579 |
| 2023-10-25 | 2023-10-20 | 1.230 | 261,237,753 | -32,000 | 18.78% | 321,322,436 |
| 2023-10-24 | 2023-10-19 | 1.220 | 261,269,753 | -196,000 | 18.79% | 318,749,099 |
| 2023-10-20 | 2023-10-18 | 1.290 | 261,465,753 | +24,000 | 18.80% | 337,290,821 |
| 2023-10-19 | 2023-10-17 | 1.340 | 261,441,753 | +170,000 | 18.80% | 350,331,949 |
| 2023-10-18 | 2023-10-16 | 1.300 | 261,271,753 | -102,000 | 18.79% | 339,653,279 |
| 2023-10-17 | 2023-10-13 | 1.260 | 261,373,753 | -528,000 | 18.79% | 329,330,929 |
| 2023-10-16 | 2023-10-12 | 1.400 | 261,901,753 | +6,000 | 18.83% | 366,662,454 |
| 2023-10-13 | 2023-10-11 | 1.360 | 261,895,753 | +32,000 | 18.83% | 356,178,224 |
| 2023-10-12 | 2023-10-10 | 1.390 | 261,863,753 | -8,000 | 18.83% | 363,990,617 |
| 2023-10-11 | 2023-10-09 | 1.400 | 261,871,753 | +152,000 | 18.83% | 366,620,454 |
| 2023-10-10 | 2023-10-06 | 1.410 | 261,719,753 | -10,000 | 18.82% | 369,024,852 |
| 2023-10-09 | 2023-10-05 | 1.370 | 261,729,753 | +10,000 | 18.82% | 358,569,762 |
| 2023-10-06 | 2023-10-04 | 1.370 | 261,719,753 | -244,000 | 18.82% | 358,556,062 |
| 2023-10-05 | 2023-10-03 | 1.450 | 261,963,753 | -10,000 | 18.83% | 379,847,442 |
| 2023-10-04 | 2023-09-29 | 1.460 | 261,973,753 | -50,000 | 18.84% | 382,481,679 |
| 2023-10-03 | 2023-09-28 | 1.380 | 262,023,753 | -32,000 | 18.84% | 361,592,779 |
| 2023-09-29 | 2023-09-27 | 1.450 | 262,055,753 | +6,000 | 18.84% | 379,980,842 |
| 2023-09-28 | 2023-09-26 | 1.460 | 262,049,753 | -128,000 | 18.84% | 382,592,639 |
| 2023-09-27 | 2023-09-25 | 1.480 | 262,177,753 | -154,000 | 18.85% | 388,023,074 |
| 2023-09-26 | 2023-09-22 | 1.560 | 262,331,753 | +300,000 | 18.86% | 409,237,535 |
| 2023-09-25 | 2023-09-21 | 1.550 | 262,031,753 | +5,808,938 | 18.84% | 406,149,217 |
| 2023-09-22 | 2023-09-20 | 1.520 | 256,222,815 | -318,000 | 18.42% | 389,458,679 |
| 2023-09-21 | 2023-09-19 | 1.400 | 256,540,815 | +922,000 | 18.45% | 359,157,141 |
| 2023-09-20 | 2023-09-18 | 1.200 | 255,618,815 | -312,000 | 18.38% | 306,742,578 |
| 2023-09-19 | 2023-09-15 | 1.320 | 255,930,815 | -28,000 | 18.40% | 337,828,676 |
| 2023-09-18 | 2023-09-14 | 1.350 | 255,958,815 | -848,000 | 18.40% | 345,544,400 |
| 2023-09-15 | 2023-09-13 | 1.410 | 256,806,815 | +40,000 | 18.46% | 362,097,609 |
| 2023-09-14 | 2023-09-12 | 1.470 | 256,766,815 | -344,000 | 18.46% | 377,447,218 |
| 2023-09-13 | 2023-09-11 | 1.500 | 257,110,815 | -474,000 | 18.55% | 385,666,222 |
| 2023-09-12 | 2023-09-07 | 1.540 | 257,584,815 | -138,000 | 18.59% | 396,680,615 |
| 2023-09-11 | 2023-09-06 | 1.490 | 257,722,815 | +494,000 | 18.60% | 384,006,994 |
| 2023-09-07 | 2023-09-05 | 1.470 | 257,228,815 | +6,000 | 18.56% | 378,126,358 |
| 2023-09-06 | 2023-09-04 | 1.480 | 257,222,815 | -144,000 | 18.56% | 380,689,766 |
| 2023-09-05 | 2023-08-31 | 1.480 | 257,366,815 | +212,000 | 18.57% | 380,902,886 |
| 2023-09-04 | 2023-08-30 | 1.480 | 257,154,815 | +94,000 | 18.56% | 380,589,126 |
| 2023-08-31 | 2023-08-29 | 1.500 | 257,060,815 | -70,000 | 18.55% | 385,591,222 |
| 2023-08-30 | 2023-08-28 | 1.500 | 257,130,815 | +96,000 | 18.56% | 385,696,222 |
| 2023-08-29 | 2023-08-25 | 1.510 | 257,034,815 | -52,000 | 18.55% | 388,122,571 |
| 2023-08-28 | 2023-08-24 | 1.530 | 257,086,815 | +86,000 | 18.55% | 393,342,827 |
| 2023-08-25 | 2023-08-23 | 1.600 | 257,000,815 | -100,000 | 18.55% | 411,201,304 |
| 2023-08-24 | 2023-08-22 | 1.710 | 257,100,815 | +186,000 | 18.55% | 439,642,394 |
| 2023-08-23 | 2023-08-21 | 1.780 | 256,914,815 | +108,000 | 18.54% | 457,308,371 |
| 2023-08-22 | 2023-08-18 | 1.860 | 256,806,815 | -38,000 | 18.53% | 477,660,676 |
| 2023-08-21 | 2023-08-17 | 1.790 | 256,844,815 | +358,000 | 18.53% | 459,752,219 |
| 2023-08-18 | 2023-08-16 | 1.770 | 256,486,815 | +324,000 | 18.51% | 453,981,663 |
| 2023-08-17 | 2023-08-15 | 1.900 | 256,162,815 | -70,000 | 18.49% | 486,709,348 |
| 2023-08-16 | 2023-08-14 | 1.800 | 256,232,815 | -78,000 | 18.49% | 461,219,067 |
| 2023-08-15 | 2023-08-11 | 1.920 | 256,310,815 | +340,000 | 18.50% | 492,116,765 |
| 2023-08-14 | 2023-08-10 | 1.950 | 255,970,815 | +41,627,419 | 18.47% | 499,143,089 |
| 2023-08-11 | 2023-08-09 | 1.850 | 214,343,396 | +36,000 | 15.47% | 396,535,283 |
| 2023-08-10 | 2023-08-08 | 1.860 | 214,307,396 | +62,000 | 15.47% | 398,611,757 |
| 2023-08-09 | 2023-08-07 | 1.870 | 214,245,396 | +216,000 | 15.46% | 400,638,891 |
| 2023-08-08 | 2023-08-04 | 1.840 | 214,029,396 | +184,000 | 15.45% | 393,814,089 |
| 2023-08-07 | 2023-08-03 | 1.800 | 213,845,396 | -254,000 | 15.43% | 384,921,713 |
| 2023-08-04 | 2023-08-02 | 1.840 | 214,099,396 | -122,000 | 15.45% | 393,942,889 |
| 2023-08-03 | 2023-08-01 | 1.890 | 214,221,396 | -684,000 | 15.46% | 404,878,438 |
| 2023-08-02 | 2023-07-31 | 1.730 | 214,905,396 | -680,000 | 15.51% | 371,786,335 |
| 2023-08-01 | 2023-07-28 | 1.880 | 215,585,396 | +658,000 | 15.56% | 405,300,544 |
| 2023-07-31 | 2023-07-27 | 1.670 | 214,927,396 | +470,000 | 15.51% | 358,928,751 |
| 2023-07-28 | 2023-07-26 | 1.690 | 214,457,396 | -542,000 | 15.48% | 362,432,999 |
| 2023-07-27 | 2023-07-25 | 1.530 | 214,999,396 | +10,000 | 15.52% | 328,949,076 |
| 2023-07-26 | 2023-07-24 | 1.500 | 214,989,396 | +404,000 | 15.51% | 322,484,094 |
| 2023-07-25 | 2023-07-21 | 1.480 | 214,585,396 | +366,000 | 15.49% | 317,586,386 |
| 2023-07-24 | 2023-07-20 | 1.530 | 214,219,396 | +42,000 | 15.46% | 327,755,676 |
| 2023-07-21 | 2023-07-19 | 1.470 | 214,177,396 | -184,000 | 15.46% | 314,840,772 |
| 2023-07-20 | 2023-07-18 | 1.480 | 214,361,396 | +52,000 | 15.47% | 317,254,866 |
| 2023-07-19 | 2023-07-14 | 1.550 | 214,309,396 | -172,000 | 15.47% | 332,179,564 |
| 2023-07-18 | 2023-07-13 | 1.620 | 214,481,396 | -368,000 | 15.48% | 347,459,862 |
| 2023-07-14 | 2023-07-12 | 1.680 | 214,849,396 | +208,000 | 15.50% | 360,946,985 |
| 2023-07-13 | 2023-07-11 | 1.780 | 214,641,396 | +688,000 | 15.49% | 382,061,685 |
| 2023-07-12 | 2023-07-10 | 1.760 | 213,953,396 | +661,700 | 15.44% | 376,557,977 |
| 2023-07-11 | 2023-07-07 | 1.720 | 213,291,696 | +1,056,000 | 15.39% | 366,861,717 |
| 2023-07-10 | 2023-07-06 | 1.500 | 212,235,696 | +62,000 | 15.32% | 318,353,544 |
| 2023-07-07 | 2023-07-05 | 1.500 | 212,173,696 | -322,000 | 15.31% | 318,260,544 |
| 2023-07-06 | 2023-07-04 | 1.440 | 212,495,696 | +448,000 | 15.33% | 305,993,802 |
| 2023-07-05 | 2023-07-03 | 1.700 | 212,047,696 | +158,000 | 15.30% | 360,481,083 |
| 2023-07-04 | 2023-06-30 | 1.660 | 211,889,696 | +4,000 | 15.29% | 351,736,895 |
| 2023-07-03 | 2023-06-29 | 1.650 | 211,885,696 | +30,000 | 15.29% | 349,611,398 |
| 2023-06-30 | 2023-06-28 | 1.650 | 211,855,696 | +36,000 | 15.29% | 349,561,898 |
| 2023-06-29 | 2023-06-27 | 1.650 | 211,819,696 | +88,000 | 15.29% | 349,502,498 |
| 2023-06-28 | 2023-06-26 | 1.650 | 211,731,696 | -98,000 | 15.28% | 349,357,298 |
| 2023-06-27 | 2023-06-23 | 1.700 | 211,829,696 | -8,000 | 15.29% | 360,110,483 |
| 2023-06-26 | 2023-06-21 | 1.690 | 211,837,696 | -170,000 | 15.29% | 358,005,706 |
| 2023-06-23 | 2023-06-20 | 1.740 | 212,007,696 | -318,000 | 15.30% | 368,893,391 |
| 2023-06-21 | 2023-06-19 | 1.780 | 212,325,696 | +26,000 | 15.32% | 377,939,739 |
| 2023-06-20 | 2023-06-16 | 1.850 | 212,299,696 | +46,000 | 15.32% | 392,754,438 |
| 2023-06-19 | 2023-06-15 | 1.700 | 212,253,696 | +248,000 | 15.32% | 360,831,283 |
| 2023-06-16 | 2023-06-14 | 1.670 | 212,005,696 | -150,000 | 15.30% | 354,049,512 |
| 2023-06-15 | 2023-06-13 | 1.670 | 212,155,696 | +704,000 | 15.31% | 354,300,012 |
| 2023-06-14 | 2023-06-12 | 1.670 | 211,451,696 | -14,000 | 15.26% | 353,124,332 |
| 2023-06-13 | 2023-06-09 | 1.690 | 211,465,696 | -240,000 | 15.26% | 357,377,026 |
| 2023-06-12 | 2023-06-08 | 1.810 | 211,705,696 | +992,000 | 15.28% | 383,187,310 |
| 2023-06-09 | 2023-06-07 | 1.840 | 210,713,696 | +104,000 | 15.21% | 387,713,201 |
| 2023-06-08 | 2023-06-06 | 1.850 | 210,609,696 | +584,000 | 15.20% | 389,627,938 |
| 2023-06-07 | 2023-06-05 | 1.940 | 210,025,696 | -246,000 | 15.16% | 407,449,850 |
| 2023-06-06 | 2023-06-02 | 1.900 | 210,271,696 | -202,000 | 15.17% | 399,516,222 |
| 2023-06-05 | 2023-06-01 | 1.800 | 210,473,696 | -402,000 | 15.19% | 378,852,653 |
| 2023-06-02 | 2023-05-31 | 1.880 | 210,875,696 | -408,000 | 15.22% | 396,446,308 |
| 2023-06-01 | 2023-05-30 | 1.990 | 211,283,696 | -770,000 | 15.25% | 420,454,555 |
| 2023-05-31 | 2023-05-29 | 1.940 | 212,053,696 | -616,000 | 15.30% | 411,384,170 |
| 2023-05-30 | 2023-05-25 | 2.030 | 212,669,696 | +848,000 | 15.35% | 431,719,483 |
| 2023-05-29 | 2023-05-24 | 2.080 | 211,821,696 | +14,000 | 15.29% | 440,589,128 |
| 2023-05-25 | 2023-05-23 | 2.080 | 211,807,696 | -104,000 | 15.28% | 440,560,008 |
| 2023-05-24 | 2023-05-22 | 2.080 | 211,911,696 | +122,000 | 15.29% | 440,776,328 |
| 2023-05-23 | 2023-05-19 | 2.030 | 211,789,696 | -92,000 | 15.28% | 429,933,083 |
| 2023-05-22 | 2023-05-18 | 2.070 | 211,881,696 | +238,000 | 15.29% | 438,595,111 |
| 2023-05-19 | 2023-05-17 | 2.090 | 211,643,696 | -228,000 | 15.27% | 442,335,325 |
| 2023-05-18 | 2023-05-16 | 2.130 | 211,871,696 | +3,336,000 | 15.29% | 451,286,712 |
| 2023-05-17 | 2023-05-15 | 2.130 | 208,535,696 | -718,000 | 15.05% | 444,181,032 |
| 2023-05-16 | 2023-05-12 | 2.260 | 209,253,696 | +70,000 | 15.10% | 472,913,353 |
| 2023-05-15 | 2023-05-11 | 2.290 | 209,183,696 | -548,000 | 15.10% | 479,030,664 |
| 2023-05-12 | 2023-05-10 | 2.140 | 209,731,696 | -1,014,000 | 15.13% | 448,825,829 |
| 2023-05-11 | 2023-05-09 | 2.030 | 210,745,696 | -412,000 | 15.21% | 427,813,763 |
| 2023-05-10 | 2023-05-08 | 2.090 | 211,157,696 | -58,000 | 15.24% | 441,319,585 |
| 2023-05-09 | 2023-05-05 | 2.110 | 211,215,696 | +39,288,200 | 15.24% | 445,665,119 |
| 2023-05-08 | 2023-05-04 | 2.120 | 171,927,496 | +70,000 | 12.41% | 364,486,292 |
| 2023-05-05 | 2023-05-03 | 2.140 | 171,857,496 | -2,000 | 12.40% | 367,775,041 |
| 2023-05-04 | 2023-05-02 | 2.000 | 171,859,496 | -130,000 | 12.40% | 343,718,992 |
| 2023-05-03 | 2023-04-28 | 2.020 | 171,989,496 | +68,000 | 12.41% | 347,418,782 |
| 2023-05-02 | 2023-04-27 | 2.050 | 171,921,496 | -80,000 | 12.41% | 352,439,067 |
| 2023-04-28 | 2023-04-26 | 2.020 | 172,001,496 | +78,000 | 12.41% | 347,443,022 |
| 2023-04-27 | 2023-04-25 | 1.980 | 171,923,496 | -48,000 | 12.77% | 340,408,522 |
| 2023-04-26 | 2023-04-24 | 2.100 | 171,971,496 | +58,000 | 12.77% | 361,140,142 |
| 2023-04-25 | 2023-04-21 | 2.130 | 171,913,496 | +1,136,000 | 12.77% | 366,175,746 |
| 2023-04-24 | 2023-04-20 | 2.050 | 170,777,496 | +180,000 | 12.68% | 350,093,867 |
| 2023-04-21 | 2023-04-19 | 2.120 | 170,597,496 | -140,000 | 12.67% | 361,666,692 |
| 2023-04-20 | 2023-04-18 | 2.020 | 170,737,496 | +58,000 | 12.68% | 344,889,742 |
| 2023-04-19 | 2023-04-17 | 2.010 | 170,679,496 | +164,000 | 12.68% | 343,065,787 |
| 2023-04-18 | 2023-04-14 | 2.050 | 170,515,496 | +332,000 | 12.66% | 349,556,767 |
| 2023-04-17 | 2023-04-13 | 2.060 | 170,183,496 | +8,000 | 12.64% | 350,578,002 |
| 2023-04-14 | 2023-04-12 | 2.100 | 170,175,496 | +222,000 | 12.64% | 357,368,542 |
| 2023-04-13 | 2023-04-11 | 2.140 | 169,953,496 | +232,000 | 12.62% | 363,700,481 |
| 2023-04-12 | 2023-04-06 | 2.170 | 169,721,496 | -68,000 | 12.61% | 368,295,646 |
| 2023-04-11 | 2023-04-04 | 2.270 | 169,789,496 | +442,000 | 12.61% | 385,422,156 |
| 2023-04-06 | 2023-04-03 | 2.330 | 169,347,496 | +754,000 | 12.58% | 394,579,666 |
| 2023-04-04 | 2023-03-31 | 2.150 | 168,593,496 | -988,000 | 12.52% | 362,476,016 |
| 2023-04-03 | 2023-03-30 | 2.280 | 169,581,496 | +1,384,000 | 12.60% | 386,645,811 |
| 2023-03-31 | 2023-03-29 | 1.980 | 168,197,496 | +338,000 | 12.49% | 333,031,042 |
| 2023-03-30 | 2023-03-28 | 1.980 | 167,859,496 | +1,034,000 | 12.47% | 332,361,802 |
| 2023-03-29 | 2023-03-27 | 1.990 | 166,825,496 | +42,000 | 12.39% | 331,982,737 |
| 2023-03-28 | 2023-03-24 | 1.990 | 166,783,496 | +154,000 | 12.39% | 331,899,157 |
| 2023-03-27 | 2023-03-23 | 2.020 | 166,629,496 | +260,000 | 12.38% | 336,591,582 |
| 2023-03-24 | 2023-03-22 | 2.000 | 166,369,496 | +432,000 | 12.36% | 332,738,992 |
| 2023-03-23 | 2023-03-21 | 2.000 | 165,937,496 | +54,000 | 12.32% | 331,874,992 |
| 2023-03-22 | 2023-03-20 | 1.960 | 165,883,496 | -44,000 | 12.32% | 325,131,652 |
| 2023-03-21 | 2023-03-17 | 1.980 | 165,927,496 | -114,000 | 12.32% | 328,536,442 |
| 2023-03-20 | 2023-03-16 | 1.990 | 166,041,496 | -52,000 | 12.33% | 330,422,577 |
| 2023-03-17 | 2023-03-15 | 2.050 | 166,093,496 | +14,000 | 12.34% | 340,491,667 |
| 2023-03-16 | 2023-03-14 | 2.090 | 166,079,496 | -52,000 | 12.34% | 347,106,147 |
| 2023-03-15 | 2023-03-13 | 2.100 | 166,131,496 | -72,000 | 12.34% | 348,876,142 |
| 2023-03-14 | 2023-03-10 | 2.110 | 166,203,496 | -42,000 | 12.34% | 350,689,377 |
| 2023-03-13 | 2023-03-09 | 2.110 | 166,245,496 | +158,000 | 12.35% | 350,777,997 |
| 2023-03-10 | 2023-03-08 | 2.090 | 166,087,496 | +390,000 | 12.34% | 347,122,867 |
| 2023-03-09 | 2023-03-07 | 2.140 | 165,697,496 | +208,000 | 12.31% | 354,592,641 |
| 2023-03-08 | 2023-03-06 | 2.080 | 165,489,496 | +448,000 | 12.29% | 344,218,152 |
| 2023-03-07 | 2023-03-03 | 2.060 | 165,041,496 | +74,000 | 12.26% | 339,985,482 |
| 2023-03-06 | 2023-03-02 | 2.010 | 164,967,496 | +42,000 | 12.25% | 331,584,667 |
| 2023-03-03 | 2023-03-01 | 2.080 | 164,925,496 | +584,000 | 12.25% | 343,045,032 |
| 2023-03-02 | 2023-02-28 | 2.030 | 164,341,496 | +94,000 | 12.21% | 333,613,237 |
| 2023-03-01 | 2023-02-27 | 2.020 | 164,247,496 | +202,000 | 12.20% | 331,779,942 |
| 2023-02-28 | 2023-02-24 | 2.250 | 164,045,496 | +44,000 | 12.18% | 369,102,366 |
| 2023-02-27 | 2023-02-23 | 2.200 | 164,001,496 | +114,000 | 12.18% | 360,803,291 |
| 2023-02-24 | 2023-02-22 | 2.270 | 163,887,496 | -10,600 | 12.17% | 372,024,616 |
| 2023-02-23 | 2023-02-21 | 2.330 | 163,898,096 | -186,000 | 12.17% | 381,882,564 |
| 2023-02-22 | 2023-02-20 | 2.420 | 164,084,096 | -2,000 | 12.19% | 397,083,512 |
| 2023-02-21 | 2023-02-17 | 2.250 | 164,086,096 | +596,000 | 12.19% | 369,193,716 |
| 2023-02-20 | 2023-02-16 | 2.400 | 163,490,096 | -550,000 | 12.14% | 392,376,230 |
| 2023-02-17 | 2023-02-15 | 2.350 | 164,040,096 | +2,104,000 | 12.18% | 385,494,226 |
| 2023-02-16 | 2023-02-14 | 2.280 | 161,936,096 | +1,264,000 | 12.03% | 369,214,299 |
| 2023-02-15 | 2023-02-13 | 2.000 | 160,672,096 | +218,000 | 11.93% | 321,344,192 |
| 2023-02-14 | 2023-02-10 | 1.910 | 160,454,096 | +156,000 | 11.92% | 306,467,323 |
| 2023-02-13 | 2023-02-09 | 1.950 | 160,298,096 | +172,000 | 11.91% | 312,581,287 |
| 2023-02-09 | 2023-02-07 | 1.900 | 160,126,096 | -24,000 | 11.89% | 304,239,582 |
| 2023-02-08 | 2023-02-06 | 1.900 | 160,150,096 | -42,000 | 11.89% | 304,285,182 |
| 2023-02-07 | 2023-02-03 | 1.980 | 160,192,096 | +10,000 | 11.90% | 317,180,350 |
| 2023-02-06 | 2023-02-02 | 2.020 | 160,182,096 | +298,000 | 11.90% | 323,567,834 |
| 2023-02-03 | 2023-02-01 | 2.020 | 159,884,096 | -48,000 | 11.87% | 322,965,874 |
| 2023-02-02 | 2023-01-31 | 1.870 | 159,932,096 | +20,000 | 11.88% | 299,073,020 |
| 2023-02-01 | 2023-01-30 | 1.920 | 159,912,096 | +14,000 | 11.88% | 307,031,224 |
| 2023-01-31 | 2023-01-27 | 1.900 | 159,898,096 | -18,000 | 11.88% | 303,806,382 |
| 2023-01-30 | 2023-01-26 | 1.930 | 159,916,096 | +30,000 | 11.88% | 308,638,065 |
| 2023-01-27 | 2023-01-20 | 1.980 | 159,886,096 | +132,000 | 11.88% | 316,574,470 |
| 2023-01-26 | 2023-01-19 | 1.900 | 159,754,096 | +35,245,030 | 11.87% | 303,532,782 |
| 2023-01-20 | 2023-01-18 | 1.890 | 124,509,066 | -62,000 | 9.25% | 235,322,135 |
| 2023-01-19 | 2023-01-17 | 1.880 | 124,571,066 | -10,000 | 9.25% | 234,193,604 |
| 2023-01-18 | 2023-01-16 | 1.890 | 124,581,066 | +92,000 | 9.25% | 235,458,215 |
| 2023-01-17 | 2023-01-13 | 1.940 | 124,489,066 | +6,000 | 9.25% | 241,508,788 |
| 2023-01-16 | 2023-01-12 | 2.010 | 124,483,066 | +56,000 | 9.49% | 250,210,963 |
| 2023-01-13 | 2023-01-11 | 2.040 | 124,427,066 | +410,000 | 9.49% | 253,831,215 |
| 2023-01-12 | 2023-01-10 | 1.880 | 124,017,066 | -138,000 | 9.46% | 233,152,084 |
| 2023-01-11 | 2023-01-09 | 1.900 | 124,155,066 | +182,000 | 9.47% | 235,894,625 |
| 2023-01-10 | 2023-01-06 | 1.950 | 123,973,066 | -128,000 | 9.45% | 241,747,479 |
| 2023-01-09 | 2023-01-05 | 2.020 | 124,101,066 | -1,688,000 | 9.46% | 250,684,153 |
| 2023-01-06 | 2023-01-04 | 2.000 | 125,789,066 | -4,000 | 9.59% | 251,578,132 |
| 2023-01-05 | 2023-01-03 | 2.070 | 125,793,066 | -30,000 | 9.59% | 260,391,647 |
| 2023-01-04 | 2022-12-30 | 2.090 | 125,823,066 | -224,000 | 9.60% | 262,970,208 |
| 2023-01-03 | 2022-12-29 | 2.040 | 126,047,066 | +26,000 | 9.61% | 257,136,015 |
| 2022-12-30 | 2022-12-28 | 2.060 | 126,021,066 | -290,000 | 9.61% | 259,603,396 |
| 2022-12-29 | 2022-12-23 | 2.050 | 126,311,066 | -114,000 | 9.63% | 258,937,685 |
| 2022-12-28 | 2022-12-22 | 2.050 | 126,425,066 | +70,000 | 9.64% | 259,171,385 |
| 2022-12-23 | 2022-12-21 | 2.170 | 126,355,066 | +490,000 | 9.64% | 274,190,493 |
| 2022-12-22 | 2022-12-20 | 2.060 | 125,865,066 | +612,000 | 9.60% | 259,282,036 |
| 2022-12-21 | 2022-12-19 | 2.130 | 125,253,066 | -102,000 | 9.55% | 266,789,031 |
| 2022-12-20 | 2022-12-16 | 2.240 | 125,355,066 | +926,000 | 9.56% | 280,795,348 |
| 2022-12-19 | 2022-12-15 | 2.510 | 124,429,066 | +497,999 | 9.49% | 312,316,956 |
| 2022-12-16 | 2022-12-14 | 2.590 | 123,931,067 | +148,000 | 9.45% | 320,981,464 |
| 2022-12-15 | 2022-12-13 | 2.660 | 123,783,067 | +144,000 | 9.44% | 329,262,958 |
| 2022-12-14 | 2022-12-12 | 2.600 | 123,639,067 | +216,000 | 9.43% | 321,461,574 |
| 2022-12-13 | 2022-12-09 | 2.100 | 123,423,067 | +3,912,000 | 9.41% | 259,188,441 |
| 2022-12-12 | 2022-12-08 | 2.100 | 119,511,067 | +498,000 | 9.11% | 250,973,241 |
| 2022-12-09 | 2022-12-07 | 2.090 | 119,013,067 | -26,000 | 9.08% | 248,737,310 |
| 2022-12-08 | 2022-12-06 | 2.100 | 119,039,067 | +180,000 | 9.08% | 249,982,041 |
| 2022-12-07 | 2022-12-05 | 2.160 | 118,859,067 | +228,000 | 9.06% | 256,735,585 |
| 2022-12-06 | 2022-12-02 | 2.270 | 118,631,067 | +208,000 | 9.05% | 269,292,522 |
| 2022-12-05 | 2022-12-01 | 2.300 | 118,423,067 | +70,000 | 9.03% | 272,373,054 |
| 2022-12-02 | 2022-11-30 | 2.400 | 118,353,067 | -52,000 | 9.03% | 284,047,361 |
| 2022-12-01 | 2022-11-29 | 2.150 | 118,405,067 | -136,000 | 9.03% | 254,570,894 |
| 2022-11-30 | 2022-11-28 | 2.130 | 118,541,067 | +12,000 | 9.04% | 252,492,473 |
| 2022-11-29 | 2022-11-25 | 2.080 | 118,529,067 | -16,000 | 9.04% | 246,540,459 |
| 2022-11-28 | 2022-11-24 | 2.090 | 118,545,067 | -76,000 | 9.04% | 247,759,190 |
| 2022-11-25 | 2022-11-23 | 2.140 | 118,621,067 | +98,000 | 9.05% | 253,849,083 |
| 2022-11-24 | 2022-11-22 | 2.120 | 118,523,067 | +256,000 | 9.04% | 251,268,902 |
| 2022-11-23 | 2022-11-21 | 2.050 | 118,267,067 | +46,000 | 9.02% | 242,447,487 |
| 2022-11-22 | 2022-11-18 | 2.110 | 118,221,067 | +596,000 | 9.02% | 249,446,451 |
| 2022-11-21 | 2022-11-17 | 2.010 | 117,625,067 | -50,000 | 8.97% | 236,426,385 |
| 2022-11-18 | 2022-11-16 | 2.090 | 117,675,067 | -60,000 | 8.97% | 245,940,890 |
| 2022-11-17 | 2022-11-15 | 2.200 | 117,735,067 | -20,000 | 8.98% | 259,017,147 |
| 2022-11-16 | 2022-11-14 | 2.180 | 117,755,067 | +14,000 | 8.98% | 256,706,046 |
| 2022-11-15 | 2022-11-11 | 2.200 | 117,741,067 | -24,000 | 8.98% | 259,030,347 |
| 2022-11-14 | 2022-11-10 | 2.290 | 117,765,067 | -50,000 | 8.98% | 269,682,003 |
| 2022-11-11 | 2022-11-09 | 2.270 | 117,815,067 | -422,000 | 8.98% | 267,440,202 |
| 2022-11-10 | 2022-11-08 | 2.450 | 118,237,067 | -68,000 | 9.02% | 289,680,814 |
| 2022-11-09 | 2022-11-07 | 2.470 | 118,305,067 | -102,000 | 9.02% | 292,213,515 |
| 2022-11-08 | 2022-11-04 | 2.660 | 118,407,067 | -434,000 | 9.03% | 314,962,798 |
| 2022-11-07 | 2022-11-03 | 2.450 | 118,841,067 | -164,000 | 9.06% | 291,160,614 |
| 2022-11-04 | 2022-11-02 | 2.340 | 119,005,067 | -10,000 | 9.08% | 278,471,857 |
| 2022-11-03 | 2022-11-01 | 2.340 | 119,015,067 | -102,000 | 9.08% | 278,495,257 |
| 2022-11-02 | 2022-10-31 | 2.410 | 119,117,067 | -60,000 | 9.08% | 287,072,131 |
| 2022-11-01 | 2022-10-28 | 2.460 | 119,177,067 | -8,000 | 9.09% | 293,175,585 |
| 2022-10-31 | 2022-10-27 | 2.540 | 119,185,067 | -322,000 | 9.09% | 302,730,070 |
| 2022-10-28 | 2022-10-26 | 2.440 | 119,507,067 | -42,000 | 9.11% | 291,597,243 |
| 2022-10-27 | 2022-10-25 | 2.710 | 119,549,067 | -122,000 | 9.12% | 323,977,972 |
| 2022-10-26 | 2022-10-24 | 2.780 | 119,671,067 | -144,000 | 9.13% | 332,685,566 |
| 2022-10-25 | 2022-10-21 | 2.800 | 119,815,067 | +20,000 | 9.14% | 335,482,188 |
| 2022-10-24 | 2022-10-20 | 2.870 | 119,795,067 | -300,000 | 9.14% | 343,811,842 |
| 2022-10-21 | 2022-10-19 | 2.930 | 120,095,067 | -136,000 | 9.16% | 351,878,546 |
| 2022-10-20 | 2022-10-18 | 2.740 | 120,231,067 | +444,000 | 9.17% | 329,433,124 |
| 2022-10-19 | 2022-10-17 | 2.200 | 119,787,067 | -136,000 | 9.14% | 263,531,547 |
| 2022-10-18 | 2022-10-14 | 2.010 | 119,923,067 | +452,000 | 9.15% | 241,045,365 |
| 2022-10-17 | 2022-10-13 | 1.960 | 119,471,067 | +44,000 | 9.11% | 234,163,291 |
| 2022-10-14 | 2022-10-12 | 1.920 | 119,427,067 | -30,000 | 9.11% | 229,299,969 |
| 2022-10-13 | 2022-10-11 | 2.090 | 119,457,067 | -98,000 | 9.11% | 249,665,270 |
| 2022-10-12 | 2022-10-10 | 2.120 | 119,555,067 | -40,000 | 9.12% | 253,456,742 |
| 2022-10-11 | 2022-10-07 | 2.080 | 119,595,067 | -4,000 | 9.12% | 248,757,739 |
| 2022-10-10 | 2022-10-06 | 2.160 | 119,599,067 | -46,000 | 9.12% | 258,333,985 |
| 2022-10-07 | 2022-10-05 | 2.190 | 119,645,067 | +92,000 | 9.12% | 262,022,697 |
| 2022-10-05 | 2022-09-30 | 2.000 | 119,553,067 | +92,000 | 9.12% | 239,106,134 |
| 2022-10-03 | 2022-09-29 | 1.990 | 119,461,067 | +108,000 | 9.11% | 237,727,523 |
| 2022-09-30 | 2022-09-28 | 2.000 | 119,353,067 | +76,000 | 10.26% | 238,706,134 |
| 2022-09-29 | 2022-09-27 | 2.100 | 119,277,067 | +266,000 | 10.25% | 250,481,841 |
| 2022-09-28 | 2022-09-26 | 2.300 | 119,011,067 | +88,000 | 10.23% | 273,725,454 |
| 2022-09-27 | 2022-09-23 | 2.270 | 118,923,067 | +70,000 | 10.22% | 269,955,362 |
| 2022-09-26 | 2022-09-22 | 2.420 | 118,853,067 | -8,000 | 10.22% | 287,624,422 |
| 2022-09-23 | 2022-09-21 | 2.440 | 118,861,067 | -320,000 | 10.22% | 290,021,003 |
| 2022-09-22 | 2022-09-20 | 2.530 | 119,181,067 | +2,000 | 10.24% | 301,528,100 |
| 2022-09-21 | 2022-09-19 | 2.530 | 119,179,067 | +40,000 | 10.24% | 301,523,040 |
| 2022-09-20 | 2022-09-16 | 2.640 | 119,139,067 | -6,000 | 10.24% | 314,527,137 |
| 2022-09-19 | 2022-09-15 | 2.550 | 119,145,067 | +6,691,334 | 10.24% | 303,819,921 |
| 2022-09-16 | 2022-09-14 | 2.500 | 112,453,733 | +26,000 | 9.67% | 281,134,332 |
| 2022-09-15 | 2022-09-13 | 2.470 | 112,427,733 | -248,000 | 9.66% | 277,696,501 |
| 2022-09-14 | 2022-09-09 | 2.500 | 112,675,733 | +78,000 | 9.68% | 281,689,332 |
| 2022-09-13 | 2022-09-08 | 2.450 | 112,597,733 | -138,000 | 9.68% | 275,864,446 |
| 2022-09-09 | 2022-09-07 | 2.640 | 112,735,733 | -12,000 | 9.69% | 297,622,335 |
| 2022-09-08 | 2022-09-06 | 2.650 | 112,747,733 | +104,000 | 10.19% | 298,781,492 |
| 2022-09-07 | 2022-09-05 | 2.660 | 112,643,733 | -104,000 | 10.18% | 299,632,330 |
| 2022-09-06 | 2022-09-02 | 2.880 | 112,747,733 | +74,000 | 10.19% | 324,713,471 |
| 2022-09-05 | 2022-09-01 | 2.900 | 112,673,733 | +28,000 | 10.18% | 326,753,826 |
| 2022-09-02 | 2022-08-31 | 3.080 | 112,645,733 | +52,000 | 10.18% | 346,948,858 |
| 2022-09-01 | 2022-08-30 | 3.000 | 112,593,733 | -694,000 | 10.17% | 337,781,199 |
| 2022-08-31 | 2022-08-29 | 3.200 | 113,287,733 | -456,000 | 10.23% | 362,520,746 |
| 2022-08-30 | 2022-08-26 | 3.000 | 113,743,733 | +74,000 | 10.28% | 341,231,199 |
| 2022-08-29 | 2022-08-25 | 3.060 | 113,669,733 | -316,000 | 10.27% | 347,829,383 |
| 2022-08-26 | 2022-08-24 | 3.120 | 113,985,733 | -196,000 | 10.30% | 355,635,487 |
| 2022-08-25 | 2022-08-23 | 3.200 | 114,181,733 | +58,000 | 10.32% | 365,381,546 |
| 2022-08-24 | 2022-08-22 | 3.290 | 114,123,733 | +10,000 | 10.31% | 375,467,082 |
| 2022-08-23 | 2022-08-19 | 3.280 | 114,113,733 | +3,070,000 | 10.31% | 374,293,044 |
| 2022-08-22 | 2022-08-18 | 3.190 | 111,043,733 | +4,000 | 10.03% | 354,229,508 |
| 2022-08-19 | 2022-08-17 | 2.650 | 111,039,733 | -722,200 | 10.03% | 294,255,292 |
| 2022-08-18 | 2022-08-16 | 3.190 | 111,761,933 | -80,000 | 10.10% | 356,520,566 |
| 2022-08-17 | 2022-08-15 | 3.400 | 111,841,933 | -202,000 | 10.10% | 380,262,572 |
| 2022-08-16 | 2022-08-12 | 3.550 | 112,043,933 | -156,000 | 10.12% | 397,755,962 |
| 2022-08-15 | 2022-08-11 | 3.500 | 112,199,933 | -420,000 | 10.14% | 392,699,766 |
| 2022-08-12 | 2022-08-10 | 3.500 | 112,619,933 | -208,000 | 10.17% | 394,169,766 |
| 2022-08-11 | 2022-08-09 | 3.650 | 112,827,933 | +40,000 | 10.19% | 411,821,955 |
| 2022-08-10 | 2022-08-08 | 3.650 | 112,787,933 | +618,000 | 10.19% | 411,675,955 |
| 2022-08-09 | 2022-08-05 | 3.880 | 112,169,933 | +688,000 | 10.13% | 435,219,340 |
| 2022-08-08 | 2022-08-04 | 3.700 | 111,481,933 | +404,000 | 10.07% | 412,483,152 |
| 2022-08-05 | 2022-08-03 | 3.790 | 111,077,933 | -21,427 | 10.03% | 420,985,366 |
| 2022-08-04 | 2022-08-02 | 3.800 | 111,099,360 | +270,000 | 10.04% | 422,177,568 |
| 2022-08-03 | 2022-08-01 | 3.800 | 110,829,360 | -34,000 | 10.01% | 421,151,568 |
| 2022-08-02 | 2022-07-29 | 3.830 | 110,863,360 | +296,000 | 10.02% | 424,606,669 |
| 2022-08-01 | 2022-07-28 | 3.860 | 110,567,360 | -588,000 | 9.99% | 426,790,010 |
| 2022-07-29 | 2022-07-27 | 3.870 | 111,155,360 | -30,000 | 10.04% | 430,171,243 |
| 2022-07-28 | 2022-07-26 | 3.820 | 111,185,360 | -80,000 | 10.04% | 424,728,075 |
| 2022-07-27 | 2022-07-25 | 3.650 | 111,265,360 | +536,000 | 10.05% | 406,118,564 |
| 2022-07-26 | 2022-07-22 | 3.740 | 110,729,360 | -156,000 | 10.00% | 414,127,806 |
| 2022-07-25 | 2022-07-21 | 3.720 | 110,885,360 | -102,000 | 10.02% | 412,493,539 |
| 2022-07-22 | 2022-07-20 | 3.800 | 110,987,360 | +16,000 | 10.03% | 421,751,968 |
| 2022-07-21 | 2022-07-19 | 3.920 | 110,971,360 | -284,000 | 10.03% | 435,007,731 |
| 2022-07-20 | 2022-07-18 | 3.860 | 111,255,360 | +4,000 | 10.05% | 429,445,690 |
| 2022-07-19 | 2022-07-15 | 3.800 | 111,251,360 | +38,329,660 | 10.05% | 422,755,168 |
| 2022-07-18 | 2022-07-14 | 3.890 | 72,921,700 | -38,000 | 6.59% | 283,665,413 |
| 2022-07-15 | 2022-07-13 | 3.440 | 72,959,700 | +184,000 | 6.59% | 250,981,368 |
| 2022-07-14 | 2022-07-12 | 3.700 | 72,775,700 | -292,000 | 6.57% | 269,270,090 |
| 2022-07-13 | 2022-07-11 | 4.070 | 73,067,700 | -7,000 | 6.60% | 297,385,539 |
| 2022-07-12 | 2022-07-08 | 4.190 | 73,074,700 | -72,000 | 6.60% | 306,182,993 |
| 2022-07-11 | 2022-07-07 | 4.130 | 73,146,700 | -758,000 | 6.61% | 302,095,871 |
| 2022-07-08 | 2022-07-06 | 4.060 | 73,904,700 | +162,000 | 6.68% | 300,053,082 |
| 2022-07-07 | 2022-07-05 | 3.920 | 73,742,700 | +186,000 | 6.66% | 289,071,384 |
| 2022-07-06 | 2022-07-04 | 3.850 | 73,556,700 | -532,000 | 6.65% | 283,193,295 |
| 2022-07-05 | 2022-06-30 | 4.300 | 74,088,700 | +1,532,000 | 6.69% | 318,581,410 |
| 2022-07-04 | 2022-06-29 | 3.900 | 72,556,700 | +1,974,000 | 6.55% | 282,971,130 |
| 2022-06-30 | 2022-06-28 | 3.390 | 70,582,700 | +3,150,000 | 6.38% | 239,275,353 |
| 2022-06-29 | 2022-06-27 | 3.110 | 67,432,700 | +558,000 | 6.09% | 209,715,697 |
| 2022-06-28 | 2022-06-24 | 2.850 | 66,874,700 | +245,700 | 6.04% | 190,592,895 |
| 2022-06-27 | 2022-06-23 | 2.870 | 66,629,000 | +498,000 | 6.02% | 191,225,230 |
| 2022-06-24 | 2022-06-22 | 2.890 | 66,131,000 | +354,000 | 5.97% | 191,118,590 |
| 2022-06-23 | 2022-06-21 | 2.690 | 65,777,000 | +774,000 | 5.94% | 176,940,130 |
| 2022-06-22 | 2022-06-20 | 2.750 | 65,003,000 | +406,000 | 5.87% | 178,758,250 |
| 2022-06-21 | 2022-06-17 | 2.470 | 64,597,000 | +1,104,000 | 5.84% | 159,554,590 |
| 2022-06-20 | 2022-06-16 | 2.200 | 63,493,000 | +894,000 | 5.74% | 139,684,600 |
| 2022-06-17 | 2022-06-15 | 2.250 | 62,599,000 | +188,000 | 5.66% | 140,847,750 |
| 2022-06-16 | 2022-06-14 | 2.200 | 62,411,000 | +456,000 | 5.64% | 137,304,200 |
| 2022-06-15 | 2022-06-13 | 2.300 | 61,955,000 | -574,000 | 5.60% | 142,496,500 |
| 2022-06-14 | 2022-06-10 | 2.010 | 62,529,000 | -8,000 | 5.65% | 125,683,290 |
| 2022-06-13 | 2022-06-09 | 1.980 | 62,537,000 | -80,000 | 5.65% | 123,823,260 |
| 2022-06-10 | 2022-06-08 | 1.920 | 62,617,000 | +66,000 | 5.66% | 120,224,640 |
| 2022-06-09 | 2022-06-07 | 2.000 | 62,551,000 | +96,000 | 5.65% | 125,102,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 62,455,000 | +202,000 | 5.64% | 126,783,650 |
| 2022-06-07 | 2022-06-02 | 1.990 | 62,253,000 | +32,000 | 5.62% | 123,883,470 |
| 2022-06-06 | 2022-06-01 | 2.030 | 62,221,000 | +12,000 | 5.62% | 126,308,630 |
| 2022-06-02 | 2022-05-31 | 2.010 | 62,209,000 | +380,000 | 5.62% | 125,040,090 |
| 2022-05-31 | 2022-05-27 | 1.910 | 61,829,000 | +178,000 | 5.59% | 118,093,390 |
| 2022-05-30 | 2022-05-26 | 1.890 | 61,651,000 | +196,000 | 5.57% | 116,520,390 |
| 2022-05-27 | 2022-05-25 | 2.040 | 61,455,000 | +208,000 | 5.55% | 125,368,200 |
| 2022-05-26 | 2022-05-24 | 2.100 | 61,247,000 | +546,000 | 5.53% | 128,618,700 |
| 2022-05-25 | 2022-05-23 | 2.100 | 60,701,000 | +1,216,000 | 5.48% | 127,472,100 |
| 2022-05-24 | 2022-05-20 | 2.090 | 59,485,000 | +426,000 | 5.37% | 124,323,650 |
| 2022-05-23 | 2022-05-19 | 2.070 | 59,059,000 | +1,098,000 | 5.34% | 122,252,130 |
| 2022-05-20 | 2022-05-18 | 2.120 | 57,961,000 | +198,000 | 5.24% | 122,877,320 |
| 2022-05-19 | 2022-05-17 | 2.040 | 57,763,000 | +92,000 | 5.22% | 117,836,520 |
| 2022-05-18 | 2022-05-16 | 2.100 | 57,671,000 | +278,000 | 5.21% | 121,109,100 |
| 2022-05-17 | 2022-05-13 | 2.100 | 57,393,000 | +424,000 | 5.18% | 120,525,300 |
| 2022-05-16 | 2022-05-12 | 2.070 | 56,969,000 | +1,084,000 | 5.15% | 117,925,830 |
| 2022-05-13 | 2022-05-11 | 2.190 | 55,885,000 | +112,000 | 5.05% | 122,388,150 |
| 2022-05-12 | 2022-05-10 | 2.200 | 55,773,000 | +228,000 | 5.04% | 122,700,600 |
| 2022-05-11 | 2022-05-06 | 2.200 | 55,545,000 | +294,000 | 5.02% | 122,199,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 55,251,000 | -138,000 | 4.99% | 113,264,550 |
| 2022-05-06 | 2022-05-04 | 1.990 | 55,389,000 | +214,000 | 5.00% | 110,224,110 |
| 2022-05-05 | 2022-05-03 | 1.980 | 55,175,000 | -396,000 | 4.98% | 109,246,500 |
| 2022-05-04 | 2022-04-29 | 1.870 | 55,571,000 | +22,000 | 5.02% | 103,917,770 |
| 2022-05-03 | 2022-04-28 | 1.780 | 55,549,000 | +810,000 | 5.02% | 98,877,220 |
| 2022-04-29 | 2022-04-27 | 1.780 | 54,739,000 | +70,000 | 4.95% | 97,435,420 |
| 2022-04-28 | 2022-04-26 | 1.800 | 54,669,000 | -36,000 | 4.94% | 98,404,200 |
| 2022-04-27 | 2022-04-25 | 1.780 | 54,705,000 | -158,000 | 4.94% | 97,374,900 |
| 2022-04-26 | 2022-04-22 | 1.850 | 54,863,000 | +256,000 | 4.96% | 101,496,550 |
| 2022-04-25 | 2022-04-21 | 1.840 | 54,607,000 | -212,000 | 4.93% | 100,476,880 |
| 2022-04-21 | 2022-04-19 | 1.750 | 54,819,000 | -104,000 | 4.95% | 95,933,250 |
| 2022-04-20 | 2022-04-14 | 1.670 | 54,923,000 | +6,000 | 4.96% | 91,721,410 |
| 2022-04-19 | 2022-04-13 | 1.650 | 54,917,000 | -62,000 | 4.96% | 90,613,050 |
| 2022-04-14 | 2022-04-12 | 1.680 | 54,979,000 | +50,000 | 4.97% | 92,364,720 |
| 2022-04-13 | 2022-04-11 | 1.690 | 54,929,000 | +138,000 | 4.96% | 92,830,010 |
| 2022-04-12 | 2022-04-08 | 1.690 | 54,791,000 | -172,000 | 4.95% | 92,596,790 |
| 2022-04-11 | 2022-04-07 | 1.790 | 54,963,000 | -264,000 | 4.97% | 98,383,770 |
| 2022-04-08 | 2022-04-06 | 1.850 | 55,227,000 | +22,000 | 5.07% | 102,169,950 |
| 2022-04-07 | 2022-04-04 | 1.820 | 55,205,000 | +12,000 | 5.07% | 100,473,100 |
| 2022-04-06 | 2022-04-01 | 1.850 | 55,193,000 | -16,000 | 5.06% | 102,107,050 |
| 2022-04-04 | 2022-03-31 | 1.910 | 55,209,000 | -338,000 | 5.07% | 105,449,190 |
| 2022-04-01 | 2022-03-30 | 1.910 | 55,547,000 | +518,000 | 5.10% | 106,094,770 |
| 2022-03-31 | 2022-03-29 | 1.900 | 55,029,000 | -560,000 | 5.05% | 104,555,100 |
| 2022-03-30 | 2022-03-28 | 1.880 | 55,589,000 | -50,000 | 5.10% | 104,507,320 |
| 2022-03-29 | 2022-03-25 | 1.820 | 55,639,000 | +10,000 | 5.11% | 101,262,980 |
| 2022-03-28 | 2022-03-24 | 1.860 | 55,629,000 | -106,000 | 5.10% | 103,469,940 |
| 2022-03-25 | 2022-03-23 | 1.860 | 55,735,000 | -50,000 | 5.11% | 103,667,100 |
| 2022-03-24 | 2022-03-22 | 1.790 | 55,785,000 | +298,000 | 5.12% | 99,855,150 |
| 2022-03-23 | 2022-03-21 | 1.790 | 55,487,000 | +678,000 | 5.09% | 99,321,730 |
| 2022-03-22 | 2022-03-18 | 1.620 | 54,809,000 | +228,000 | 5.03% | 88,790,580 |
| 2022-03-21 | 2022-03-17 | 1.620 | 54,581,000 | +296,000 | 5.01% | 88,421,220 |
| 2022-03-18 | 2022-03-16 | 1.540 | 54,285,000 | -264,000 | 4.98% | 83,598,900 |
| 2022-03-17 | 2022-03-15 | 1.530 | 54,549,000 | +592,000 | 5.01% | 83,459,970 |
| 2022-03-16 | 2022-03-14 | 1.500 | 53,957,000 | +36,000 | 4.95% | 80,935,500 |
| 2022-03-15 | 2022-03-11 | 1.550 | 53,921,000 | +760,000 | 4.95% | 83,577,550 |
| 2022-03-14 | 2022-03-10 | 1.580 | 53,161,000 | -236,000 | 4.88% | 83,994,380 |
| 2022-03-11 | 2022-03-09 | 1.550 | 53,397,000 | +562,000 | 4.90% | 82,765,350 |
| 2022-03-10 | 2022-03-08 | 1.590 | 52,835,000 | +896,000 | 4.85% | 84,007,650 |
| 2022-03-09 | 2022-03-07 | 1.600 | 51,939,000 | +136,000 | 4.77% | 83,102,400 |
| 2022-03-08 | 2022-03-04 | 1.600 | 51,803,000 | -24,000 | 4.75% | 82,884,800 |
| 2022-03-07 | 2022-03-03 | 1.600 | 51,827,000 | -268,000 | 4.76% | 82,923,200 |
| 2022-03-04 | 2022-03-02 | 1.590 | 52,095,000 | -402,000 | 4.78% | 82,831,050 |
| 2022-03-03 | 2022-03-01 | 1.600 | 52,497,000 | +260,000 | 4.82% | 83,995,200 |
| 2022-03-02 | 2022-02-28 | 1.600 | 52,237,000 | -98,000 | 4.79% | 83,579,200 |
| 2022-02-28 | 2022-02-24 | 1.540 | 52,335,000 | +180,000 | 4.80% | 80,595,900 |
| 2022-02-25 | 2022-02-23 | 1.590 | 52,155,000 | +12,000 | 4.79% | 82,926,450 |
| 2022-02-23 | 2022-02-21 | 1.580 | 52,143,000 | +24,000 | 4.78% | 82,385,940 |
| 2022-02-21 | 2022-02-17 | 1.570 | 52,119,000 | +66,000 | 4.78% | 81,826,830 |
| 2022-02-18 | 2022-02-16 | 1.600 | 52,053,000 | +282,000 | 4.78% | 83,284,800 |
| 2022-02-16 | 2022-02-14 | 1.560 | 51,771,000 | +126,000 | 4.75% | 80,762,760 |
| 2022-02-15 | 2022-02-11 | 1.600 | 51,645,000 | +68,000 | 4.74% | 82,632,000 |
| 2022-02-11 | 2022-02-09 | 1.590 | 51,577,000 | +360,000 | 4.73% | 82,007,430 |
| 2022-02-10 | 2022-02-08 | 1.630 | 51,217,000 | +644,000 | 4.70% | 83,483,710 |
| 2022-02-09 | 2022-02-07 | 1.440 | 50,573,000 | +36,000 | 4.64% | 72,825,120 |
| 2022-02-07 | 2022-01-31 | 1.360 | 50,537,000 | +184,000 | 4.64% | 68,730,320 |
| 2022-02-04 | 2022-01-27 | 1.290 | 50,353,000 | +18,000 | 4.62% | 64,955,370 |
| 2022-01-25 | 2022-01-21 | 1.310 | 50,335,000 | +16,000 | 4.62% | 65,938,850 |
| 2022-01-24 | 2022-01-20 | 1.310 | 50,319,000 | +14,000 | 4.62% | 65,917,890 |
| 2022-01-21 | 2022-01-19 | 1.330 | 50,305,000 | -4,000 | 4.62% | 66,905,650 |
| 2022-01-20 | 2022-01-18 | 1.290 | 50,309,000 | -4,000 | 4.62% | 64,898,610 |
| 2022-01-19 | 2022-01-17 | 1.270 | 50,313,000 | -140,000 | 4.62% | 63,897,510 |
| 2022-01-18 | 2022-01-14 | 1.270 | 50,453,000 | -4,000 | 4.63% | 64,075,310 |
| 2022-01-17 | 2022-01-13 | 1.220 | 50,457,000 | +2,000 | 4.63% | 61,557,540 |
| 2022-01-14 | 2022-01-12 | 1.220 | 50,455,000 | +22,000 | 4.63% | 61,555,100 |
| 2022-01-13 | 2022-01-11 | 1.230 | 50,433,000 | -256,000 | 4.63% | 62,032,590 |
| 2022-01-12 | 2022-01-10 | 1.200 | 50,689,000 | +60,000 | 4.65% | 60,826,800 |
| 2022-01-11 | 2022-01-07 | 1.200 | 50,629,000 | +68,000 | 4.65% | 60,754,800 |
| 2022-01-10 | 2022-01-06 | 1.200 | 50,561,000 | +78,000 | 4.64% | 60,673,200 |
| 2022-01-07 | 2022-01-05 | 1.270 | 50,483,000 | -8,000 | 4.63% | 64,113,410 |
| 2022-01-06 | 2022-01-04 | 1.280 | 50,491,000 | +26,000 | 4.63% | 64,628,480 |
| 2022-01-05 | 2022-01-03 | 1.210 | 50,465,000 | -12,000 | 4.63% | 61,062,650 |
| 2022-01-04 | 2021-12-31 | 1.170 | 50,477,000 | -102,000 | 4.63% | 59,058,090 |
| 2022-01-03 | 2021-12-29 | 1.250 | 50,579,000 | -10,000 | 4.64% | 63,223,750 |
| 2021-12-30 | 2021-12-28 | 1.210 | 50,589,000 | +78,000 | 4.64% | 61,212,690 |
| 2021-12-29 | 2021-12-24 | 1.230 | 50,511,000 | -462,000 | 4.63% | 62,128,530 |
| 2021-12-28 | 2021-12-22 | 1.300 | 50,973,000 | -14,000 | 4.68% | 66,264,900 |
| 2021-12-23 | 2021-12-21 | 1.280 | 50,987,000 | -222,000 | 4.68% | 65,263,360 |
| 2021-12-22 | 2021-12-20 | 1.310 | 51,209,000 | -22,000 | 4.70% | 67,083,790 |
| 2021-12-21 | 2021-12-17 | 1.370 | 51,231,000 | -60,000 | 4.70% | 70,186,470 |
| 2021-12-20 | 2021-12-16 | 1.180 | 51,291,000 | -16,000 | 4.71% | 60,523,380 |
| 2021-12-17 | 2021-12-15 | 1.260 | 51,307,000 | +172,000 | 4.71% | 64,646,820 |
| 2021-12-16 | 2021-12-14 | 1.320 | 51,135,000 | +462,000 | 4.69% | 67,498,200 |
| 2021-12-15 | 2021-12-13 | 1.470 | 50,673,000 | +8,000 | 4.65% | 74,489,310 |
| 2021-12-14 | 2021-12-10 | 1.490 | 50,665,000 | -244,000 | 4.65% | 75,490,850 |
| 2021-12-13 | 2021-12-09 | 1.520 | 50,909,000 | +86,000 | 4.67% | 77,381,680 |
| 2021-12-10 | 2021-12-08 | 1.540 | 50,823,000 | +104,000 | 4.66% | 78,267,420 |
| 2021-12-09 | 2021-12-07 | 1.510 | 50,719,000 | +12,000 | 4.65% | 76,585,690 |
| 2021-12-08 | 2021-12-06 | 1.530 | 50,707,000 | -6,000 | 4.65% | 77,581,710 |
| 2021-12-07 | 2021-12-03 | 1.600 | 50,713,000 | -46,000 | 4.65% | 81,140,800 |
| 2021-12-03 | 2021-12-01 | 1.600 | 50,759,000 | -274,000 | 4.66% | 81,214,400 |
| 2021-12-02 | 2021-11-30 | 1.510 | 51,033,000 | -122,000 | 4.68% | 77,059,830 |
| 2021-12-01 | 2021-11-29 | 1.520 | 51,155,000 | +202,000 | 4.69% | 77,755,600 |
| 2021-11-30 | 2021-11-26 | 1.520 | 50,953,000 | +274,000 | 4.68% | 77,448,560 |
| 2021-11-29 | 2021-11-25 | 1.560 | 50,679,000 | +328,000 | 4.65% | 79,059,240 |
| 2021-11-26 | 2021-11-24 | 1.560 | 50,351,000 | +90,000 | 4.62% | 78,547,560 |
| 2021-11-25 | 2021-11-23 | 1.570 | 50,261,000 | -78,000 | 4.61% | 78,909,770 |
| 2021-11-24 | 2021-11-22 | 1.570 | 50,339,000 | -168,000 | 4.62% | 79,032,230 |
| 2021-11-23 | 2021-11-19 | 1.550 | 50,507,000 | +262,000 | 4.63% | 78,285,850 |
| 2021-11-22 | 2021-11-18 | 1.590 | 50,245,000 | -230,000 | 4.61% | 79,889,550 |
| 2021-11-19 | 2021-11-17 | 1.620 | 50,475,000 | +26,000 | 4.63% | 81,769,500 |
| 2021-11-18 | 2021-11-16 | 1.610 | 50,449,000 | -68,000 | 4.63% | 81,222,890 |
| 2021-11-17 | 2021-11-15 | 1.600 | 50,517,000 | -48,000 | 4.64% | 80,827,200 |
| 2021-11-16 | 2021-11-12 | 1.610 | 50,565,000 | +52,000 | 4.64% | 81,409,650 |
| 2021-11-15 | 2021-11-11 | 1.590 | 50,513,000 | +188,000 | 4.63% | 80,315,670 |
| 2021-11-12 | 2021-11-10 | 1.660 | 50,325,000 | -258,000 | 4.62% | 83,539,500 |
| 2021-11-11 | 2021-11-09 | 1.720 | 50,583,000 | +482,000 | 4.64% | 87,002,760 |
| 2021-11-10 | 2021-11-08 | 1.710 | 50,101,000 | +18,000 | 4.60% | 85,672,710 |
| 2021-11-09 | 2021-11-05 | 1.610 | 50,083,000 | +78,000 | 4.60% | 80,633,630 |
| 2021-11-08 | 2021-11-04 | 1.610 | 50,005,000 | -62,000 | 4.59% | 80,508,050 |
| 2021-11-05 | 2021-11-03 | 1.620 | 50,067,000 | -98,000 | 4.59% | 81,108,540 |
| 2021-11-04 | 2021-11-02 | 1.620 | 50,165,000 | +230,000 | 4.60% | 81,267,300 |
| 2021-11-03 | 2021-11-01 | 1.640 | 49,935,000 | +122,000 | 4.58% | 81,893,400 |
| 2021-11-02 | 2021-10-29 | 1.680 | 49,813,000 | -18,000 | 4.57% | 83,685,840 |
| 2021-11-01 | 2021-10-28 | 1.560 | 49,831,000 | +446,000 | 4.57% | 77,736,360 |
| 2021-10-29 | 2021-10-27 | 1.640 | 49,385,000 | +154,000 | 4.53% | 80,991,400 |
| 2021-10-28 | 2021-10-26 | 1.600 | 49,231,000 | +1,274,000 | 4.52% | 78,769,600 |
| 2021-10-27 | 2021-10-25 | 1.600 | 47,957,000 | -72,000 | 4.40% | 76,731,200 |
| 2021-10-26 | 2021-10-22 | 1.640 | 48,029,000 | +240,000 | 4.41% | 78,767,560 |
| 2021-10-25 | 2021-10-21 | 1.720 | 47,789,000 | +44,000 | 4.38% | 82,197,080 |
| 2021-10-22 | 2021-10-20 | 1.700 | 47,745,000 | +204,000 | 4.38% | 81,166,500 |
| 2021-10-21 | 2021-10-19 | 1.760 | 47,541,000 | +964,000 | 4.36% | 83,672,160 |
| 2021-10-20 | 2021-10-18 | 1.790 | 46,577,000 | -72,000 | 4.27% | 83,372,830 |
| 2021-10-19 | 2021-10-15 | 1.710 | 46,649,000 | +52,000 | 4.28% | 79,769,790 |
| 2021-10-18 | 2021-10-12 | 1.750 | 46,597,000 | +502,000 | 4.28% | 81,544,750 |
| 2021-10-15 | 2021-10-11 | 1.800 | 46,095,000 | +616,000 | 4.23% | 82,971,000 |
| 2021-10-12 | 2021-10-08 | 1.750 | 45,479,000 | -278,000 | 4.17% | 79,588,250 |
| 2021-10-11 | 2021-10-07 | 1.700 | 45,757,000 | +616,000 | 4.20% | 77,786,900 |
| 2021-10-08 | 2021-10-06 | 1.840 | 45,141,000 | +426,000 | 4.14% | 83,059,440 |
| 2021-10-07 | 2021-10-05 | 1.880 | 44,715,000 | +502,000 | 4.10% | 84,064,200 |
| 2021-10-06 | 2021-10-04 | 1.880 | 44,213,000 | +192,000 | 4.06% | 83,120,440 |
| 2021-10-05 | 2021-09-30 | 1.960 | 44,021,000 | +424,000 | 4.04% | 86,281,160 |
| 2021-10-04 | 2021-09-29 | 1.900 | 43,597,000 | +54,000 | 4.00% | 82,834,300 |
| 2021-09-30 | 2021-09-28 | 1.900 | 43,543,000 | +148,000 | 4.00% | 82,731,700 |
| 2021-09-29 | 2021-09-27 | 1.840 | 43,395,000 | +168,000 | 3.98% | 79,846,800 |
| 2021-09-28 | 2021-09-24 | 1.880 | 43,227,000 | +1,360,000 | 3.97% | 81,266,760 |
| 2021-09-27 | 2021-09-23 | 1.870 | 41,867,000 | +1,680,000 | 3.84% | 78,291,290 |
| 2021-09-24 | 2021-09-21 | 1.990 | 40,187,000 | +832,000 | 3.69% | 79,972,130 |
| 2021-09-23 | 2021-09-20 | 1.800 | 39,355,000 | +962,000 | 3.61% | 70,839,000 |
| 2021-09-21 | 2021-09-17 | 1.780 | 38,393,000 | +426,000 | 3.52% | 68,339,540 |
| 2021-09-20 | 2021-09-16 | 1.840 | 37,967,000 | +2,960,000 | 3.48% | 69,859,280 |
| 2021-09-17 | 2021-09-15 | 1.750 | 35,007,000 | +2,305,000 | 3.22% | 61,262,250 |
| 2021-09-16 | 2021-09-14 | 1.610 | 32,702,000 | +1,112,000 | 3.01% | 52,650,220 |
| 2021-09-15 | 2021-09-13 | 1.580 | 31,590,000 | +122,000 | 2.90% | 49,912,200 |
| 2021-09-14 | 2021-09-10 | 1.460 | 31,468,000 | +216,000 | 2.89% | 45,943,280 |
| 2021-09-13 | 2021-09-09 | 1.420 | 31,252,000 | +754,000 | 2.87% | 44,377,840 |
| 2021-09-10 | 2021-09-08 | 1.490 | 30,498,000 | -154,000 | 2.80% | 45,442,020 |
| 2021-09-09 | 2021-09-07 | 1.450 | 30,652,000 | +476,000 | 2.87% | 44,445,400 |
| 2021-09-08 | 2021-09-06 | 1.370 | 30,176,000 | +790,000 | 2.83% | 41,341,120 |
| 2021-09-07 | 2021-09-03 | 1.390 | 29,386,000 | -1,442,000 | 2.76% | 40,846,540 |
| 2021-09-06 | 2021-09-02 | 1.240 | 30,828,000 | -332,000 | 2.89% | 38,226,720 |
| 2021-09-03 | 2021-09-01 | 1.110 | 31,160,000 | +136,000 | 2.99% | 34,587,600 |
| 2021-09-02 | 2021-08-31 | 1.090 | 31,024,000 | +274,000 | 2.98% | 33,816,160 |
| 2021-09-01 | 2021-08-30 | 1.070 | 30,750,000 | +462,000 | 2.95% | 32,902,500 |
| 2021-08-31 | 2021-08-27 | 1.020 | 30,288,000 | +4,000 | 2.91% | 30,893,760 |
| 2021-08-30 | 2021-08-26 | 0.930 | 30,284,000 | -308,000 | 2.91% | 28,164,120 |
| 2021-08-27 | 2021-08-25 | 1.310 | 30,592,000 | -508,000 | 2.94% | 40,075,520 |
| 2021-08-26 | 2021-08-24 | 1.300 | 31,100,000 | +132,000 | 2.99% | 40,430,000 |
| 2021-08-25 | 2021-08-23 | 1.280 | 30,968,000 | -250,000 | 2.97% | 39,639,040 |
| 2021-08-24 | 2021-08-20 | 1.170 | 31,218,000 | -24,000 | 3.00% | 36,525,060 |
| 2021-08-23 | 2021-08-19 | 1.070 | 31,242,000 | +102,000 | 3.00% | 33,428,940 |
| 2021-08-20 | 2021-08-18 | 1.130 | 31,140,000 | +1,108,000 | 2.99% | 35,188,200 |
| 2021-08-19 | 2021-08-17 | 1.070 | 30,032,000 | +446,000 | 2.88% | 32,134,240 |
| 2021-08-18 | 2021-08-16 | 0.920 | 29,586,000 | -304,000 | 2.84% | 27,219,120 |
| 2021-08-17 | 2021-08-13 | 0.920 | 29,890,000 | -208,000 | 2.87% | 27,498,800 |
| 2021-08-16 | 2021-08-12 | 0.890 | 30,098,000 | +352,000 | 2.89% | 26,787,220 |
| 2021-08-13 | 2021-08-11 | 0.820 | 29,746,000 | -34,000 | 2.86% | 24,391,720 |
| 2021-08-12 | 2021-08-10 | 0.840 | 29,780,000 | -258,000 | 2.86% | 25,015,200 |
| 2021-08-11 | 2021-08-09 | 0.730 | 30,038,000 | -10,000 | 2.88% | 21,927,740 |
| 2021-08-10 | 2021-08-06 | 0.800 | 30,048,000 | +504,000 | 2.89% | 24,038,400 |
| 2021-08-09 | 2021-08-05 | 0.890 | 29,544,000 | -14,000 | 2.84% | 26,294,160 |
| 2021-08-06 | 2021-08-04 | 0.900 | 29,558,000 | +578,000 | 2.84% | 26,602,200 |
| 2021-08-05 | 2021-08-03 | 0.900 | 28,980,000 | +398,000 | 2.78% | 26,082,000 |
| 2021-08-04 | 2021-08-02 | 0.730 | 28,582,000 | +2,942,000 | 2.74% | 20,864,860 |
| 2021-08-03 | 2021-07-30 | 0.800 | 25,640,000 | +546,000 | 2.46% | 20,512,000 |
| 2021-08-02 | 2021-07-29 | 0.780 | 25,094,000 | +5,450,000 | 2.41% | 19,573,320 |
| 2021-07-30 | 2021-07-28 | 0.630 | 19,644,000 | +2,032,000 | 1.89% | 12,375,720 |
| 2021-07-29 | 2021-07-27 | 0.500 | 17,612,000 | +394,000 | 1.69% | 8,806,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 17,218,000 | -230,000 | 1.65% | 8,609,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 17,448,000 | +202,000 | 1.68% | 8,200,560 |
| 2021-07-26 | 2021-07-22 | 0.480 | 17,246,000 | +10,602,000 | 1.66% | 8,278,080 |
| 2021-07-22 | 2021-07-20 | 0.390 | 6,644,000 | +476,000 | 0.64% | 2,591,160 |
| 2021-07-20 | 2021-07-16 | 0.220 | 6,168,000 | +20,000 | 0.59% | 1,356,960 |
| 2021-07-19 | 2021-07-15 | 0.245 | 6,148,000 | +20,000 | 0.59% | 1,506,260 |
| 2021-07-09 | 2021-07-07 | 0.270 | 6,128,000 | -4,000 | 0.59% | 1,654,560 |
| 2021-07-08 | 2021-07-06 | 0.280 | 6,132,000 | +4,000 | 0.59% | 1,716,960 |
| 2021-07-02 | 2021-06-29 | 0.255 | 6,128,000 | -34,000 | 0.59% | 1,562,640 |
| 2021-06-30 | 2021-06-28 | 0.239 | 6,162,000 | -4,000 | 0.59% | 1,472,718 |
| 2021-06-29 | 2021-06-25 | 0.238 | 6,166,000 | -44,000 | 0.59% | 1,467,508 |
| 2021-06-25 | 2021-06-23 | 0.255 | 6,210,000 | +80,000 | 0.60% | 1,583,550 |
| 2021-06-23 | 2021-06-21 | 0.247 | 6,130,000 | -28,000 | 0.59% | 1,514,110 |
| 2021-06-22 | 2021-06-18 | 0.238 | 6,158,000 | +50,000 | 0.59% | 1,465,604 |
| 2021-06-21 | 2021-06-17 | 0.222 | 6,108,000 | -2,000 | 0.59% | 1,355,976 |
| 2021-06-16 | 2021-06-11 | 0.196 | 6,110,000 | -190,000 | 0.59% | 1,197,560 |
| 2021-06-15 | 2021-06-10 | 0.197 | 6,300,000 | +4,000 | 0.61% | 1,241,100 |
| 2021-06-11 | 2021-06-09 | 0.198 | 6,296,000 | +16,000 | 0.60% | 1,246,608 |
| 2021-06-10 | 2021-06-08 | 0.188 | 6,280,000 | +130,000 | 0.60% | 1,180,640 |
| 2021-06-02 | 2021-05-31 | 0.147 | 6,150,000 | +10,000 | 0.59% | 904,050 |
| 2021-05-28 | 2021-05-26 | 0.164 | 6,140,000 | +4,000 | 0.59% | 1,006,960 |
| 2021-05-26 | 2021-05-24 | 0.152 | 6,136,000 | -14,000 | 0.59% | 932,672 |
| 2021-05-25 | 2021-05-21 | 0.161 | 6,150,000 | +30,000 | 0.59% | 990,150 |
| 2021-05-18 | 2021-05-14 | 0.198 | 6,120,000 | -100,000 | 0.59% | 1,211,760 |
| 2021-05-11 | 2021-05-07 | 0.202 | 6,220,000 | -112,000 | 0.60% | 1,256,440 |
| 2021-05-07 | 2021-05-05 | 0.198 | 6,332,000 | +40,000 | 0.61% | 1,253,736 |
| 2021-05-05 | 2021-05-03 | 0.192 | 6,292,000 | -4,000 | 0.60% | 1,208,064 |
| 2021-05-04 | 2021-04-30 | 0.178 | 6,296,000 | +54,000 | 0.60% | 1,120,688 |
| 2021-04-29 | 2021-04-27 | 0.150 | 6,242,000 | -120,000 | 0.60% | 936,300 |
| 2021-04-27 | 2021-04-23 | 0.170 | 6,362,000 | -2,000 | 0.61% | 1,081,540 |
| 2021-04-21 | 2021-04-19 | 0.169 | 6,364,000 | +6,000 | 0.61% | 1,075,516 |
| 2021-04-19 | 2021-04-15 | 0.175 | 6,358,000 | -42,000 | 0.61% | 1,112,650 |
| 2021-04-16 | 2021-04-14 | 0.180 | 6,400,000 | -348,000 | 0.61% | 1,152,000 |
| 2021-04-15 | 2021-04-13 | 0.160 | 6,748,000 | -972,000 | 0.65% | 1,079,680 |
| 2021-04-14 | 2021-04-12 | 0.165 | 7,720,000 | +312,000 | 0.74% | 1,273,800 |
| 2021-04-13 | 2021-04-09 | 0.140 | 7,408,000 | +336,000 | 0.71% | 1,037,120 |
| 2021-04-12 | 2021-04-08 | 0.132 | 7,072,000 | +94,000 | 0.68% | 933,504 |
| 2021-04-09 | 2021-04-07 | 0.119 | 6,978,000 | -124,000 | 0.67% | 830,382 |
| 2021-04-08 | 2021-04-01 | 0.116 | 7,102,000 | -1,404,000 | 0.68% | 823,832 |
| 2021-04-07 | 2021-03-31 | 0.107 | 8,506,000 | +120,000 | 0.82% | 910,142 |
| 2021-03-29 | 2021-03-25 | 0.100 | 8,386,000 | -18,000 | 0.81% | 838,600 |
| 2021-03-26 | 2021-03-24 | 0.106 | 8,404,000 | +2,000 | 0.81% | 890,824 |
| 2021-03-23 | 2021-03-19 | 0.104 | 8,402,000 | +142,000 | 0.81% | 873,808 |
| 2021-03-22 | 2021-03-18 | 0.104 | 8,260,000 | +20,000 | 0.79% | 859,040 |
| 2021-03-02 | 2021-02-26 | 0.100 | 8,240,000 | -184,000 | 0.79% | 824,000 |
| 2021-03-01 | 2021-02-25 | 0.101 | 8,424,000 | -4,000 | 0.81% | 850,824 |
| 2021-02-18 | 2021-02-16 | 0.099 | 8,428,000 | -100,000 | 0.81% | 834,372 |
| 2021-02-16 | 2021-02-09 | 0.095 | 8,528,000 | -316,000 | 0.82% | 810,160 |
| 2021-02-10 | 2021-02-08 | 0.090 | 8,844,000 | +110,000 | 0.85% | 795,960 |
| 2021-02-05 | 2021-02-03 | 0.088 | 8,734,000 | +100,000 | 0.84% | 768,592 |
| 2021-02-04 | 2021-02-02 | 0.079 | 8,634,000 | +80,000 | 0.83% | 682,086 |
| 2021-02-03 | 2021-02-01 | 0.084 | 8,554,000 | +24,000 | 0.82% | 718,536 |
| 2021-01-29 | 2021-01-27 | 0.081 | 8,530,000 | -214,000 | 0.82% | 690,930 |
| 2021-01-28 | 2021-01-26 | 0.078 | 8,744,000 | -92,000 | 0.84% | 682,032 |
| 2021-01-26 | 2021-01-22 | 0.080 | 8,836,000 | +198,000 | 0.85% | 706,880 |
| 2021-01-07 | 2021-01-05 | 0.096 | 8,638,000 | -6,000 | 0.83% | 829,248 |
| 2021-01-06 | 2021-01-04 | 0.094 | 8,644,000 | -170,000 | 0.83% | 812,536 |
| 2020-12-29 | 2020-12-24 | 0.091 | 8,814,000 | -572,000 | 0.85% | 802,074 |
| 2020-12-28 | 2020-12-22 | 0.092 | 9,386,000 | -50,000 | 0.90% | 863,512 |
| 2020-12-21 | 2020-12-17 | 0.089 | 9,436,000 | -2,000 | 0.91% | 839,804 |
| 2020-12-09 | 2020-12-07 | 0.092 | 9,438,000 | -500,000 | 0.91% | 868,296 |
| 2020-12-08 | 2020-12-04 | 0.098 | 9,938,000 | +10,000 | 0.95% | 973,924 |
| 2020-12-03 | 2020-12-01 | 0.096 | 9,928,000 | +8,000 | 0.95% | 953,088 |
| 2020-12-01 | 2020-11-27 | 0.099 | 9,920,000 | +100,000 | 0.95% | 982,080 |
| 2020-11-18 | 2020-11-16 | 0.095 | 9,820,000 | +40,000 | 0.94% | 932,900 |
| 2020-11-17 | 2020-11-13 | 0.095 | 9,780,000 | -24,000 | 0.94% | 929,100 |
| 2020-11-16 | 2020-11-12 | 0.100 | 9,804,000 | -12,000 | 0.94% | 980,400 |
| 2020-11-13 | 2020-11-11 | 0.099 | 9,816,000 | -32,000 | 0.94% | 971,784 |
| 2020-11-12 | 2020-11-10 | 0.101 | 9,848,000 | -16,000 | 0.95% | 994,648 |
| 2020-11-11 | 2020-11-09 | 0.100 | 9,864,000 | +482,000 | 0.95% | 986,400 |
| 2020-11-10 | 2020-11-06 | 0.087 | 9,382,000 | +52,000 | 0.90% | 816,234 |
| 2020-11-09 | 2020-11-05 | 0.091 | 9,330,000 | -44,000 | 0.90% | 849,030 |
| 2020-11-05 | 2020-11-03 | 0.085 | 9,374,000 | +102,000 | 0.90% | 796,790 |
| 2020-11-04 | 2020-11-02 | 0.084 | 9,272,000 | -50,000 | 0.89% | 778,848 |
| 2020-11-03 | 2020-10-30 | 0.092 | 9,322,000 | +28,000 | 0.90% | 857,624 |
| 2020-11-02 | 2020-10-29 | 0.083 | 9,294,000 | -10,000 | 0.89% | 771,402 |
| 2020-10-29 | 2020-10-27 | 0.085 | 9,304,000 | -6,000 | 0.89% | 790,840 |
| 2020-10-28 | 2020-10-23 | 0.089 | 9,310,000 | -188,000 | 0.89% | 828,590 |
| 2020-10-23 | 2020-10-21 | 0.072 | 9,498,000 | +72,000 | 0.91% | 683,856 |
| 2020-10-22 | 2020-10-20 | 0.078 | 9,426,000 | -22,000 | 0.91% | 735,228 |
| 2020-09-11 | 2020-09-09 | 0.062 | 9,448,000 | +632,000 | 0.91% | 585,776 |
| 2020-09-10 | 2020-09-08 | 0.063 | 8,816,000 | -26,000 | 0.85% | 555,408 |
| 2020-09-09 | 2020-09-07 | 0.057 | 8,842,000 | +60,000 | 0.85% | 503,994 |
| 2020-08-31 | 2020-08-27 | 0.059 | 8,782,000 | +26,000 | 0.84% | 518,138 |
| 2020-08-28 | 2020-08-26 | 0.065 | 8,756,000 | -6,000 | 0.84% | 569,140 |
| 2020-08-26 | 2020-08-24 | 0.066 | 8,762,000 | +30,000 | 0.84% | 578,292 |
| 2020-08-21 | 2020-08-19 | 0.071 | 8,732,000 | -26,000 | 0.84% | 619,972 |
| 2020-08-19 | 2020-08-17 | 0.071 | 8,758,000 | +56,000 | 0.84% | 621,818 |
| 2020-08-13 | 2020-08-11 | 0.075 | 8,702,000 | -90,000 | 0.84% | 652,650 |
| 2020-08-12 | 2020-08-10 | 0.073 | 8,792,000 | -140,000 | 0.84% | 641,816 |
| 2020-08-11 | 2020-08-07 | 0.079 | 8,932,000 | -20,000 | 0.86% | 705,628 |
| 2020-08-10 | 2020-08-06 | 0.080 | 8,952,000 | -92,000 | 0.86% | 716,160 |
| 2020-08-06 | 2020-08-04 | 0.085 | 9,044,000 | +230,000 | 0.87% | 768,740 |
| 2020-08-05 | 2020-08-03 | 0.094 | 8,814,000 | +2,000 | 0.85% | 828,516 |
| 2020-08-04 | 2020-07-31 | 0.094 | 8,812,000 | -58,000 | 0.85% | 828,328 |
| 2020-07-27 | 2020-07-23 | 0.092 | 8,870,000 | +80,000 | 0.85% | 816,040 |
| 2020-07-24 | 2020-07-22 | 0.095 | 8,790,000 | +12,000 | 0.84% | 835,050 |
| 2020-07-23 | 2020-07-21 | 0.100 | 8,778,000 | +16,000 | 0.84% | 877,800 |
| 2020-07-21 | 2020-07-17 | 0.101 | 8,762,000 | +64,000 | 0.84% | 884,962 |
| 2020-07-20 | 2020-07-16 | 0.094 | 8,698,000 | +116,000 | 0.84% | 817,612 |
| 2020-07-17 | 2020-07-15 | 0.108 | 8,582,000 | +24,000 | 0.82% | 926,856 |
| 2020-07-16 | 2020-07-14 | 0.105 | 8,558,000 | +6,000 | 0.82% | 898,590 |
| 2020-07-15 | 2020-07-13 | 0.104 | 8,552,000 | +646,000 | 0.82% | 889,408 |
| 2020-07-14 | 2020-07-10 | 0.111 | 7,906,000 | +258,000 | 0.76% | 877,566 |
| 2020-07-13 | 2020-07-09 | 0.123 | 7,648,000 | +370,000 | 0.73% | 940,704 |
| 2020-07-10 | 2020-07-08 | 0.110 | 7,278,000 | -690,000 | 0.70% | 800,580 |
| 2020-07-09 | 2020-07-07 | 0.090 | 7,968,000 | +882,000 | 0.77% | 717,120 |
| 2020-07-08 | 2020-07-06 | 0.125 | 7,086,000 | +70,000 | 0.68% | 885,750 |
| 2020-05-22 | 2020-05-20 | 0.075 | 7,016,000 | -14,000 | 0.67% | 526,200 |
| 2020-05-08 | 2020-05-06 | 0.070 | 7,030,000 | -50,000 | 0.68% | 492,100 |
| 2020-04-28 | 2020-04-24 | 0.070 | 7,080,000 | +82,000 | 0.68% | 495,600 |
| 2020-04-22 | 2020-04-20 | 0.085 | 6,998,000 | +14,000 | 0.67% | 594,830 |
| 2020-04-21 | 2020-04-17 | 0.077 | 6,984,000 | +42,000 | 0.67% | 537,768 |
| 2020-04-16 | 2020-04-14 | 0.083 | 6,942,000 | +20,000 | 0.67% | 576,186 |
| 2020-03-31 | 2020-03-27 | 0.089 | 6,922,000 | -48,000 | 0.66% | 616,058 |
| 2020-03-26 | 2020-03-24 | 0.094 | 6,970,000 | -2,000 | 0.67% | 655,180 |
| 2020-03-12 | 2020-03-10 | 0.095 | 6,972,000 | -84,000 | 0.67% | 662,340 |
| 2020-03-11 | 2020-03-09 | 0.095 | 7,056,000 | -504,000 | 0.68% | 670,320 |
| 2020-03-09 | 2020-03-05 | 0.098 | 7,560,000 | -134,000 | 0.73% | 740,880 |
| 2020-03-03 | 2020-02-28 | 0.097 | 7,694,000 | -4,000 | 0.74% | 746,318 |
| 2020-02-28 | 2020-02-26 | 0.096 | 7,698,000 | -44,000 | 0.74% | 739,008 |
| 2020-02-27 | 2020-02-25 | 0.095 | 7,742,000 | -44,000 | 0.74% | 735,490 |
| 2020-02-26 | 2020-02-24 | 0.094 | 7,786,000 | -128,000 | 0.75% | 731,884 |
| 2020-02-25 | 2020-02-21 | 0.092 | 7,914,000 | -10,000 | 0.76% | 728,088 |
| 2020-02-21 | 2020-02-19 | 0.093 | 7,924,000 | -24,000 | 0.76% | 736,932 |
| 2020-02-18 | 2020-02-14 | 0.095 | 7,948,000 | +46,000 | 0.76% | 755,060 |
| 2020-02-17 | 2020-02-13 | 0.110 | 7,902,000 | -20,000 | 0.76% | 869,220 |
| 2020-02-13 | 2020-02-11 | 0.109 | 7,922,000 | -34,000 | 0.76% | 863,498 |
| 2020-02-07 | 2020-02-05 | 0.102 | 7,956,000 | -96,000 | 0.76% | 811,512 |
| 2020-02-06 | 2020-02-04 | 0.100 | 8,052,000 | +100,000 | 0.77% | 805,200 |
| 2020-02-05 | 2020-02-03 | 0.101 | 7,952,000 | -160,000 | 0.76% | 803,152 |
| 2020-02-03 | 2020-01-30 | 0.113 | 8,112,000 | -2,000 | 0.78% | 916,656 |
| 2020-01-21 | 2020-01-17 | 0.120 | 8,114,000 | -44,000 | 0.78% | 973,680 |
| 2020-01-16 | 2020-01-14 | 0.124 | 8,158,000 | +10,000 | 0.78% | 1,011,592 |
| 2020-01-13 | 2020-01-09 | 0.124 | 8,148,000 | -380,000 | 0.78% | 1,010,352 |
| 2020-01-02 | 2019-12-27 | 0.129 | 8,528,000 | -42,000 | 0.82% | 1,100,112 |
| 2019-12-30 | 2019-12-24 | 0.123 | 8,570,000 | -40,000 | 0.82% | 1,054,110 |
| 2019-12-27 | 2019-12-20 | 0.115 | 8,610,000 | +80,000 | 0.83% | 990,150 |
| 2019-12-23 | 2019-12-19 | 0.120 | 8,530,000 | +10,000 | 0.82% | 1,023,600 |
| 2019-12-18 | 2019-12-16 | 0.132 | 8,520,000 | -1,070,000 | 0.82% | 1,124,640 |
| 2019-11-27 | 2019-11-25 | 0.149 | 9,590,000 | -42,000 | 0.92% | 1,428,910 |
| 2019-11-14 | 2019-11-12 | 0.124 | 9,632,000 | +4,000 | 0.93% | 1,194,368 |
| 2019-11-05 | 2019-11-01 | 0.121 | 9,628,000 | -10,000 | 0.92% | 1,164,988 |
| 2019-11-01 | 2019-10-30 | 0.138 | 9,638,000 | +10,000 | 0.93% | 1,330,044 |
| 2019-10-28 | 2019-10-24 | 0.143 | 9,628,000 | -30,000 | 0.92% | 1,376,804 |
| 2019-10-16 | 2019-10-14 | 0.141 | 9,658,000 | -2,000 | 0.93% | 1,361,778 |
| 2019-09-06 | 2019-09-04 | 0.149 | 9,660,000 | -26,000 | 0.93% | 1,439,340 |
| 2019-09-03 | 2019-08-30 | 0.159 | 9,686,000 | +26,000 | 0.93% | 1,540,074 |
| 2019-08-21 | 2019-08-19 | 0.168 | 9,660,000 | -2,000 | 0.93% | 1,622,880 |
| 2019-06-24 | 2019-06-20 | 0.193 | 9,662,000 | -2,000 | 0.93% | 1,864,766 |
| 2019-05-20 | 2019-05-16 | 0.208 | 9,664,000 | -8,000 | 0.95% | 2,010,112 |
| 2019-04-30 | 2019-04-26 | 0.195 | 9,672,000 | -104,000 | 0.95% | 1,886,040 |
| 2019-04-29 | 2019-04-25 | 0.186 | 9,776,000 | -2,000 | 0.96% | 1,818,336 |
| 2019-04-26 | 2019-04-24 | 0.185 | 9,778,000 | -372,000 | 0.96% | 1,808,930 |
| 2019-04-25 | 2019-04-23 | 0.180 | 10,150,000 | -100,000 | 0.99% | 1,827,000 |
| 2019-04-24 | 2019-04-18 | 0.180 | 10,250,000 | -180,000 | 1.00% | 1,845,000 |
| 2019-04-17 | 2019-04-15 | 0.180 | 10,430,000 | -108,000 | 1.02% | 1,877,400 |
| 2019-04-16 | 2019-04-12 | 0.178 | 10,538,000 | -70,000 | 1.03% | 1,875,764 |
| 2019-04-12 | 2019-04-10 | 0.175 | 10,608,000 | -54,000 | 1.04% | 1,856,400 |
| 2019-04-11 | 2019-04-09 | 0.179 | 10,662,000 | -732,000 | 1.04% | 1,908,498 |
| 2019-04-10 | 2019-04-08 | 0.175 | 11,394,000 | -200,000 | 1.12% | 1,993,950 |
| 2019-04-09 | 2019-04-04 | 0.177 | 11,594,000 | -2,000 | 1.14% | 2,052,138 |
| 2019-04-04 | 2019-04-02 | 0.168 | 11,596,000 | +2,000 | 1.14% | 1,948,128 |
| 2019-03-20 | 2019-03-18 | 0.168 | 11,594,000 | -84,000 | 1.14% | 1,947,792 |
| 2019-03-19 | 2019-03-15 | 0.170 | 11,678,000 | -50,000 | 1.14% | 1,985,260 |
| 2019-03-18 | 2019-03-14 | 0.169 | 11,728,000 | -14,000 | 1.15% | 1,982,032 |
| 2019-03-11 | 2019-03-07 | 0.169 | 11,742,000 | -8,000 | 1.15% | 1,984,398 |
| 2019-03-08 | 2019-03-06 | 0.171 | 11,750,000 | +288,000 | 1.15% | 2,009,250 |
| 2019-03-05 | 2019-03-01 | 0.180 | 11,462,000 | -16,000 | 1.12% | 2,063,160 |
| 2019-03-04 | 2019-02-28 | 0.175 | 11,478,000 | +146,000 | 1.12% | 2,008,650 |
| 2019-03-01 | 2019-02-27 | 0.182 | 11,332,000 | -4,000 | 1.11% | 2,062,424 |
| 2019-02-27 | 2019-02-25 | 0.182 | 11,336,000 | -2,000 | 1.11% | 2,063,152 |
| 2019-02-22 | 2019-02-20 | 0.186 | 11,338,000 | +180,000 | 1.11% | 2,108,868 |
| 2019-02-15 | 2019-02-13 | 0.174 | 11,158,000 | -8,000 | 1.09% | 1,941,492 |
| 2019-02-14 | 2019-02-12 | 0.180 | 11,166,000 | +84,000 | 1.09% | 2,009,880 |
| 2019-02-13 | 2019-02-11 | 0.180 | 11,082,000 | +158,000 | 1.09% | 1,994,760 |
| 2019-01-28 | 2019-01-24 | 0.198 | 10,924,000 | -108,000 | 1.07% | 2,162,952 |
| 2019-01-22 | 2019-01-18 | 0.198 | 11,032,000 | +30,000 | 1.08% | 2,184,336 |
| 2019-01-15 | 2019-01-11 | 0.195 | 11,002,000 | -40,000 | 1.08% | 2,145,390 |
| 2019-01-10 | 2019-01-08 | 0.188 | 11,042,000 | +40,000 | 1.08% | 2,075,896 |
| 2018-12-18 | 2018-12-14 | 0.189 | 11,002,000 | -92,000 | 1.08% | 2,079,378 |
| 2018-12-10 | 2018-12-06 | 0.190 | 11,094,000 | -2,000 | 1.09% | 2,107,860 |
| 2018-11-27 | 2018-11-23 | 0.220 | 11,096,000 | -2,000 | 1.09% | 2,441,120 |
| 2018-11-06 | 2018-11-02 | 0.214 | 11,098,000 | -100,000 | 1.09% | 2,374,972 |
| 2018-10-24 | 2018-10-22 | 0.221 | 11,198,000 | +20,000 | 1.10% | 2,474,758 |
| 2018-10-23 | 2018-10-19 | 0.225 | 11,178,000 | -6,000 | 1.10% | 2,515,050 |
| 2018-10-16 | 2018-10-12 | 0.209 | 11,184,000 | -84,000 | 1.10% | 2,337,456 |
| 2018-10-15 | 2018-10-11 | 0.191 | 11,268,000 | +106,000 | 1.10% | 2,152,188 |
| 2018-10-12 | 2018-10-10 | 0.229 | 11,162,000 | +12,000 | 1.09% | 2,556,098 |
| 2018-10-11 | 2018-10-09 | 0.237 | 11,150,000 | -12,000 | 1.09% | 2,642,550 |
| 2018-10-10 | 2018-10-08 | 0.248 | 11,162,000 | +210,000 | 1.09% | 2,768,176 |
| 2018-10-09 | 2018-10-05 | 0.280 | 10,952,000 | -50,000 | 1.07% | 3,066,560 |
| 2018-10-08 | 2018-10-04 | 0.260 | 11,002,000 | -70,000 | 1.08% | 2,860,520 |
| 2018-10-04 | 2018-10-02 | 0.265 | 11,072,000 | +38,000 | 1.09% | 2,934,080 |
| 2018-09-21 | 2018-09-19 | 0.275 | 11,034,000 | +310,000 | 1.08% | 3,034,350 |
| 2018-09-18 | 2018-09-14 | 0.270 | 10,724,000 | -6,000 | 1.05% | 2,895,480 |
| 2018-09-14 | 2018-09-12 | 0.265 | 10,730,000 | +70,000 | 1.05% | 2,843,450 |
| 2018-09-13 | 2018-09-11 | 0.275 | 10,660,000 | +40,000 | 1.04% | 2,931,500 |
| 2018-09-12 | 2018-09-10 | 0.275 | 10,620,000 | +152,000 | 1.04% | 2,920,500 |
| 2018-09-11 | 2018-09-07 | 0.285 | 10,468,000 | +6,000 | 1.03% | 2,983,380 |
| 2018-09-10 | 2018-09-06 | 0.285 | 10,462,000 | +72,000 | 1.03% | 2,981,670 |
| 2018-09-07 | 2018-09-05 | 0.290 | 10,390,000 | +62,000 | 1.02% | 3,013,100 |
| 2018-09-06 | 2018-09-04 | 0.295 | 10,328,000 | +2,000 | 1.01% | 3,046,760 |
| 2018-09-03 | 2018-08-30 | 0.300 | 10,326,000 | +64,000 | 1.01% | 3,097,800 |
| 2018-08-31 | 2018-08-29 | 0.300 | 10,262,000 | +4,000 | 1.01% | 3,078,600 |
| 2018-08-28 | 2018-08-24 | 0.310 | 10,258,000 | +134,000 | 1.01% | 3,179,980 |
| 2018-08-23 | 2018-08-21 | 0.295 | 10,124,000 | -14,000 | 0.99% | 2,986,580 |
| 2018-08-08 | 2018-08-06 | 0.310 | 10,138,000 | +110,000 | 0.99% | 3,142,780 |
| 2018-08-01 | 2018-07-30 | 0.310 | 10,028,000 | +34,000 | 0.98% | 3,108,680 |
| 2018-07-30 | 2018-07-26 | 0.330 | 9,994,000 | -38,000 | 0.98% | 3,298,020 |
| 2018-07-27 | 2018-07-25 | 0.350 | 10,032,000 | +388,000 | 0.98% | 3,511,200 |
| 2018-07-26 | 2018-07-24 | 0.390 | 9,644,000 | -722,000 | 0.95% | 3,761,160 |
| 2018-07-25 | 2018-07-23 | 0.360 | 10,366,000 | +102,000 | 1.02% | 3,731,760 |
| 2018-07-20 | 2018-07-18 | 0.290 | 10,264,000 | +64,000 | 1.01% | 2,976,560 |
| 2018-07-19 | 2018-07-17 | 0.310 | 10,200,000 | +36,000 | 1.00% | 3,162,000 |
| 2018-07-18 | 2018-07-16 | 0.310 | 10,164,000 | +60,000 | 1.00% | 3,150,840 |
| 2018-07-16 | 2018-07-12 | 0.335 | 10,104,000 | +20,000 | 0.99% | 3,384,840 |
| 2018-07-13 | 2018-07-11 | 0.325 | 10,084,000 | +22,000 | 0.99% | 3,277,300 |
| 2018-07-12 | 2018-07-10 | 0.335 | 10,062,000 | +100,000 | 0.99% | 3,370,770 |
| 2018-07-11 | 2018-07-09 | 0.350 | 9,962,000 | -2,000 | 0.98% | 3,486,700 |
| 2018-07-10 | 2018-07-06 | 0.355 | 9,964,000 | -100,000 | 0.98% | 3,537,220 |
| 2018-07-05 | 2018-07-03 | 0.345 | 10,064,000 | +204,000 | 0.99% | 3,472,080 |
| 2018-07-04 | 2018-06-29 | 0.360 | 9,860,000 | +14,000 | 0.97% | 3,549,600 |
| 2018-07-03 | 2018-06-28 | 0.370 | 9,846,000 | +202,000 | 0.97% | 3,643,020 |
| 2018-06-29 | 2018-06-27 | 0.360 | 9,644,000 | +306,000 | 0.95% | 3,471,840 |
| 2018-06-28 | 2018-06-26 | 0.370 | 9,338,000 | +166,000 | 0.92% | 3,455,060 |
| 2018-06-27 | 2018-06-25 | 0.365 | 9,172,000 | -306,000 | 0.90% | 3,347,780 |
| 2018-06-26 | 2018-06-22 | 0.350 | 9,478,000 | +188,000 | 0.93% | 3,317,300 |
| 2018-06-25 | 2018-06-21 | 0.340 | 9,290,000 | -1,162,000 | 0.91% | 3,158,600 |
| 2018-06-05 | 2018-06-01 | 0.280 | 10,452,000 | -14,000 | 1.02% | 2,926,560 |
| 2018-06-04 | 2018-05-31 | 0.275 | 10,466,000 | -86,000 | 1.03% | 2,878,150 |
| 2018-05-28 | 2018-05-24 | 0.290 | 10,552,000 | -32,000 | 1.03% | 3,060,080 |
| 2018-05-25 | 2018-05-23 | 0.290 | 10,584,000 | -52,000 | 1.04% | 3,069,360 |
| 2018-05-21 | 2018-05-17 | 0.270 | 10,636,000 | -2,000 | 1.04% | 2,871,720 |
| 2018-05-16 | 2018-05-14 | 0.275 | 10,638,000 | +44,000 | 1.04% | 2,925,450 |
| 2018-05-10 | 2018-05-08 | 0.270 | 10,594,000 | +124,000 | 1.04% | 2,860,380 |
| 2018-04-26 | 2018-04-24 | 0.270 | 10,470,000 | -8,000 | 1.03% | 2,826,900 |
| 2018-04-23 | 2018-04-19 | 0.260 | 10,478,000 | -26,000 | 1.03% | 2,724,280 |
| 2018-04-20 | 2018-04-18 | 0.238 | 10,504,000 | +126,000 | 1.03% | 2,499,952 |
| 2018-04-16 | 2018-04-12 | 0.255 | 10,378,000 | -74,000 | 1.02% | 2,646,390 |
| 2018-04-11 | 2018-04-09 | 0.247 | 10,452,000 | +20,000 | 1.02% | 2,581,644 |
| 2018-03-28 | 2018-03-26 | 0.275 | 10,432,000 | -10,000 | 1.02% | 2,868,800 |
| 2018-03-23 | 2018-03-21 | 0.295 | 10,442,000 | +78,000 | 1.02% | 3,080,390 |
| 2018-03-22 | 2018-03-20 | 0.305 | 10,364,000 | +432,000 | 1.02% | 3,161,020 |
| 2018-03-21 | 2018-03-19 | 0.305 | 9,932,000 | +502,000 | 0.97% | 3,029,260 |
| 2018-03-20 | 2018-03-16 | 0.295 | 9,430,000 | -1,070,000 | 0.92% | 2,781,850 |
| 2018-03-19 | 2018-03-15 | 0.285 | 10,500,000 | -572,000 | 1.03% | 2,992,500 |
| 2018-03-16 | 2018-03-14 | 0.290 | 11,072,000 | -150,000 | 1.09% | 3,210,880 |
| 2018-03-15 | 2018-03-13 | 0.290 | 11,222,000 | -100,000 | 1.10% | 3,254,380 |
| 2018-03-14 | 2018-03-12 | 0.285 | 11,322,000 | +212,000 | 1.11% | 3,226,770 |
| 2018-03-12 | 2018-03-08 | 0.305 | 11,110,000 | -400,000 | 1.09% | 3,388,550 |
| 2018-03-09 | 2018-03-07 | 0.270 | 11,510,000 | -10,000 | 1.13% | 3,107,700 |
| 2018-03-05 | 2018-03-01 | 0.270 | 11,520,000 | +10,000 | 1.13% | 3,110,400 |
| 2018-02-28 | 2018-02-26 | 0.275 | 11,510,000 | +70,000 | 1.13% | 3,165,250 |
| 2018-02-27 | 2018-02-23 | 0.285 | 11,440,000 | +92,000 | 1.12% | 3,260,400 |
| 2018-02-26 | 2018-02-22 | 0.280 | 11,348,000 | +212,000 | 1.11% | 3,177,440 |
| 2018-02-23 | 2018-02-21 | 0.275 | 11,136,000 | +80,000 | 1.09% | 3,062,400 |
| 2018-02-22 | 2018-02-20 | 0.280 | 11,056,000 | +96,000 | 1.08% | 3,095,680 |
| 2018-02-21 | 2018-02-15 | 0.285 | 10,960,000 | -100,000 | 1.07% | 3,123,600 |
| 2018-02-14 | 2018-02-12 | 0.270 | 11,060,000 | +694,000 | 1.08% | 2,986,200 |
| 2018-02-13 | 2018-02-09 | 0.285 | 10,366,000 | -186,000 | 1.02% | 2,954,310 |
| 2018-02-12 | 2018-02-08 | 0.310 | 10,552,000 | -48,000 | 1.03% | 3,271,120 |
| 2018-02-09 | 2018-02-07 | 0.305 | 10,600,000 | +220,000 | 1.04% | 3,233,000 |
| 2018-02-08 | 2018-02-06 | 0.305 | 10,380,000 | +8,000 | 1.02% | 3,165,900 |
| 2018-02-07 | 2018-02-05 | 0.345 | 10,372,000 | +8,000 | 1.02% | 3,578,340 |
| 2018-02-01 | 2018-01-30 | 0.340 | 10,364,000 | -98,000 | 1.02% | 3,523,760 |
| 2018-01-31 | 2018-01-29 | 0.360 | 10,462,000 | +462,000 | 1.03% | 3,766,320 |
| 2018-01-30 | 2018-01-26 | 0.380 | 10,000,000 | +110,000 | 0.98% | 3,800,000 |
| 2018-01-29 | 2018-01-25 | 0.380 | 9,890,000 | +20,000 | 0.97% | 3,758,200 |
| 2018-01-26 | 2018-01-24 | 0.390 | 9,870,000 | -148,000 | 0.97% | 3,849,300 |
| 2018-01-25 | 2018-01-23 | 0.390 | 10,018,000 | +98,000 | 0.98% | 3,907,020 |
| 2018-01-24 | 2018-01-22 | 0.400 | 9,920,000 | +750,000 | 0.97% | 3,968,000 |
| 2018-01-23 | 2018-01-19 | 0.430 | 9,170,000 | +22,000 | 0.90% | 3,943,100 |
| 2018-01-22 | 2018-01-18 | 0.440 | 9,148,000 | +202,000 | 0.90% | 4,025,120 |
| 2018-01-19 | 2018-01-17 | 0.435 | 8,946,000 | +68,000 | 0.88% | 3,891,510 |
| 2018-01-18 | 2018-01-16 | 0.435 | 8,878,000 | -304,000 | 0.87% | 3,861,930 |
| 2018-01-17 | 2018-01-15 | 0.425 | 9,182,000 | +430,000 | 0.90% | 3,902,350 |
| 2018-01-16 | 2018-01-12 | 0.430 | 8,752,000 | +448,000 | 0.86% | 3,763,360 |
| 2018-01-15 | 2018-01-11 | 0.425 | 8,304,000 | -138,000 | 0.81% | 3,529,200 |
| 2018-01-12 | 2018-01-10 | 0.395 | 8,442,000 | +130,000 | 0.83% | 3,334,590 |
| 2018-01-04 | 2018-01-02 | 0.365 | 8,312,000 | +200,000 | 0.81% | 3,033,880 |
| 2017-12-27 | 2017-12-21 | 0.375 | 8,112,000 | +30,000 | 0.80% | 3,042,000 |
| 2017-12-22 | 2017-12-20 | 0.365 | 8,082,000 | +4,000 | 0.79% | 2,949,930 |
| 2017-12-20 | 2017-12-18 | 0.375 | 8,078,000 | -110,000 | 0.79% | 3,029,250 |
| 2017-12-18 | 2017-12-14 | 0.370 | 8,188,000 | +110,000 | 0.80% | 3,029,560 |
| 2017-12-12 | 2017-12-08 | 0.410 | 8,078,000 | +6,000 | 0.79% | 3,311,980 |
| 2017-12-01 | 2017-11-29 | 0.445 | 8,072,000 | -20,000 | 0.79% | 3,592,040 |
| 2017-11-28 | 2017-11-24 | 0.440 | 8,092,000 | +128,000 | 0.79% | 3,560,480 |
| 2017-11-23 | 2017-11-21 | 0.470 | 7,964,000 | +60,000 | 0.78% | 3,743,080 |
| 2017-11-22 | 2017-11-20 | 0.480 | 7,904,000 | +32,000 | 0.77% | 3,793,920 |
| 2017-11-21 | 2017-11-17 | 0.470 | 7,872,000 | +102,000 | 0.77% | 3,699,840 |
| 2017-10-31 | 2017-10-27 | 0.520 | 7,770,000 | +162,000 | 0.76% | 4,040,400 |
| 2017-10-30 | 2017-10-26 | 0.520 | 7,608,000 | -44,000 | 0.75% | 3,956,160 |
| 2017-10-27 | 2017-10-25 | 0.500 | 7,652,000 | +48,000 | 0.75% | 3,826,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 7,604,000 | -182,000 | 0.75% | 4,638,440 |
| 2017-10-25 | 2017-10-23 | 0.640 | 7,786,000 | +364,000 | 0.76% | 4,983,040 |
| 2017-10-24 | 2017-10-20 | 0.630 | 7,422,000 | -406,000 | 0.73% | 4,675,860 |
| 2017-10-23 | 2017-10-19 | 0.630 | 7,828,000 | -6,000 | 0.77% | 4,931,640 |
| 2017-10-20 | 2017-10-18 | 0.640 | 7,834,000 | -244,000 | 0.77% | 5,013,760 |
| 2017-10-19 | 2017-10-17 | 0.620 | 8,078,000 | +168,000 | 0.79% | 5,008,360 |
| 2017-10-18 | 2017-10-16 | 0.620 | 7,910,000 | +134,000 | 0.78% | 4,904,200 |
| 2017-10-17 | 2017-10-13 | 0.600 | 7,776,000 | +752,000 | 0.76% | 4,665,600 |
| 2017-10-16 | 2017-10-12 | 0.540 | 7,024,000 | -54,000 | 0.69% | 3,792,960 |
| 2017-10-13 | 2017-10-11 | 0.510 | 7,078,000 | +228,000 | 0.69% | 3,609,780 |
| 2017-10-12 | 2017-10-10 | 0.510 | 6,850,000 | +128,000 | 0.67% | 3,493,500 |
| 2017-10-11 | 2017-10-09 | 0.495 | 6,722,000 | +24,000 | 0.66% | 3,327,390 |
| 2017-10-09 | 2017-10-04 | 0.500 | 6,698,000 | -4,000 | 0.66% | 3,349,000 |
| 2017-10-06 | 2017-10-03 | 0.500 | 6,702,000 | +90,000 | 0.66% | 3,351,000 |
| 2017-09-29 | 2017-09-27 | 0.500 | 6,612,000 | +98,000 | 0.65% | 3,306,000 |
| 2017-09-28 | 2017-09-26 | 0.490 | 6,514,000 | +6,000 | 0.64% | 3,191,860 |
| 2017-09-27 | 2017-09-25 | 0.510 | 6,508,000 | +600,000 | 0.64% | 3,319,080 |
| 2017-09-25 | 2017-09-21 | 0.500 | 5,908,000 | -12,000 | 0.58% | 2,954,000 |
| 2017-09-22 | 2017-09-20 | 0.495 | 5,920,000 | +12,000 | 0.58% | 2,930,400 |
| 2017-09-18 | 2017-09-14 | 0.500 | 5,908,000 | -4,000 | 0.58% | 2,954,000 |
| 2017-09-05 | 2017-09-01 | 0.530 | 5,912,000 | -4,000 | 0.58% | 3,133,360 |
| 2017-09-01 | 2017-08-30 | 0.570 | 5,916,000 | -50,000 | 0.58% | 3,372,120 |
| 2017-08-31 | 2017-08-29 | 0.530 | 5,966,000 | -24,000 | 0.58% | 3,161,980 |
| 2017-08-28 | 2017-08-24 | 0.485 | 5,990,000 | -42,000 | 0.59% | 2,905,150 |
| 2017-08-25 | 2017-08-22 | 0.455 | 6,032,000 | -2,000 | 0.59% | 2,744,560 |
| 2017-08-24 | 2017-08-21 | 0.435 | 6,034,000 | -6,000 | 0.59% | 2,624,790 |
| 2017-08-22 | 2017-08-18 | 0.480 | 6,040,000 | -116,000 | 0.59% | 2,899,200 |
| 2017-08-21 | 2017-08-17 | 0.480 | 6,156,000 | +66,000 | 0.60% | 2,954,880 |
| 2017-08-18 | 2017-08-16 | 0.410 | 6,090,000 | +4,000 | 0.60% | 2,496,900 |
| 2017-08-17 | 2017-08-15 | 0.380 | 6,086,000 | -30,000 | 0.60% | 2,312,680 |
| 2017-08-09 | 2017-08-07 | 0.410 | 6,116,000 | -90,000 | 0.60% | 2,507,560 |
| 2017-08-08 | 2017-08-04 | 0.390 | 6,206,000 | -6,000 | 0.61% | 2,420,340 |
| 2017-08-07 | 2017-08-03 | 0.375 | 6,212,000 | -142,000 | 0.61% | 2,329,500 |
| 2017-08-03 | 2017-08-01 | 0.370 | 6,354,000 | +60,000 | 0.62% | 2,350,980 |
| 2017-08-01 | 2017-07-28 | 0.380 | 6,294,000 | -116,000 | 0.62% | 2,391,720 |
| 2017-07-31 | 2017-07-27 | 0.370 | 6,410,000 | +118,000 | 0.63% | 2,371,700 |
| 2017-07-25 | 2017-07-21 | 0.395 | 6,292,000 | -148,000 | 0.62% | 2,485,340 |
| 2017-07-24 | 2017-07-20 | 0.390 | 6,440,000 | -6,000 | 0.63% | 2,511,600 |
| 2017-07-21 | 2017-07-19 | 0.395 | 6,446,000 | -52,000 | 0.63% | 2,546,170 |
| 2017-07-20 | 2017-07-18 | 0.365 | 6,498,000 | -492,000 | 0.64% | 2,371,770 |
| 2017-07-13 | 2017-07-11 | 0.375 | 6,990,000 | +2,000 | 0.69% | 2,621,250 |
| 2017-07-12 | 2017-07-10 | 0.365 | 6,988,000 | +58,000 | 0.68% | 2,550,620 |
| 2017-07-10 | 2017-07-06 | 0.370 | 6,930,000 | -30,000 | 0.68% | 2,564,100 |
| 2017-07-07 | 2017-07-05 | 0.370 | 6,960,000 | -52,000 | 0.68% | 2,575,200 |
| 2017-07-05 | 2017-07-03 | 0.380 | 7,012,000 | +2,000 | 0.69% | 2,664,560 |
| 2017-07-03 | 2017-06-29 | 0.385 | 7,010,000 | +36,000 | 0.69% | 2,698,850 |
| 2017-06-30 | 2017-06-28 | 0.380 | 6,974,000 | -2,000 | 0.68% | 2,650,120 |
| 2017-06-28 | 2017-06-26 | 0.390 | 6,976,000 | +10,000 | 0.68% | 2,720,640 |
| 2017-06-23 | 2017-06-21 | 0.395 | 6,966,000 | +110,000 | 0.68% | 2,751,570 |
| 2017-06-16 | 2017-06-14 | 0.401 | 6,856,000 | +102,840 | 0.67% | 2,749,360 |
| 2017-06-13 | 2017-06-09 | 0.421 | 6,753,160 | -15,760 | 0.67% | 2,845,240 |
| 2017-06-09 | 2017-06-07 | 0.396 | 6,768,920 | -17,730 | 0.67% | 2,680,080 |
| 2017-06-07 | 2017-06-05 | 0.386 | 6,786,650 | -49,250 | 0.68% | 2,618,200 |
| 2017-06-05 | 2017-06-01 | 0.396 | 6,835,900 | +98,500 | 0.68% | 2,706,600 |
| 2017-06-02 | 2017-05-31 | 0.396 | 6,737,400 | +151,690 | 0.67% | 2,667,600 |
| 2017-06-01 | 2017-05-29 | 0.401 | 6,585,710 | +7,880 | 0.66% | 2,640,970 |
| 2017-05-31 | 2017-05-26 | 0.391 | 6,577,830 | +66,980 | 0.65% | 2,571,030 |
| 2017-05-29 | 2017-05-25 | 0.396 | 6,510,850 | +88,650 | 0.65% | 2,577,900 |
| 2017-05-25 | 2017-05-23 | 0.406 | 6,422,200 | +98,500 | 0.64% | 2,608,000 |
| 2017-05-22 | 2017-05-18 | 0.411 | 6,323,700 | -258,070 | 0.63% | 2,600,100 |
| 2017-05-19 | 2017-05-17 | 0.411 | 6,581,770 | -15,760 | 0.65% | 2,706,210 |
| 2017-05-18 | 2017-05-16 | 0.406 | 6,597,530 | -5,910 | 0.66% | 2,679,200 |
| 2017-05-17 | 2017-05-15 | 0.396 | 6,603,440 | -7,880 | 0.66% | 2,614,560 |
| 2017-05-16 | 2017-05-12 | 0.386 | 6,611,320 | +161,540 | 0.66% | 2,550,560 |
| 2017-05-15 | 2017-05-11 | 0.401 | 6,449,780 | +57,130 | 0.64% | 2,586,460 |
| 2017-05-12 | 2017-05-10 | 0.431 | 6,392,650 | +15,760 | 0.64% | 2,758,250 |
| 2017-05-11 | 2017-05-09 | 0.447 | 6,376,890 | -7,880 | 0.63% | 2,848,560 |
| 2017-05-10 | 2017-05-08 | 0.447 | 6,384,770 | +7,880 | 0.64% | 2,852,080 |
| 2017-05-09 | 2017-05-05 | 0.442 | 6,376,890 | +370,360 | 0.63% | 2,816,190 |
| 2017-05-05 | 2017-05-02 | 0.452 | 6,006,530 | -163,510 | 0.60% | 2,713,610 |
| 2017-05-04 | 2017-04-28 | 0.452 | 6,170,040 | +212,760 | 0.61% | 2,787,480 |
| 2017-05-02 | 2017-04-27 | 0.457 | 5,957,280 | +7,880 | 0.59% | 2,721,600 |
| 2017-04-27 | 2017-04-25 | 0.477 | 5,949,400 | -11,820 | 0.59% | 2,838,800 |
| 2017-04-26 | 2017-04-24 | 0.457 | 5,961,220 | +9,850 | 0.59% | 2,723,400 |
| 2017-04-25 | 2017-04-21 | 0.457 | 5,951,370 | +5,910 | 0.59% | 2,718,900 |
| 2017-04-24 | 2017-04-20 | 0.467 | 5,945,460 | +29,550 | 0.59% | 2,776,560 |
| 2017-04-21 | 2017-04-19 | 0.447 | 5,915,910 | +57,130 | 0.59% | 2,642,640 |
| 2017-04-20 | 2017-04-18 | 0.442 | 5,858,780 | +55,160 | 0.58% | 2,587,380 |
| 2017-04-19 | 2017-04-13 | 0.462 | 5,803,620 | +41,370 | 0.58% | 2,680,860 |
| 2017-04-18 | 2017-04-12 | 0.462 | 5,762,250 | +9,850 | 0.57% | 2,661,750 |
| 2017-04-13 | 2017-04-11 | 0.452 | 5,752,400 | -29,550 | 0.57% | 2,598,800 |
| 2017-04-12 | 2017-04-10 | 0.442 | 5,781,950 | +313,230 | 0.58% | 2,553,450 |
| 2017-04-11 | 2017-04-07 | 0.467 | 5,468,720 | -29,550 | 0.54% | 2,553,920 |
| 2017-04-10 | 2017-04-06 | 0.467 | 5,498,270 | -86,680 | 0.55% | 2,567,720 |
| 2017-04-07 | 2017-04-05 | 0.452 | 5,584,950 | -29,550 | 0.56% | 2,523,150 |
| 2017-04-06 | 2017-04-03 | 0.492 | 5,614,500 | +263,980 | 0.56% | 2,764,500 |
| 2017-04-05 | 2017-03-31 | 0.569 | 5,350,520 | +778,150 | 0.53% | 3,041,920 |
| 2017-03-29 | 2017-03-27 | 0.629 | 4,572,370 | +47,280 | 0.45% | 2,878,040 |
| 2017-03-28 | 2017-03-24 | 0.650 | 4,525,090 | -1,970 | 0.45% | 2,940,160 |
| 2017-03-27 | 2017-03-23 | 0.650 | 4,527,060 | +23,640 | 0.45% | 2,941,440 |
| 2017-03-23 | 2017-03-21 | 0.680 | 4,503,420 | -66,980 | 0.45% | 3,063,240 |
| 2017-03-22 | 2017-03-20 | 0.629 | 4,570,400 | -5,910 | 0.45% | 2,876,800 |
| 2017-03-16 | 2017-03-14 | 0.640 | 4,576,310 | -19,700 | 0.46% | 2,926,980 |
| 2017-03-15 | 2017-03-13 | 0.640 | 4,596,010 | -39,400 | 0.46% | 2,939,580 |
| 2017-03-13 | 2017-03-09 | 0.619 | 4,635,410 | +15,760 | 0.46% | 2,870,660 |
| 2017-03-10 | 2017-03-08 | 0.670 | 4,619,650 | +9,850 | 0.46% | 3,095,400 |
| 2017-03-07 | 2017-03-03 | 0.680 | 4,609,800 | -15,760 | 0.46% | 3,135,600 |
| 2017-03-01 | 2017-02-27 | 0.680 | 4,625,560 | +49,250 | 0.46% | 3,146,320 |
| 2017-02-24 | 2017-02-22 | 0.690 | 4,576,310 | +39,400 | 0.46% | 3,159,280 |
| 2017-02-21 | 2017-02-17 | 0.670 | 4,536,910 | -7,880 | 0.45% | 3,039,960 |
| 2017-02-16 | 2017-02-14 | 0.660 | 4,544,790 | -3,940 | 0.45% | 2,999,100 |
| 2017-02-15 | 2017-02-13 | 0.660 | 4,548,730 | +53,190 | 0.45% | 3,001,700 |
| 2017-02-10 | 2017-02-08 | 0.660 | 4,495,540 | -11,820 | 0.45% | 2,966,600 |
| 2017-02-08 | 2017-02-06 | 0.660 | 4,507,360 | -53,190 | 0.45% | 2,974,400 |
| 2017-02-06 | 2017-02-02 | 0.609 | 4,560,550 | +3,940 | 0.45% | 2,778,000 |
| 2017-02-01 | 2017-01-25 | 0.640 | 4,556,610 | -9,850 | 0.45% | 2,914,380 |
| 2017-01-20 | 2017-01-18 | 0.609 | 4,566,460 | +9,850 | 0.45% | 2,781,600 |
| 2017-01-13 | 2017-01-11 | 0.640 | 4,556,610 | -55,160 | 0.45% | 2,914,380 |
| 2017-01-10 | 2017-01-06 | 0.609 | 4,611,770 | -31,520 | 0.46% | 2,809,200 |
| 2017-01-09 | 2017-01-05 | 0.599 | 4,643,290 | +63,040 | 0.46% | 2,781,260 |
| 2017-01-06 | 2017-01-04 | 0.609 | 4,580,250 | +449,160 | 0.46% | 2,790,000 |
| 2016-12-23 | 2016-12-21 | 0.599 | 4,131,090 | -59,100 | 0.41% | 2,474,460 |
| 2016-12-21 | 2016-12-19 | 0.599 | 4,190,190 | +9,850 | 0.42% | 2,509,860 |
| 2016-12-20 | 2016-12-16 | 0.619 | 4,180,340 | +9,850 | 0.42% | 2,588,840 |
| 2016-12-15 | 2016-12-13 | 0.660 | 4,170,490 | +15,760 | 0.41% | 2,752,100 |
| 2016-12-08 | 2016-12-06 | 0.660 | 4,154,730 | -51,220 | 0.41% | 2,741,700 |
| 2016-11-29 | 2016-11-25 | 0.701 | 4,205,950 | +9,850 | 0.42% | 2,946,300 |
| 2016-11-24 | 2016-11-22 | 0.701 | 4,196,100 | -7,880 | 0.42% | 2,939,400 |
| 2016-11-21 | 2016-11-17 | 0.711 | 4,203,980 | +49,250 | 0.42% | 2,987,600 |
| 2016-11-15 | 2016-11-11 | 0.680 | 4,154,730 | -51,220 | 0.41% | 2,826,060 |
| 2016-11-09 | 2016-11-07 | 0.731 | 4,205,950 | +9,850 | 0.42% | 3,074,400 |
| 2016-11-03 | 2016-11-01 | 0.802 | 4,196,100 | -9,850 | 0.42% | 3,365,400 |
| 2016-11-02 | 2016-10-31 | 0.772 | 4,205,950 | +37,430 | 0.42% | 3,245,200 |
| 2016-11-01 | 2016-10-28 | 0.761 | 4,168,520 | +5,910 | 0.41% | 3,174,000 |
| 2016-10-31 | 2016-10-27 | 0.802 | 4,162,610 | -23,640 | 0.41% | 3,338,540 |
| 2016-10-28 | 2016-10-26 | 0.812 | 4,186,250 | -59,100 | 0.42% | 3,400,000 |
| 2016-10-27 | 2016-10-25 | 0.822 | 4,245,350 | +53,190 | 0.42% | 3,491,100 |
| 2016-10-26 | 2016-10-24 | 0.812 | 4,192,160 | -29,550 | 0.42% | 3,404,800 |
| 2016-10-24 | 2016-10-19 | 0.792 | 4,221,710 | -7,880 | 0.42% | 3,343,080 |
| 2016-10-19 | 2016-10-17 | 0.802 | 4,229,590 | +9,850 | 0.42% | 3,392,260 |
| 2016-10-17 | 2016-10-13 | 0.832 | 4,219,740 | +41,370 | 0.42% | 3,512,880 |
| 2016-10-14 | 2016-10-12 | 0.822 | 4,178,370 | +409,760 | 0.42% | 3,436,020 |
| 2016-10-13 | 2016-10-11 | 0.822 | 3,768,610 | +19,700 | 0.37% | 3,099,060 |
| 2016-10-12 | 2016-10-07 | 0.873 | 3,748,910 | -76,830 | 0.37% | 3,273,160 |
| 2016-10-11 | 2016-10-06 | 0.853 | 3,825,740 | +13,790 | 0.38% | 3,262,560 |
| 2016-10-07 | 2016-10-05 | 0.772 | 3,811,950 | +49,250 | 0.38% | 2,941,200 |
| 2016-10-06 | 2016-10-04 | 0.802 | 3,762,700 | -19,700 | 0.37% | 3,017,800 |
| 2016-10-05 | 2016-10-03 | 0.701 | 3,782,400 | +33,490 | 0.38% | 2,649,600 |
| 2016-10-03 | 2016-09-29 | 0.711 | 3,748,910 | +202,910 | 0.37% | 2,664,200 |
| 2016-09-30 | 2016-09-28 | 0.701 | 3,546,000 | +13,790 | 0.35% | 2,484,000 |
| 2016-09-28 | 2016-09-26 | 0.701 | 3,532,210 | +66,980 | 0.35% | 2,474,340 |
| 2016-09-27 | 2016-09-23 | 0.711 | 3,465,230 | +149,720 | 0.35% | 2,462,600 |
| 2016-09-22 | 2016-09-20 | 0.640 | 3,315,510 | -21,670 | 0.33% | 2,120,580 |
| 2016-09-21 | 2016-09-19 | 0.650 | 3,337,180 | -3,940 | 0.34% | 2,168,320 |
| 2016-09-20 | 2016-09-15 | 0.629 | 3,341,120 | -1,970 | 0.34% | 2,103,040 |
| 2016-09-15 | 2016-09-13 | 0.629 | 3,343,090 | -11,820 | 0.34% | 2,104,280 |
| 2016-09-13 | 2016-09-09 | 0.670 | 3,354,910 | -19,700 | 0.34% | 2,247,960 |
| 2016-09-12 | 2016-09-08 | 0.660 | 3,374,610 | -139,870 | 0.34% | 2,226,900 |
| 2016-09-09 | 2016-09-07 | 0.619 | 3,514,480 | -9,850 | 0.35% | 2,176,480 |
| 2016-09-07 | 2016-09-05 | 0.619 | 3,524,330 | +1,970 | 0.35% | 2,182,580 |
| 2016-09-06 | 2016-09-02 | 0.619 | 3,522,360 | +21,670 | 0.35% | 2,181,360 |
| 2016-09-05 | 2016-09-01 | 0.629 | 3,500,690 | -39,400 | 0.35% | 2,203,480 |
| 2016-09-02 | 2016-08-31 | 0.589 | 3,540,090 | +1,970 | 0.36% | 2,084,520 |
| 2016-09-01 | 2016-08-30 | 0.599 | 3,538,120 | +7,880 | 0.36% | 2,119,280 |
| 2016-08-29 | 2016-08-25 | 0.589 | 3,530,240 | -9,850 | 0.36% | 2,078,720 |
| 2016-08-26 | 2016-08-24 | 0.579 | 3,540,090 | +9,850 | 0.36% | 2,048,580 |
| 2016-08-23 | 2016-08-19 | 0.629 | 3,530,240 | -5,910 | 0.36% | 2,222,080 |
| 2016-08-22 | 2016-08-18 | 0.640 | 3,536,150 | -43,340 | 0.36% | 2,261,700 |
| 2016-08-19 | 2016-08-17 | 0.619 | 3,579,490 | +19,700 | 0.36% | 2,216,740 |
| 2016-08-18 | 2016-08-16 | 0.640 | 3,559,790 | +45,310 | 0.36% | 2,276,820 |
| 2016-08-17 | 2016-08-15 | 0.660 | 3,514,480 | -45,310 | 0.35% | 2,319,200 |
| 2016-08-16 | 2016-08-12 | 0.609 | 3,559,790 | +130,020 | 0.36% | 2,168,400 |
| 2016-08-15 | 2016-08-11 | 0.569 | 3,429,770 | -61,070 | 0.35% | 1,949,920 |
| 2016-08-12 | 2016-08-10 | 0.609 | 3,490,840 | -74,860 | 0.35% | 2,126,400 |
| 2016-08-05 | 2016-08-03 | 0.487 | 3,565,700 | +179,270 | 0.36% | 1,737,600 |
| 2016-08-04 | 2016-08-01 | 0.497 | 3,386,430 | +3,940 | 0.34% | 1,684,620 |
| 2016-07-29 | 2016-07-27 | 0.508 | 3,382,490 | +1,970 | 0.34% | 1,717,000 |
| 2016-07-28 | 2016-07-26 | 0.508 | 3,380,520 | -23,640 | 0.34% | 1,716,000 |
| 2016-07-25 | 2016-07-21 | 0.508 | 3,404,160 | -11,820 | 0.34% | 1,728,000 |
| 2016-07-19 | 2016-07-15 | 0.508 | 3,415,980 | -76,830 | 0.34% | 1,734,000 |
| 2016-07-18 | 2016-07-14 | 0.492 | 3,492,810 | +45,310 | 0.35% | 1,719,810 |
| 2016-07-15 | 2016-07-13 | 0.497 | 3,447,500 | +7,880 | 0.35% | 1,715,000 |
| 2016-07-13 | 2016-07-11 | 0.503 | 3,439,620 | -39,400 | 0.35% | 1,728,540 |
| 2016-07-12 | 2016-07-08 | 0.487 | 3,479,020 | -19,700 | 0.35% | 1,695,360 |
| 2016-07-08 | 2016-07-06 | 0.487 | 3,498,720 | +3,940 | 0.35% | 1,704,960 |
| 2016-07-07 | 2016-07-05 | 0.487 | 3,494,780 | +37,430 | 0.35% | 1,703,040 |
| 2016-07-06 | 2016-07-04 | 0.508 | 3,457,350 | +72,890 | 0.35% | 1,755,000 |
| 2016-07-05 | 2016-06-30 | 0.518 | 3,384,460 | +309,290 | 0.34% | 1,752,360 |
| 2016-07-04 | 2016-06-29 | 0.528 | 3,075,170 | +1,970 | 0.31% | 1,623,440 |
| 2016-06-29 | 2016-06-27 | 0.528 | 3,073,200 | -7,880 | 0.31% | 1,622,400 |
| 2016-06-28 | 2016-06-24 | 0.528 | 3,081,080 | +236,400 | 0.31% | 1,626,560 |
| 2016-06-27 | 2016-06-23 | 0.558 | 2,844,680 | -3,940 | 0.29% | 1,588,400 |
| 2016-06-23 | 2016-06-21 | 0.558 | 2,848,620 | -19,700 | 0.29% | 1,590,600 |
| 2016-06-22 | 2016-06-20 | 0.548 | 2,868,320 | +25,610 | 0.29% | 1,572,480 |
| 2016-06-21 | 2016-06-17 | 0.548 | 2,842,710 | +19,700 | 0.29% | 1,558,440 |
| 2016-06-17 | 2016-06-15 | 0.558 | 2,823,010 | +139,870 | 0.28% | 1,576,300 |
| 2016-06-16 | 2016-06-14 | 0.579 | 2,683,140 | +29,550 | 0.27% | 1,552,680 |
| 2016-06-15 | 2016-06-13 | 0.599 | 2,653,590 | +27,580 | 0.27% | 1,589,460 |
| 2016-06-14 | 2016-06-10 | 0.589 | 2,626,010 | +39,400 | 0.26% | 1,546,280 |
| 2016-06-13 | 2016-06-08 | 0.615 | 2,586,610 | +39,400 | 0.26% | 1,591,515 |
| 2016-06-10 | 2016-06-07 | 0.626 | 2,547,210 | +87,882 | 0.26% | 1,593,394 |
| 2016-06-08 | 2016-06-06 | 0.626 | 2,459,328 | +191,129 | 0.25% | 1,538,420 |
| 2016-06-07 | 2016-06-03 | 0.595 | 2,268,199 | -39,006 | 0.23% | 1,349,080 |
| 2016-06-06 | 2016-06-02 | 0.595 | 2,307,205 | +148,223 | 0.23% | 1,372,280 |
| 2016-06-03 | 2016-06-01 | 0.595 | 2,158,982 | +68,260 | 0.22% | 1,284,120 |
| 2016-06-01 | 2016-05-30 | 0.585 | 2,090,722 | -46,807 | 0.21% | 1,222,080 |
| 2016-05-31 | 2016-05-27 | 0.574 | 2,137,529 | +93,615 | 0.22% | 1,227,520 |
| 2016-05-30 | 2016-05-26 | 0.615 | 2,043,914 | +111,167 | 0.21% | 1,257,600 |
| 2016-05-27 | 2016-05-25 | 0.656 | 1,932,747 | -7,802 | 0.20% | 1,268,480 |
| 2016-05-23 | 2016-05-19 | 0.667 | 1,940,549 | +29,255 | 0.20% | 1,293,500 |
| 2016-05-19 | 2016-05-17 | 0.708 | 1,911,294 | +15,602 | 0.20% | 1,352,400 |
| 2016-05-18 | 2016-05-16 | 0.749 | 1,895,692 | -1,950 | 0.19% | 1,419,120 |
| 2016-05-12 | 2016-05-10 | 0.738 | 1,897,642 | +70,211 | 0.19% | 1,401,120 |
| 2016-05-10 | 2016-05-06 | 0.769 | 1,827,431 | +5,851 | 0.19% | 1,405,500 |
| 2016-05-09 | 2016-05-05 | 0.769 | 1,821,580 | +1,950 | 0.19% | 1,401,000 |
| 2016-05-06 | 2016-05-04 | 0.769 | 1,819,630 | +1,950 | 0.19% | 1,399,500 |
| 2016-05-05 | 2016-05-03 | 0.749 | 1,817,680 | +9,752 | 0.19% | 1,360,720 |
| 2016-05-04 | 2016-04-29 | 0.728 | 1,807,928 | -35,106 | 0.19% | 1,316,340 |
| 2016-05-03 | 2016-04-28 | 0.718 | 1,843,034 | -23,403 | 0.19% | 1,323,000 |
| 2016-04-28 | 2016-04-26 | 0.718 | 1,866,437 | +64,360 | 0.19% | 1,339,800 |
| 2016-04-26 | 2016-04-22 | 0.769 | 1,802,077 | -23,404 | 0.18% | 1,386,000 |
| 2016-04-25 | 2016-04-21 | 0.800 | 1,825,481 | +11,702 | 0.19% | 1,460,160 |
| 2016-04-22 | 2016-04-20 | 0.800 | 1,813,779 | +39,006 | 0.19% | 1,450,800 |
| 2016-04-21 | 2016-04-19 | 0.831 | 1,774,773 | -19,503 | 0.18% | 1,474,200 |
| 2016-04-19 | 2016-04-15 | 0.708 | 1,794,276 | -64,360 | 0.18% | 1,269,600 |
| 2016-04-18 | 2016-04-14 | 0.667 | 1,858,636 | -27,304 | 0.19% | 1,238,900 |
| 2016-04-15 | 2016-04-13 | 0.697 | 1,885,940 | -44,857 | 0.19% | 1,315,120 |
| 2016-04-13 | 2016-04-11 | 0.749 | 1,930,797 | +58,509 | 0.20% | 1,445,400 |
| 2016-04-12 | 2016-04-08 | 0.769 | 1,872,288 | -50,708 | 0.19% | 1,440,000 |
| 2016-04-06 | 2016-04-01 | 0.759 | 1,922,996 | +9,752 | 0.20% | 1,459,280 |
| 2016-04-05 | 2016-03-31 | 0.820 | 1,913,244 | +11,701 | 0.20% | 1,569,600 |
| 2016-04-01 | 2016-03-30 | 0.831 | 1,901,543 | -1,950 | 0.20% | 1,579,500 |
| 2016-03-31 | 2016-03-29 | 0.820 | 1,903,493 | -19,503 | 0.20% | 1,561,600 |
| 2016-03-29 | 2016-03-23 | 0.800 | 1,922,996 | -19,503 | 0.20% | 1,538,160 |
| 2016-03-23 | 2016-03-21 | 0.820 | 1,942,499 | -29,254 | 0.20% | 1,593,600 |
| 2016-03-16 | 2016-03-14 | 0.779 | 1,971,753 | -9,752 | 0.20% | 1,536,720 |
| 2016-03-15 | 2016-03-11 | 0.790 | 1,981,505 | -19,503 | 0.20% | 1,564,640 |
| 2016-03-14 | 2016-03-10 | 0.790 | 2,001,008 | +44,857 | 0.21% | 1,580,040 |
| 2016-03-09 | 2016-03-07 | 0.800 | 1,956,151 | +1,950 | 0.20% | 1,564,680 |
| 2016-03-08 | 2016-03-04 | 0.779 | 1,954,201 | -40,956 | 0.20% | 1,523,040 |
| 2016-03-07 | 2016-03-03 | 0.728 | 1,995,157 | -113,117 | 0.20% | 1,452,660 |
| 2016-03-04 | 2016-03-02 | 0.728 | 2,108,274 | -9,752 | 0.22% | 1,535,020 |
| 2016-03-03 | 2016-03-01 | 0.779 | 2,118,026 | +126,770 | 0.22% | 1,650,720 |
| 2016-03-02 | 2016-02-29 | 0.841 | 1,991,256 | -48,758 | 0.20% | 1,674,440 |
| 2016-02-29 | 2016-02-25 | 0.851 | 2,040,014 | -136,521 | 0.21% | 1,736,360 |
| 2016-02-25 | 2016-02-23 | 0.902 | 2,176,535 | -97,515 | 0.22% | 1,964,160 |
| 2016-02-24 | 2016-02-22 | 0.923 | 2,274,050 | +313,998 | 0.23% | 2,098,800 |
| 2016-02-23 | 2016-02-19 | 0.831 | 1,960,052 | +5,851 | 0.20% | 1,628,100 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,954,201 | +39,006 | 0.20% | 1,603,200 |
| 2016-01-25 | 2016-01-21 | 0.872 | 1,915,195 | -1,950 | 0.20% | 1,669,400 |
| 2016-01-20 | 2016-01-18 | 0.913 | 1,917,145 | -5,851 | 0.20% | 1,749,740 |
| 2016-01-18 | 2016-01-14 | 0.974 | 1,922,996 | +85,813 | 0.20% | 1,873,400 |
| 2016-01-15 | 2016-01-13 | 0.974 | 1,837,183 | +40,957 | 0.19% | 1,789,800 |
| 2016-01-11 | 2016-01-07 | 1.046 | 1,796,226 | -9,752 | 0.18% | 1,878,840 |
| 2016-01-08 | 2016-01-06 | 1.067 | 1,805,978 | +7,801 | 0.19% | 1,926,080 |
| 2016-01-07 | 2016-01-05 | 1.087 | 1,798,177 | +64,360 | 0.18% | 1,954,640 |
| 2016-01-06 | 2016-01-04 | 1.077 | 1,733,817 | +11,702 | 0.18% | 1,866,900 |
| 2016-01-05 | 2015-12-31 | 1.149 | 1,722,115 | +5,851 | 0.18% | 1,977,920 |
| 2015-12-30 | 2015-12-28 | 1.149 | 1,716,264 | +27,304 | 0.18% | 1,971,200 |
| 2015-12-29 | 2015-12-24 | 1.210 | 1,688,960 | -169,676 | 0.17% | 2,043,760 |
| 2015-12-28 | 2015-12-22 | 1.159 | 1,858,636 | +17,553 | 0.19% | 2,153,780 |
| 2015-12-23 | 2015-12-21 | 1.179 | 1,841,083 | +7,801 | 0.19% | 2,171,200 |
| 2015-12-22 | 2015-12-18 | 1.138 | 1,833,282 | -103,366 | 0.19% | 2,086,800 |
| 2015-12-21 | 2015-12-17 | 1.108 | 1,936,648 | +109,217 | 0.20% | 2,144,880 |
| 2015-12-18 | 2015-12-16 | 1.169 | 1,827,431 | +56,559 | 0.19% | 2,136,360 |
| 2015-12-16 | 2015-12-14 | 1.056 | 1,770,872 | +5,850 | 0.18% | 1,870,480 |
| 2015-12-15 | 2015-12-11 | 1.056 | 1,765,022 | +128,720 | 0.18% | 1,864,301 |
| 2015-12-14 | 2015-12-10 | 1.087 | 1,636,302 | +74,112 | 0.17% | 1,778,680 |
| 2015-12-11 | 2015-12-09 | 1.169 | 1,562,190 | +132,620 | 0.16% | 1,826,280 |
| 2015-12-10 | 2015-12-08 | 1.138 | 1,429,570 | +85,813 | 0.15% | 1,627,260 |
| 2015-12-09 | 2015-12-07 | 1.190 | 1,343,757 | +15,603 | 0.14% | 1,598,480 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,328,154 | +37,055 | 0.14% | 1,620,780 |
| 2015-12-07 | 2015-12-03 | 1.272 | 1,291,099 | -214,533 | 0.13% | 1,641,761 |
| 2015-12-04 | 2015-12-02 | 1.313 | 1,505,632 | -107,266 | 0.15% | 1,976,321 |
| 2015-12-03 | 2015-12-01 | 1.343 | 1,612,898 | -109,217 | 0.17% | 2,166,740 |
| 2015-12-02 | 2015-11-30 | 1.436 | 1,722,115 | +33,155 | 0.18% | 2,472,400 |
| 2015-12-01 | 2015-11-27 | 1.395 | 1,688,960 | -99,465 | 0.17% | 2,355,520 |
| 2015-11-30 | 2015-11-26 | 1.436 | 1,788,425 | -56,559 | 0.18% | 2,567,600 |
| 2015-11-27 | 2015-11-25 | 1.384 | 1,844,984 | -13,652 | 0.19% | 2,554,200 |
| 2015-11-26 | 2015-11-24 | 1.415 | 1,858,636 | -7,801 | 0.19% | 2,630,280 |
| 2015-11-25 | 2015-11-23 | 1.425 | 1,866,437 | +5,851 | 0.19% | 2,660,460 |
| 2015-11-24 | 2015-11-20 | 1.446 | 1,860,586 | -37,056 | 0.19% | 2,690,280 |
| 2015-11-23 | 2015-11-19 | 1.436 | 1,897,642 | -39,006 | 0.19% | 2,724,400 |
| 2015-11-20 | 2015-11-18 | 1.446 | 1,936,648 | +35,105 | 0.20% | 2,800,260 |
| 2015-11-19 | 2015-11-17 | 1.518 | 1,901,543 | -46,807 | 0.20% | 2,886,001 |
| 2015-11-17 | 2015-11-13 | 1.507 | 1,948,350 | -1,950 | 0.20% | 2,937,060 |
| 2015-11-16 | 2015-11-12 | 1.559 | 1,950,300 | -196,980 | 0.20% | 3,040,000 |
| 2015-11-13 | 2015-11-11 | 1.497 | 2,147,280 | -111,167 | 0.22% | 3,214,920 |
| 2015-11-12 | 2015-11-10 | 1.507 | 2,258,447 | -48,758 | 0.23% | 3,404,519 |
| 2015-11-09 | 2015-11-05 | 1.589 | 2,307,205 | +46,807 | 0.24% | 3,667,300 |
| 2015-11-06 | 2015-11-04 | 1.538 | 2,260,398 | -40,956 | 0.23% | 3,477,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 2,301,354 | +5,851 | 0.24% | 3,209,600 |
| 2015-11-04 | 2015-11-02 | 1.395 | 2,295,503 | +5,851 | 0.24% | 3,201,440 |
| 2015-10-30 | 2015-10-28 | 1.395 | 2,289,652 | -93,615 | 0.23% | 3,193,280 |
| 2015-10-28 | 2015-10-26 | 1.415 | 2,383,267 | +15,603 | 0.24% | 3,372,721 |
| 2015-10-16 | 2015-10-14 | 1.436 | 2,367,664 | -5,851 | 0.24% | 3,399,200 |
| 2015-10-13 | 2015-10-09 | 1.497 | 2,373,515 | -21,453 | 0.24% | 3,553,640 |
| 2015-10-12 | 2015-10-08 | 1.569 | 2,394,968 | -118,969 | 0.25% | 3,757,679 |
| 2015-10-09 | 2015-10-07 | 1.579 | 2,513,937 | -93,614 | 0.26% | 3,970,120 |
| 2015-10-08 | 2015-10-06 | 1.456 | 2,607,551 | -157,974 | 0.27% | 3,797,080 |
| 2015-10-02 | 2015-09-29 | 1.395 | 2,765,525 | -120,919 | 0.28% | 3,856,959 |
| 2015-09-30 | 2015-09-25 | 1.364 | 2,886,444 | -25,354 | 0.30% | 3,936,800 |
| 2015-09-29 | 2015-09-24 | 1.292 | 2,911,798 | +206,732 | 0.30% | 3,762,360 |
| 2015-09-23 | 2015-09-21 | 1.354 | 2,705,066 | -15,603 | 0.28% | 3,661,680 |
| 2015-09-22 | 2015-09-18 | 1.323 | 2,720,669 | -15,602 | 0.28% | 3,599,101 |
| 2015-09-21 | 2015-09-17 | 1.251 | 2,736,271 | +228,185 | 0.28% | 3,423,320 |
| 2015-09-18 | 2015-09-16 | 1.343 | 2,508,086 | -9,751 | 0.26% | 3,369,320 |
| 2015-09-17 | 2015-09-15 | 1.251 | 2,517,837 | +9,751 | 0.26% | 3,150,040 |
| 2015-09-16 | 2015-09-14 | 1.302 | 2,508,086 | +91,664 | 0.26% | 3,266,440 |
| 2015-09-15 | 2015-09-11 | 1.364 | 2,416,422 | +42,907 | 0.25% | 3,295,740 |
| 2015-09-14 | 2015-09-10 | 1.415 | 2,373,515 | -25,354 | 0.24% | 3,358,920 |
| 2015-09-10 | 2015-09-08 | 1.436 | 2,398,869 | +7,801 | 0.25% | 3,444,000 |
| 2015-09-04 | 2015-09-01 | 1.343 | 2,391,068 | +50,708 | 0.25% | 3,212,120 |
| 2015-09-01 | 2015-08-28 | 1.384 | 2,340,360 | -29,255 | 0.24% | 3,240,000 |
| 2015-08-31 | 2015-08-27 | 1.343 | 2,369,615 | +21,454 | 0.24% | 3,183,301 |
| 2015-08-28 | 2015-08-26 | 1.333 | 2,348,161 | -70,211 | 0.24% | 3,130,400 |
| 2015-08-27 | 2015-08-25 | 1.323 | 2,418,372 | -9,752 | 0.25% | 3,199,200 |
| 2015-08-26 | 2015-08-24 | 1.302 | 2,428,124 | +13,653 | 0.25% | 3,162,301 |
| 2015-08-25 | 2015-08-21 | 1.456 | 2,414,471 | -1,951 | 0.25% | 3,515,919 |
| 2015-08-24 | 2015-08-20 | 1.466 | 2,416,422 | -17,552 | 0.25% | 3,543,540 |
| 2015-08-17 | 2015-08-13 | 1.651 | 2,433,974 | +113,117 | 0.25% | 4,018,559 |
| 2015-08-13 | 2015-08-11 | 1.743 | 2,320,857 | +37,056 | 0.24% | 4,046,000 |
| 2015-08-11 | 2015-08-07 | 1.877 | 2,283,801 | -7,802 | 0.23% | 4,285,859 |
| 2015-08-05 | 2015-08-03 | 1.518 | 2,291,603 | -37,055 | 0.24% | 3,478,001 |
| 2015-08-04 | 2015-07-31 | 1.610 | 2,328,658 | +7,801 | 0.24% | 3,749,160 |
| 2015-07-31 | 2015-07-29 | 1.723 | 2,320,857 | -3,901 | 0.24% | 3,998,400 |
| 2015-07-30 | 2015-07-28 | 1.631 | 2,324,758 | +15,603 | 0.24% | 3,790,561 |
| 2015-07-29 | 2015-07-27 | 1.682 | 2,309,155 | -39,006 | 0.24% | 3,883,520 |
| 2015-07-27 | 2015-07-23 | 1.959 | 2,348,161 | +58,509 | 0.24% | 4,599,280 |
| 2015-07-24 | 2015-07-22 | 2.000 | 2,289,652 | +206,732 | 0.23% | 4,578,600 |
| 2015-07-23 | 2015-07-21 | 2.123 | 2,082,920 | +64,359 | 0.21% | 4,421,519 |
| 2015-07-22 | 2015-07-20 | 2.092 | 2,018,561 | +15,603 | 0.21% | 4,222,801 |
| 2015-07-21 | 2015-07-17 | 2.133 | 2,002,958 | -5,851 | 0.21% | 4,272,320 |
| 2015-07-20 | 2015-07-16 | 2.041 | 2,008,809 | +15,602 | 0.21% | 4,099,400 |
| 2015-07-17 | 2015-07-15 | 2.082 | 1,993,207 | +54,609 | 0.20% | 4,149,321 |
| 2015-07-16 | 2015-07-14 | 2.256 | 1,938,598 | -13,652 | 0.20% | 4,373,600 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,952,250 | +134,570 | 0.20% | 4,484,479 |
| 2015-07-14 | 2015-07-10 | 2.184 | 1,817,680 | +212,583 | 0.19% | 3,970,321 |
| 2015-07-13 | 2015-07-09 | 1.815 | 1,605,097 | -505,128 | 0.16% | 2,913,420 |
| 2015-07-10 | 2015-07-08 | 1.220 | 2,110,225 | -624,096 | 0.22% | 2,575,160 |
| 2015-07-09 | 2015-07-07 | 1.251 | 2,734,321 | +487,575 | 0.28% | 3,420,881 |
| 2015-07-08 | 2015-07-06 | 1.723 | 2,246,746 | +40,957 | 0.23% | 3,870,721 |
| 2015-07-07 | 2015-07-03 | 2.082 | 2,205,789 | -7,802 | 0.23% | 4,591,859 |
| 2015-07-06 | 2015-07-02 | 2.225 | 2,213,591 | +9,752 | 0.23% | 4,925,901 |
| 2015-07-03 | 2015-06-30 | 2.297 | 2,203,839 | -31,205 | 0.23% | 5,062,400 |
| 2015-07-02 | 2015-06-29 | 2.143 | 2,235,044 | +17,553 | 0.23% | 4,790,280 |
| 2015-06-30 | 2015-06-26 | 2.430 | 2,217,491 | -91,664 | 0.23% | 5,389,380 |
| 2015-06-29 | 2015-06-25 | 2.646 | 2,309,155 | -29,255 | 0.24% | 6,109,439 |
| 2015-06-26 | 2015-06-24 | 2.769 | 2,338,410 | +15,603 | 0.24% | 6,474,601 |
| 2015-06-23 | 2015-06-19 | 2.697 | 2,322,807 | +7,801 | 0.24% | 6,264,659 |
| 2015-06-22 | 2015-06-18 | 2.861 | 2,315,006 | +101,415 | 0.24% | 6,623,460 |
| 2015-06-19 | 2015-06-17 | 2.912 | 2,213,591 | +91,665 | 0.23% | 6,445,782 |
| 2015-06-18 | 2015-06-16 | 2.912 | 2,121,926 | +16,093 | 0.22% | 6,178,862 |
| 2015-06-17 | 2015-06-15 | 3.110 | 2,105,833 | -7,692 | 0.22% | 6,548,100 |
| 2015-06-16 | 2015-06-12 | 3.162 | 2,113,525 | +1,923 | 0.22% | 6,681,918 |
| 2015-06-15 | 2015-06-11 | 3.099 | 2,111,602 | -19,232 | 0.22% | 6,544,079 |
| 2015-06-12 | 2015-06-10 | 2.954 | 2,130,834 | +3,847 | 0.22% | 6,293,441 |
| 2015-06-11 | 2015-06-09 | 3.068 | 2,126,987 | +46,155 | 0.22% | 6,525,399 |
| 2015-06-10 | 2015-06-08 | 3.307 | 2,080,832 | +11,539 | 0.22% | 6,881,519 |
| 2015-06-09 | 2015-06-05 | 3.432 | 2,069,293 | -13,462 | 0.22% | 7,101,599 |
| 2015-06-08 | 2015-06-04 | 3.619 | 2,082,755 | +36,539 | 0.22% | 7,537,679 |
| 2015-06-05 | 2015-06-03 | 3.671 | 2,046,216 | -134,619 | 0.21% | 7,511,841 |
| 2015-06-04 | 2015-06-02 | 3.640 | 2,180,835 | -25,001 | 0.23% | 7,937,999 |
| 2015-06-03 | 2015-06-01 | 3.536 | 2,205,836 | +25,001 | 0.23% | 7,799,600 |
| 2015-06-02 | 2015-05-29 | 2.922 | 2,180,835 | +175,005 | 0.23% | 6,373,079 |
| 2015-06-01 | 2015-05-28 | 2.964 | 2,005,830 | -176,928 | 0.21% | 5,945,100 |
| 2015-05-29 | 2015-05-27 | 2.974 | 2,182,758 | -9,616 | 0.23% | 6,492,199 |
| 2015-05-28 | 2015-05-26 | 3.058 | 2,192,374 | -419,243 | 0.23% | 6,703,200 |
| 2015-05-27 | 2015-05-22 | 3.130 | 2,611,617 | -5,770 | 0.27% | 8,175,159 |
| 2015-05-26 | 2015-05-21 | 3.068 | 2,617,387 | -7,692 | 0.27% | 8,029,900 |
| 2015-05-22 | 2015-05-20 | 3.162 | 2,625,079 | +28,847 | 0.27% | 8,299,199 |
| 2015-05-21 | 2015-05-19 | 3.026 | 2,596,232 | -130,774 | 0.27% | 7,856,999 |
| 2015-05-20 | 2015-05-18 | 2.881 | 2,727,006 | +232,700 | 0.28% | 7,855,721 |
| 2015-05-19 | 2015-05-15 | 2.610 | 2,494,306 | -28,847 | 0.26% | 6,510,939 |
| 2015-05-18 | 2015-05-14 | 2.475 | 2,523,153 | -146,159 | 0.26% | 6,245,119 |
| 2015-05-15 | 2015-05-13 | 2.610 | 2,669,312 | +88,465 | 0.28% | 6,967,761 |
| 2015-05-12 | 2015-05-08 | 2.506 | 2,580,847 | +3,846 | 0.27% | 6,468,439 |
| 2015-05-11 | 2015-05-07 | 2.496 | 2,577,001 | +1,923 | 0.27% | 6,432,000 |
| 2015-05-08 | 2015-05-06 | 2.579 | 2,575,078 | +192,314 | 0.27% | 6,641,440 |
| 2015-05-07 | 2015-05-05 | 2.714 | 2,382,764 | +3,846 | 0.25% | 6,467,579 |
| 2015-05-06 | 2015-05-04 | 2.870 | 2,378,918 | +3,846 | 0.25% | 6,828,240 |
| 2015-05-05 | 2015-04-30 | 2.725 | 2,375,072 | -1,923 | 0.25% | 6,471,400 |
| 2015-04-27 | 2015-04-23 | 2.298 | 2,376,995 | +1,923 | 0.25% | 5,463,120 |
| 2015-04-24 | 2015-04-22 | 2.205 | 2,375,072 | +117,311 | 0.25% | 5,236,400 |
| 2015-04-17 | 2015-04-15 | 2.382 | 2,257,761 | -32,693 | 0.23% | 5,376,921 |
| 2015-04-16 | 2015-04-14 | 2.475 | 2,290,454 | +13,462 | 0.24% | 5,669,160 |
| 2015-04-15 | 2015-04-13 | 2.600 | 2,276,992 | +7,693 | 0.24% | 5,920,000 |
| 2015-04-13 | 2015-04-09 | 1.914 | 2,269,299 | +15,385 | 0.24% | 4,342,399 |
| 2015-04-10 | 2015-04-08 | 2.080 | 2,253,914 | +61,540 | 0.23% | 4,687,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 2,192,374 | +50,001 | 0.23% | 4,218,000 |
| 2015-04-08 | 2015-04-01 | 1.674 | 2,142,373 | +1,924 | 0.22% | 3,587,081 |
| 2015-04-02 | 2015-03-31 | 1.664 | 2,140,449 | +132,696 | 0.22% | 3,561,599 |
| 2015-04-01 | 2015-03-30 | 1.758 | 2,007,753 | +38,463 | 0.21% | 3,528,720 |
| 2015-03-30 | 2015-03-26 | 1.477 | 1,969,290 | +38,462 | 0.20% | 2,908,159 |
| 2015-03-24 | 2015-03-20 | 1.550 | 1,930,828 | +65,387 | 0.20% | 2,991,921 |
| 2015-03-05 | 2015-03-03 | 1.258 | 1,865,441 | -7,693 | 0.19% | 2,347,400 |
| 2015-02-11 | 2015-02-09 | 1.217 | 1,873,134 | +7,693 | 0.19% | 2,279,160 |
| 2015-01-20 | 2015-01-16 | 1.248 | 1,865,441 | +134,619 | 0.19% | 2,328,000 |
| 2015-01-19 | 2015-01-15 | 1.290 | 1,730,822 | +38,463 | 0.18% | 2,232,001 |
| 2015-01-16 | 2015-01-14 | 1.269 | 1,692,359 | +355,780 | 0.18% | 2,147,200 |
| 2015-01-14 | 2015-01-12 | 1.269 | 1,336,579 | +144,235 | 0.14% | 1,695,800 |
| 2015-01-13 | 2015-01-09 | 1.248 | 1,192,344 | +44,232 | 0.12% | 1,488,000 |
| 2015-01-12 | 2015-01-08 | 1.269 | 1,148,112 | +71,156 | 0.12% | 1,456,680 |
| 2015-01-09 | 2015-01-07 | 1.269 | 1,076,956 | -3,846 | 0.11% | 1,366,400 |
| 2015-01-08 | 2015-01-06 | 1.227 | 1,080,802 | +3,846 | 0.11% | 1,326,320 |
| 2015-01-07 | 2015-01-05 | 1.227 | 1,076,956 | +28,847 | 0.11% | 1,321,600 |
| 2015-01-06 | 2015-01-02 | 1.248 | 1,048,109 | +73,080 | 0.11% | 1,308,000 |
| 2015-01-05 | 2014-12-31 | 1.238 | 975,029 | +125,003 | 0.10% | 1,206,659 |
| 2015-01-02 | 2014-12-29 | 1.269 | 850,026 | -23,077 | 0.09% | 1,078,480 |
| 2014-12-30 | 2014-12-24 | 1.290 | 873,103 | +88,464 | 0.09% | 1,125,920 |
| 2014-12-29 | 2014-12-22 | 1.269 | 784,639 | +63,463 | 0.08% | 995,520 |
| 2014-12-23 | 2014-12-19 | 1.248 | 721,176 | +298,086 | 0.08% | 900,000 |
| 2014-12-22 | 2014-12-18 | 1.238 | 423,090 | +336,549 | 0.04% | 523,600 |
| 2014-12-19 | 2014-12-17 | 1.238 | 86,541 | +86,541 | 0.01% | 107,100 |
| 2014-10-31 | 2014-10-29 | 1.456 | 0 | -9,616 | ||
| 2014-10-24 | 2014-10-22 | 1.300 | 9,616 | -3,846 | 0.00% | 12,500 |
| 2014-10-22 | 2014-10-20 | 1.279 | 13,462 | +1,923 | 0.00% | 17,220 |
| 2014-10-20 | 2014-10-16 | 1.310 | 11,539 | +3,846 | 0.00% | 15,120 |
| 2014-10-08 | 2014-10-06 | 1.456 | 7,693 | +3,847 | 0.00% | 11,201 |
| 2014-09-25 | 2014-09-23 | 1.591 | 3,846 | +3,846 | 0.00% | 6,120 |
| 2014-08-27 | 2014-08-25 | 1.342 | 0 | -1,923 | ||
| 2014-08-19 | 2014-08-15 | 1.279 | 1,923 | +1,923 | 0.00% | 2,460 |
| 2014-08-13 | 2014-08-11 | 1.009 | 0 | -3,846 | ||
| 2014-08-12 | 2014-08-08 | 1.009 | 3,846 | -1,923 | 0.00% | 3,880 |
| 2014-08-06 | 2014-08-04 | 0.936 | 5,769 | +1,923 | 0.00% | 5,400 |
| 2014-08-05 | 2014-08-01 | 0.874 | 3,846 | +1,923 | 0.00% | 3,360 |
| 2014-07-10 | 2014-07-08 | 0.967 | 1,923 | -44,232 | 0.00% | 1,860 |
| 2014-07-09 | 2014-07-07 | 1.113 | 46,155 | 0.00% | 51,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy