History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.000 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.050 0 +0
2025-07-30 2025-07-28 1.110 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.190 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.180 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.830 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 1.000 0 +0
2025-03-28 2025-03-26 1.020 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.040 0 +0
2025-03-24 2025-03-20 1.030 0 +0
2025-03-21 2025-03-19 1.040 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 0.990 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 0.980 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.970 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.910 0 +0
2025-02-11 2025-02-07 0.930 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 1.030 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 1.010 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 0.980 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 -536,026
2024-11-15 2024-11-13 1.000 536,026 -4,000 0.04% 536,026
2024-11-14 2024-11-12 1.000 540,026 +2,000 0.04% 540,026
2024-11-13 2024-11-11 1.050 538,026 -6,000 0.04% 564,927
2024-11-12 2024-11-08 1.050 544,026 +6,000 0.04% 571,227
2024-11-08 2024-11-06 1.090 538,026 -20,000 0.04% 586,448
2024-11-07 2024-11-05 1.130 558,026 -40,000 0.04% 630,569
2024-11-06 2024-11-04 1.050 598,026 -34,000 0.04% 627,927
2024-11-05 2024-11-01 1.050 632,026 +12,000 0.05% 663,627
2024-11-04 2024-10-31 1.050 620,026 +54,000 0.04% 651,027
2024-11-01 2024-10-30 1.080 566,026 +38,000 0.04% 611,308
2024-10-31 2024-10-29 1.070 528,026 +20,000 0.04% 564,988
2024-10-30 2024-10-28 1.060 508,026 -66,000 0.04% 538,508
2024-10-29 2024-10-25 1.100 574,026 +70,000 0.04% 631,429
2024-10-28 2024-10-24 1.100 504,026 -20,000 0.04% 554,429
2024-10-25 2024-10-23 1.100 524,026 -6,000 0.04% 576,429
2024-10-23 2024-10-21 1.100 530,026 -2,000 0.04% 583,029
2024-10-22 2024-10-18 1.110 532,026 +18,000 0.04% 590,549
2024-10-21 2024-10-17 1.110 514,026 -2,000 0.04% 570,569
2024-10-18 2024-10-16 1.110 516,026 -21,986 0.04% 572,789
2024-10-16 2024-10-14 1.160 538,012 -14,000 0.04% 624,094
2024-10-15 2024-10-10 1.180 552,012 -122,000 0.04% 651,374
2024-10-14 2024-10-09 1.180 674,012 -32,000 0.05% 795,334
2024-10-10 2024-10-08 1.200 706,012 -179,994 0.05% 847,214
2024-10-09 2024-10-07 1.280 886,006 -116,000 0.06% 1,134,088
2024-10-08 2024-10-04 1.290 1,002,006 -146,001 0.07% 1,292,588
2024-10-07 2024-10-03 1.340 1,148,007 +480,000 0.08% 1,538,329
2024-10-04 2024-10-02 1.410 668,007 +174,001 0.05% 941,890
2024-10-03 2024-09-30 1.390 494,006 +264,006 0.04% 686,668
2024-10-02 2024-09-27 1.300 230,000 +98,000 0.02% 299,000
2024-09-30 2024-09-26 1.300 132,000 +6,000 0.01% 171,600
2024-09-27 2024-09-25 1.290 126,000 +54,000 0.01% 162,540
2024-09-26 2024-09-24 1.300 72,000 -4,000 0.01% 93,600
2024-09-25 2024-09-23 1.330 76,000 -10,000 0.01% 101,080
2024-09-24 2024-09-20 1.320 86,000 -2,000 0.01% 113,520
2024-09-23 2024-09-19 1.340 88,000 -6,000 0.01% 117,920
2024-09-20 2024-09-17 1.380 94,000 +6,000 0.01% 129,720
2024-09-16 2024-09-12 1.380 88,000 -40,000 0.01% 121,440
2024-09-13 2024-09-11 1.370 128,000 +18,000 0.01% 175,360
2024-09-12 2024-09-10 1.380 110,000 +26,000 0.01% 151,800
2024-09-11 2024-09-09 1.400 84,000 +22,000 0.01% 117,600
2024-09-10 2024-09-05 1.430 62,000 +42,000 0.00% 88,660
2024-09-09 2024-09-04 1.420 20,000 -16,000 0.00% 28,400
2024-09-05 2024-09-03 1.400 36,000 +22,000 0.00% 50,400
2024-09-04 2024-09-02 1.390 14,000 +8,000 0.00% 19,460
2024-09-02 2024-08-29 1.390 6,000 +2,000 0.00% 8,340
2024-08-30 2024-08-28 1.400 4,000 -4,000 0.00% 5,600
2024-08-29 2024-08-27 1.400 8,000 -2,000 0.00% 11,200
2024-08-28 2024-08-26 1.390 10,000 +8,000 0.00% 13,900
2024-08-26 2024-08-22 1.380 2,000 -162,000 0.00% 2,760
2024-08-23 2024-08-21 1.350 164,000 -550,000 0.01% 221,400
2024-08-20 2024-08-16 1.340 714,000 -4,000 0.05% 956,760
2024-08-19 2024-08-15 1.340 718,000 -2,000 0.05% 962,120
2024-08-16 2024-08-14 1.320 720,000 +6,000 0.05% 950,400
2024-08-15 2024-08-13 1.310 714,000 -2,000 0.05% 935,340
2024-08-13 2024-08-09 1.310 716,000 -4,000 0.05% 937,960
2024-08-12 2024-08-08 1.340 720,000 +2,000 0.05% 964,800
2024-08-09 2024-08-07 1.330 718,000 -8,000 0.05% 954,940
2024-08-08 2024-08-06 1.340 726,000 -6,000 0.05% 972,840
2024-08-06 2024-08-02 1.340 732,000 -4,000 0.05% 980,880
2024-08-02 2024-07-31 1.390 736,000 +4,000 0.05% 1,023,040
2024-08-01 2024-07-30 1.370 732,000 -4,000 0.05% 1,002,840
2024-07-31 2024-07-29 1.380 736,000 -4,000 0.05% 1,015,680
2024-07-30 2024-07-26 1.360 740,000 -44,000 0.05% 1,006,400
2024-07-29 2024-07-25 1.320 784,000 -6,000 0.06% 1,034,880
2024-07-25 2024-07-23 1.320 790,000 -36,000 0.06% 1,042,800
2024-07-24 2024-07-22 1.360 826,000 -32,000 0.06% 1,123,360
2024-07-23 2024-07-19 1.420 858,000 +22,000 0.06% 1,218,360
2024-07-22 2024-07-18 1.410 836,000 -4,282,000 0.06% 1,178,760
2024-07-19 2024-07-17 1.400 5,118,000 +42,000 0.37% 7,165,200
2024-07-18 2024-07-16 1.370 5,076,000 +12,000 0.36% 6,954,120
2024-07-16 2024-07-12 1.350 5,064,000 -8,000 0.36% 6,836,400
2024-07-15 2024-07-11 1.350 5,072,000 -48,000 0.36% 6,847,200
2024-07-12 2024-07-10 1.360 5,120,000 -50,000 0.37% 6,963,200
2024-07-08 2024-07-04 1.320 5,170,000 -2,000 0.37% 6,824,400
2024-07-03 2024-06-28 1.300 5,172,000 -48,000 0.37% 6,723,600
2024-07-02 2024-06-27 1.300 5,220,000 -6,000 0.38% 6,786,000
2024-06-28 2024-06-26 1.320 5,226,000 -4,000 0.38% 6,898,320
2024-06-27 2024-06-25 1.330 5,230,000 -30,000 0.38% 6,955,900
2024-06-26 2024-06-24 1.370 5,260,000 -38,000 0.38% 7,206,200
2024-06-25 2024-06-21 1.350 5,298,000 +12,000 0.38% 7,152,300
2024-06-24 2024-06-20 1.380 5,286,000 -50,000 0.38% 7,294,680
2024-06-21 2024-06-19 1.400 5,336,000 +6,000 0.38% 7,470,400
2024-06-20 2024-06-18 1.380 5,330,000 +4,000 0.38% 7,355,400
2024-06-19 2024-06-17 1.400 5,326,000 +8,000 0.38% 7,456,400
2024-06-18 2024-06-14 1.420 5,318,000 -50,000 0.38% 7,551,560
2024-06-17 2024-06-13 1.460 5,368,000 +48,000 0.39% 7,837,280
2024-06-13 2024-06-11 1.450 5,320,000 +54,000 0.38% 7,714,000
2024-06-12 2024-06-07 1.480 5,266,000 -8,000 0.38% 7,793,680
2024-06-11 2024-06-06 1.380 5,274,000 +8,000 0.38% 7,278,120
2024-06-07 2024-06-05 1.390 5,266,000 -20,000 0.38% 7,319,740
2024-06-06 2024-06-04 1.430 5,286,000 +44,000 0.38% 7,558,980
2024-06-05 2024-06-03 1.360 5,242,000 -14,012 0.38% 7,129,120
2024-06-04 2024-05-31 1.360 5,256,012 +48,000 0.38% 7,148,176
2024-06-03 2024-05-30 1.240 5,208,012 -16,000 0.37% 6,457,935
2024-05-31 2024-05-29 1.200 5,224,012 -30,000 0.38% 6,268,814
2024-05-30 2024-05-28 1.190 5,254,012 +92,000 0.38% 6,252,274
2024-05-29 2024-05-27 1.170 5,162,012 +24,000 0.37% 6,039,554
2024-05-28 2024-05-24 1.170 5,138,012 -34,000 0.37% 6,011,474
2024-05-27 2024-05-23 1.220 5,172,012 -2,000 0.37% 6,309,855
2024-05-24 2024-05-22 1.230 5,174,012 -2,000 0.37% 6,364,035
2024-05-23 2024-05-21 1.230 5,176,012 +38,000 0.37% 6,366,495
2024-05-22 2024-05-20 1.270 5,138,012 -58,000 0.37% 6,525,275
2024-05-21 2024-05-17 1.340 5,196,012 -24,000 0.37% 6,962,656
2024-05-20 2024-05-16 1.270 5,220,012 +134,000 0.38% 6,629,415
2024-05-17 2024-05-14 1.300 5,086,012 +4,000 0.37% 6,611,816
2024-05-16 2024-05-13 1.300 5,082,012 +48,000 0.37% 6,606,616
2024-05-14 2024-05-10 1.330 5,034,012 +52,000 0.36% 6,695,236
2024-05-13 2024-05-09 1.330 4,982,012 +32,000 0.36% 6,626,076
2024-05-10 2024-05-08 1.290 4,950,012 -50,000 0.36% 6,385,515
2024-05-09 2024-05-07 1.320 5,000,012 -2,000 0.36% 6,600,016
2024-05-08 2024-05-06 1.320 5,002,012 +140,000 0.36% 6,602,656
2024-05-07 2024-05-03 1.320 4,862,012 +68,006 0.35% 6,417,856
2024-05-06 2024-05-02 1.320 4,794,006 +104,000 0.34% 6,328,088
2024-05-03 2024-04-30 1.350 4,690,006 -60,000 0.34% 6,331,508
2024-05-02 2024-04-29 1.360 4,750,006 +16,006 0.34% 6,460,008
2024-04-30 2024-04-26 1.350 4,734,000 -12,000 0.34% 6,390,900
2024-04-29 2024-04-25 1.370 4,746,000 -8,000 0.34% 6,502,020
2024-04-26 2024-04-24 1.390 4,754,000 +28,000 0.34% 6,608,060
2024-04-25 2024-04-23 1.440 4,726,000 +4,000 0.34% 6,805,440
2024-04-24 2024-04-22 1.400 4,722,000 -42,000 0.34% 6,610,800
2024-04-23 2024-04-19 1.400 4,764,000 +48,000 0.34% 6,669,600
2024-04-22 2024-04-18 1.410 4,716,000 -4,000 0.34% 6,649,560
2024-04-19 2024-04-17 1.420 4,720,000 -70,000 0.34% 6,702,400
2024-04-18 2024-04-16 1.440 4,790,000 -40,000 0.34% 6,897,600
2024-04-17 2024-04-15 1.470 4,830,000 -58,000 0.35% 7,100,100
2024-04-16 2024-04-12 1.470 4,888,000 -54,000 0.35% 7,185,360
2024-04-15 2024-04-11 1.440 4,942,000 -80,000 0.36% 7,116,480
2024-04-12 2024-04-10 1.480 5,022,000 -12,000 0.36% 7,432,560
2024-04-11 2024-04-09 1.350 5,034,000 -70,000 0.36% 6,795,900
2024-04-10 2024-04-08 1.530 5,104,000 -38,000 0.37% 7,809,120
2024-04-09 2024-04-05 1.600 5,142,000 +50,000 0.37% 8,227,200
2024-04-08 2024-04-03 1.570 5,092,000 -590,000 0.37% 7,994,440
2024-04-05 2024-04-02 1.520 5,682,000 -200,000 0.41% 8,636,640
2024-04-03 2024-03-28 1.570 5,882,000 -230,000 0.42% 9,234,740
2024-04-02 2024-03-27 1.670 6,112,000 -3,310,000 0.44% 10,207,040
2024-03-28 2024-03-26 1.850 9,422,000 +1,804,000 0.68% 17,430,700
2024-03-27 2024-03-25 1.830 7,618,000 +456,000 0.55% 13,940,940
2024-03-26 2024-03-22 1.770 7,162,000 +936,000 0.51% 12,676,740
2024-03-25 2024-03-21 1.720 6,226,000 +188,000 0.45% 10,708,720
2024-03-22 2024-03-20 1.710 6,038,000 +992,000 0.43% 10,324,980
2024-03-21 2024-03-19 1.670 5,046,000 +54,000 0.36% 8,426,820
2024-03-20 2024-03-18 1.620 4,992,000 +234,000 0.36% 8,087,040
2024-03-19 2024-03-15 1.550 4,758,000 +36,000 0.34% 7,374,900
2024-03-18 2024-03-14 1.490 4,722,000 +38,000 0.34% 7,035,780
2024-03-15 2024-03-13 1.440 4,684,000 +216,000 0.34% 6,744,960
2024-03-14 2024-03-12 1.460 4,468,000 -8,000 0.32% 6,523,280
2024-03-13 2024-03-11 1.460 4,476,000 +212,000 0.32% 6,534,960
2024-03-12 2024-03-08 1.460 4,264,000 +118,000 0.31% 6,225,440
2024-03-11 2024-03-07 1.430 4,146,000 +124,000 0.30% 5,928,780
2024-03-08 2024-03-06 1.460 4,022,000 +68,000 0.29% 5,872,120
2024-03-07 2024-03-05 1.320 3,954,000 -10,000 0.28% 5,219,280
2024-03-06 2024-03-04 1.390 3,964,000 -66,000 0.29% 5,509,960
2024-03-05 2024-03-01 1.400 4,030,000 -20,000 0.29% 5,642,000
2024-03-04 2024-02-29 1.460 4,050,000 +104,000 0.29% 5,913,000
2024-03-01 2024-02-28 1.460 3,946,000 +174,000 0.28% 5,761,160
2024-02-29 2024-02-27 1.470 3,772,000 -250,000 0.27% 5,544,840
2024-02-28 2024-02-26 1.460 4,022,000 -128,000 0.29% 5,872,120
2024-02-27 2024-02-23 1.460 4,150,000 +320,000 0.30% 6,059,000
2024-02-26 2024-02-22 1.560 3,830,000 +42,000 0.28% 5,974,800
2024-02-23 2024-02-21 1.560 3,788,000 -92,000 0.27% 5,909,280
2024-02-22 2024-02-20 1.510 3,880,000 -26,000 0.28% 5,858,800
2024-02-21 2024-02-19 1.520 3,906,000 +40,000 0.28% 5,937,120
2024-02-20 2024-02-16 1.640 3,866,000 +10,000 0.28% 6,340,240
2024-02-19 2024-02-15 1.650 3,856,000 +54,000 0.28% 6,362,400
2024-02-16 2024-02-14 1.650 3,802,000 -16,000 0.27% 6,273,300
2024-02-15 2024-02-09 1.600 3,818,000 +54,000 0.27% 6,108,800
2024-02-08 2024-02-06 1.580 3,764,000 -120,000 0.27% 5,947,120
2024-02-07 2024-02-05 1.510 3,884,000 -298,000 0.28% 5,864,840
2024-02-06 2024-02-02 1.500 4,182,000 -40,000 0.30% 6,273,000
2024-02-05 2024-02-01 1.590 4,222,000 -84,000 0.30% 6,712,980
2024-02-02 2024-01-31 1.540 4,306,000 -276,000 0.31% 6,631,240
2024-02-01 2024-01-30 1.580 4,582,000 -42,000 0.33% 7,239,560
2024-01-31 2024-01-29 1.650 4,624,000 -272,000 0.33% 7,629,600
2024-01-30 2024-01-26 1.640 4,896,000 +344,000 0.35% 8,029,440
2024-01-29 2024-01-25 1.660 4,552,000 +660,000 0.33% 7,556,320
2024-01-26 2024-01-24 1.590 3,892,000 -380,000 0.28% 6,188,280
2024-01-25 2024-01-23 1.530 4,272,000 -210,000 0.31% 6,536,160
2024-01-24 2024-01-22 1.510 4,482,000 -242,000 0.32% 6,767,820
2024-01-23 2024-01-19 1.630 4,724,000 +106,000 0.34% 7,700,120
2024-01-22 2024-01-18 1.630 4,618,000 +14,000 0.33% 7,527,340
2024-01-19 2024-01-17 1.600 4,604,000 +334,000 0.33% 7,366,400
2024-01-18 2024-01-16 1.650 4,270,000 -18,000 0.31% 7,045,500
2024-01-17 2024-01-15 1.670 4,288,000 +108,000 0.31% 7,160,960
2024-01-16 2024-01-12 1.700 4,180,000 +332,000 0.30% 7,106,000
2024-01-15 2024-01-11 1.640 3,848,000 -42,000 0.28% 6,310,720
2024-01-12 2024-01-10 1.570 3,890,000 -76,000 0.28% 6,107,300
2024-01-11 2024-01-09 1.660 3,966,000 -26,000 0.29% 6,583,560
2024-01-10 2024-01-08 1.690 3,992,000 -94,000 0.29% 6,746,480
2024-01-09 2024-01-05 1.690 4,086,000 -38,000 0.29% 6,905,340
2024-01-08 2024-01-04 1.660 4,124,000 -178,000 0.30% 6,845,840
2024-01-05 2024-01-03 1.680 4,302,000 -4,000 0.31% 7,227,360
2024-01-04 2024-01-02 1.680 4,306,000 -80,000 0.31% 7,234,080
2024-01-03 2023-12-29 1.680 4,386,000 -32,000 0.32% 7,368,480
2024-01-02 2023-12-28 1.610 4,418,000 -40,000 0.32% 7,112,980
2023-12-29 2023-12-27 1.630 4,458,000 -52,000 0.32% 7,266,540
2023-12-28 2023-12-22 1.590 4,510,000 +240,000 0.32% 7,170,900
2023-12-27 2023-12-21 1.800 4,270,000 +464,000 0.31% 7,686,000
2023-12-22 2023-12-20 1.590 3,806,000 +120,000 0.27% 6,051,540
2023-12-19 2023-12-15 1.510 3,686,000 -10,000 0.27% 5,565,860
2023-12-18 2023-12-14 1.400 3,696,000 +16,000 0.27% 5,174,400
2023-12-11 2023-12-07 1.290 3,680,000 -2,000 0.26% 4,747,200
2023-12-06 2023-12-04 1.350 3,682,000 +2,000 0.26% 4,970,700
2023-12-05 2023-12-01 1.300 3,680,000 -2,000 0.26% 4,784,000
2023-11-28 2023-11-24 1.300 3,682,000 -6,000 0.26% 4,786,600
2023-11-23 2023-11-21 1.250 3,688,000 +6,000 0.27% 4,610,000
2023-11-22 2023-11-20 1.250 3,682,000 +2,000 0.26% 4,602,500
2023-11-20 2023-11-16 1.290 3,680,000 -12,000 0.26% 4,747,200
2023-11-17 2023-11-15 1.300 3,692,000 -24,000 0.27% 4,799,600
2023-11-15 2023-11-13 1.380 3,716,000 -12,000 0.27% 5,128,080
2023-11-14 2023-11-10 1.430 3,728,000 -8,000 0.27% 5,331,040
2023-11-13 2023-11-09 1.460 3,736,000 -40,000 0.27% 5,454,560
2023-11-10 2023-11-08 1.460 3,776,000 +14,000 0.27% 5,512,960
2023-11-09 2023-11-07 1.500 3,762,000 +44,000 0.27% 5,643,000
2023-11-08 2023-11-06 1.410 3,718,000 +16,000 0.27% 5,242,380
2023-11-07 2023-11-03 1.360 3,702,000 +6,000 0.27% 5,034,720
2023-11-06 2023-11-02 1.370 3,696,000 -2,000 0.27% 5,063,520
2023-11-03 2023-11-01 1.360 3,698,000 -14,000 0.27% 5,029,280
2023-11-01 2023-10-30 1.300 3,712,000 -28,000 0.27% 4,825,600
2023-10-30 2023-10-26 1.180 3,740,000 +10,000 0.27% 4,413,200
2023-10-27 2023-10-25 1.110 3,730,000 -4,000 0.27% 4,140,300
2023-10-26 2023-10-24 1.220 3,734,000 +8,000 0.27% 4,555,480
2023-10-25 2023-10-20 1.230 3,726,000 -6,000 0.27% 4,582,980
2023-10-24 2023-10-19 1.220 3,732,000 +4,000 0.27% 4,553,040
2023-10-18 2023-10-16 1.300 3,728,000 -2,000 0.27% 4,846,400
2023-10-16 2023-10-12 1.400 3,730,000 -2,000 0.27% 5,222,000
2023-10-13 2023-10-11 1.360 3,732,000 -4,000 0.27% 5,075,520
2023-10-12 2023-10-10 1.390 3,736,000 -8,000 0.27% 5,193,040
2023-10-11 2023-10-09 1.400 3,744,000 -10,000 0.27% 5,241,600
2023-10-10 2023-10-06 1.410 3,754,000 -2,000 0.27% 5,293,140
2023-10-09 2023-10-05 1.370 3,756,000 +2,000 0.27% 5,145,720
2023-10-06 2023-10-04 1.370 3,754,000 -2,000 0.27% 5,142,980
2023-10-04 2023-09-29 1.460 3,756,000 -8,000 0.27% 5,483,760
2023-09-29 2023-09-27 1.450 3,764,000 -6,000 0.27% 5,457,800
2023-09-28 2023-09-26 1.460 3,770,000 +2,000 0.27% 5,504,200
2023-09-27 2023-09-25 1.480 3,768,000 -10,000 0.27% 5,576,640
2023-09-26 2023-09-22 1.560 3,778,000 -18,000 0.27% 5,893,680
2023-09-25 2023-09-21 1.550 3,796,000 -40,000 0.27% 5,883,800
2023-09-22 2023-09-20 1.520 3,836,000 +118,000 0.28% 5,830,720
2023-09-21 2023-09-19 1.400 3,718,000 -22,000 0.27% 5,205,200
2023-09-20 2023-09-18 1.200 3,740,000 +2,000 0.27% 4,488,000
2023-09-19 2023-09-15 1.320 3,738,000 +8,000 0.27% 4,934,160
2023-09-18 2023-09-14 1.350 3,730,000 +14,000 0.27% 5,035,500
2023-09-15 2023-09-13 1.410 3,716,000 +4,000 0.27% 5,239,560
2023-09-14 2023-09-12 1.470 3,712,000 -8,000 0.27% 5,456,640
2023-09-13 2023-09-11 1.500 3,720,000 +8,000 0.27% 5,580,000
2023-09-11 2023-09-06 1.490 3,712,000 -4,000 0.27% 5,530,880
2023-09-07 2023-09-05 1.470 3,716,000 -18,000 0.27% 5,462,520
2023-09-06 2023-09-04 1.480 3,734,000 +6,000 0.27% 5,526,320
2023-09-04 2023-08-30 1.480 3,728,000 -52,000 0.27% 5,517,440
2023-08-31 2023-08-29 1.500 3,780,000 -12,000 0.27% 5,670,000
2023-08-30 2023-08-28 1.500 3,792,000 -38,000 0.27% 5,688,000
2023-08-29 2023-08-25 1.510 3,830,000 -34,000 0.28% 5,783,300
2023-08-28 2023-08-24 1.530 3,864,000 +124,000 0.28% 5,911,920
2023-08-25 2023-08-23 1.600 3,740,000 +26,000 0.27% 5,984,000
2023-08-24 2023-08-22 1.710 3,714,000 -24,000 0.27% 6,350,940
2023-08-23 2023-08-21 1.780 3,738,000 +16,000 0.27% 6,653,640
2023-08-22 2023-08-18 1.860 3,722,000 -10,000 0.27% 6,922,920
2023-08-21 2023-08-17 1.790 3,732,000 -22,000 0.27% 6,680,280
2023-08-18 2023-08-16 1.770 3,754,000 -14,000 0.27% 6,644,580
2023-08-17 2023-08-15 1.900 3,768,000 +10,000 0.27% 7,159,200
2023-08-16 2023-08-14 1.800 3,758,000 +16,000 0.27% 6,764,400
2023-08-15 2023-08-11 1.920 3,742,000 -2,000 0.27% 7,184,640
2023-08-14 2023-08-10 1.950 3,744,000 -18,000 0.27% 7,300,800
2023-08-11 2023-08-09 1.850 3,762,000 +4,000 0.27% 6,959,700
2023-08-10 2023-08-08 1.860 3,758,000 +4,000 0.27% 6,989,880
2023-08-09 2023-08-07 1.870 3,754,000 -22,000 0.27% 7,019,980
2023-08-08 2023-08-04 1.840 3,776,000 -28,000 0.27% 6,947,840
2023-08-07 2023-08-03 1.800 3,804,000 -80,000 0.27% 6,847,200
2023-08-04 2023-08-02 1.840 3,884,000 -32,000 0.28% 7,146,560
2023-08-03 2023-08-01 1.890 3,916,000 +166,000 0.28% 7,401,240
2023-08-02 2023-07-31 1.730 3,750,000 -104,000 0.27% 6,487,500
2023-08-01 2023-07-28 1.880 3,854,000 +148,000 0.28% 7,245,520
2023-07-31 2023-07-27 1.670 3,706,000 -12,000 0.27% 6,189,020
2023-07-28 2023-07-26 1.690 3,718,000 -10,000 0.27% 6,283,420
2023-07-27 2023-07-25 1.530 3,728,000 -6,000 0.27% 5,703,840
2023-07-26 2023-07-24 1.500 3,734,000 +34,000 0.27% 5,601,000
2023-07-25 2023-07-21 1.480 3,700,000 -44,000 0.27% 5,476,000
2023-07-24 2023-07-20 1.530 3,744,000 -2,000 0.27% 5,728,320
2023-07-21 2023-07-19 1.470 3,746,000 -20,000 0.27% 5,506,620
2023-07-20 2023-07-18 1.480 3,766,000 +20,000 0.27% 5,573,680
2023-07-18 2023-07-13 1.620 3,746,000 +2,000 0.27% 6,068,520
2023-07-14 2023-07-12 1.680 3,744,000 -8,000 0.27% 6,289,920
2023-07-13 2023-07-11 1.780 3,752,000 +38,000 0.27% 6,678,560
2023-07-12 2023-07-10 1.760 3,714,000 -22,000 0.27% 6,536,640
2023-07-11 2023-07-07 1.720 3,736,000 +30,000 0.27% 6,425,920
2023-07-10 2023-07-06 1.500 3,706,000 -8,000 0.27% 5,559,000
2023-07-06 2023-07-04 1.440 3,714,000 +28,000 0.27% 5,348,160
2023-07-05 2023-07-03 1.700 3,686,000 -2,000 0.27% 6,266,200
2023-07-03 2023-06-29 1.650 3,688,000 +2,000 0.27% 6,085,200
2023-06-30 2023-06-28 1.650 3,686,000 +6,000 0.27% 6,081,900
2023-06-29 2023-06-27 1.650 3,680,000 -18,000 0.27% 6,072,000
2023-06-28 2023-06-26 1.650 3,698,000 -8,000 0.27% 6,101,700
2023-06-27 2023-06-23 1.700 3,706,000 -4,000 0.27% 6,300,200
2023-06-26 2023-06-21 1.690 3,710,000 -2,000 0.27% 6,269,900
2023-06-21 2023-06-19 1.780 3,712,000 -34,000 0.27% 6,607,360
2023-06-20 2023-06-16 1.850 3,746,000 +8,000 0.27% 6,930,100
2023-06-19 2023-06-15 1.700 3,738,000 -48,000 0.27% 6,354,600
2023-06-16 2023-06-14 1.670 3,786,000 +38,000 0.27% 6,322,620
2023-06-15 2023-06-13 1.670 3,748,000 -62,000 0.27% 6,259,160
2023-06-14 2023-06-12 1.670 3,810,000 +44,000 0.27% 6,362,700
2023-06-13 2023-06-09 1.690 3,766,000 +68,000 0.27% 6,364,540
2023-06-12 2023-06-08 1.810 3,698,000 -30,000 0.27% 6,693,380
2023-06-09 2023-06-07 1.840 3,728,000 +26,000 0.27% 6,859,520
2023-06-08 2023-06-06 1.850 3,702,000 +2,000 0.27% 6,848,700
2023-06-07 2023-06-05 1.940 3,700,000 -20,000 0.27% 7,178,000
2023-06-06 2023-06-02 1.900 3,720,000 -14,000 0.27% 7,068,000
2023-06-05 2023-06-01 1.800 3,734,000 +28,000 0.27% 6,721,200
2023-06-02 2023-05-31 1.880 3,706,000 -14,000 0.27% 6,967,280
2023-06-01 2023-05-30 1.990 3,720,000 +24,000 0.27% 7,402,800
2023-05-31 2023-05-29 1.940 3,696,000 +16,000 0.27% 7,170,240
2023-05-24 2023-05-22 2.080 3,680,000 -4,000 0.27% 7,654,400
2023-05-23 2023-05-19 2.030 3,684,000 -4,000 0.27% 7,478,520
2023-05-22 2023-05-18 2.070 3,688,000 +6,000 0.27% 7,634,160
2023-05-19 2023-05-17 2.090 3,682,000 +2,000 0.27% 7,695,380
2023-05-15 2023-05-11 2.290 3,680,000 -54,000 0.27% 8,427,200
2023-05-12 2023-05-10 2.140 3,734,000 +44,000 0.27% 7,990,760
2023-05-11 2023-05-09 2.030 3,690,000 +6,000 0.27% 7,490,700
2023-05-10 2023-05-08 2.090 3,684,000 +4,000 0.27% 7,699,560
2023-05-05 2023-05-03 2.140 3,680,000 -52,000 0.27% 7,875,200
2023-05-03 2023-04-28 2.020 3,732,000 -10,000 0.27% 7,538,640
2023-04-28 2023-04-26 2.020 3,742,000 -12,000 0.27% 7,558,840
2023-04-27 2023-04-25 1.980 3,754,000 +58,000 0.28% 7,432,920
2023-04-26 2023-04-24 2.100 3,696,000 +14,000 0.27% 7,761,600
2023-04-25 2023-04-21 2.130 3,682,000 +2,000 0.27% 7,842,660
2023-04-24 2023-04-20 2.050 3,680,000 -4,000 0.27% 7,544,000
2023-04-21 2023-04-19 2.120 3,684,000 -24,000 0.27% 7,810,080
2023-04-20 2023-04-18 2.020 3,708,000 +2,000 0.28% 7,490,160
2023-04-19 2023-04-17 2.010 3,706,000 -26,000 0.28% 7,449,060
2023-04-18 2023-04-14 2.050 3,732,000 -44,000 0.28% 7,650,600
2023-04-17 2023-04-13 2.060 3,776,000 -10,000 0.28% 7,778,560
2023-04-14 2023-04-12 2.100 3,786,000 -60,000 0.28% 7,950,600
2023-04-13 2023-04-11 2.140 3,846,000 -12,000 0.29% 8,230,440
2023-04-12 2023-04-06 2.170 3,858,000 -72,000 0.29% 8,371,860
2023-04-11 2023-04-04 2.270 3,930,000 -44,000 0.29% 8,921,100
2023-04-06 2023-04-03 2.330 3,974,000 +286,000 0.30% 9,259,420
2023-04-04 2023-03-31 2.150 3,688,000 -74,000 0.27% 7,929,200
2023-04-03 2023-03-30 2.280 3,762,000 +68,000 0.28% 8,577,360
2023-03-31 2023-03-29 1.980 3,694,000 +2,000 0.27% 7,314,120
2023-03-30 2023-03-28 1.980 3,692,000 +4,000 0.27% 7,310,160
2023-03-29 2023-03-27 1.990 3,688,000 +6,000 0.27% 7,339,120
2023-03-28 2023-03-24 1.990 3,682,000 -4,000 0.27% 7,327,180
2023-03-22 2023-03-20 1.960 3,686,000 -6,000 0.27% 7,224,560
2023-03-20 2023-03-16 1.990 3,692,000 -32,000 0.27% 7,347,080
2023-03-17 2023-03-15 2.050 3,724,000 +2,000 0.28% 7,634,200
2023-03-16 2023-03-14 2.090 3,722,000 -4,000 0.28% 7,778,980
2023-03-15 2023-03-13 2.100 3,726,000 +6,000 0.28% 7,824,600
2023-03-14 2023-03-10 2.110 3,720,000 +10,000 0.28% 7,849,200
2023-03-13 2023-03-09 2.110 3,710,000 -12,000 0.28% 7,828,100
2023-03-10 2023-03-08 2.090 3,722,000 -8,000 0.28% 7,778,980
2023-03-09 2023-03-07 2.140 3,730,000 -4,000 0.28% 7,982,200
2023-03-08 2023-03-06 2.080 3,734,000 -80,000 0.28% 7,766,720
2023-03-07 2023-03-03 2.060 3,814,000 +28,000 0.28% 7,856,840
2023-03-06 2023-03-02 2.010 3,786,000 -80,000 0.28% 7,609,860
2023-03-03 2023-03-01 2.080 3,866,000 +24,000 0.29% 8,041,280
2023-03-02 2023-02-28 2.030 3,842,000 -6,000 0.29% 7,799,260
2023-03-01 2023-02-27 2.020 3,848,000 -80,000 0.29% 7,772,960
2023-02-28 2023-02-24 2.250 3,928,000 -2,000 0.29% 8,838,000
2023-02-27 2023-02-23 2.200 3,930,000 -50,000 0.29% 8,646,000
2023-02-24 2023-02-22 2.270 3,980,000 +6,000 0.30% 9,034,600
2023-02-23 2023-02-21 2.330 3,974,000 -94,000 0.30% 9,259,420
2023-02-22 2023-02-20 2.420 4,068,000 -70,000 0.30% 9,844,560
2023-02-21 2023-02-17 2.250 4,138,000 +6,000 0.31% 9,310,500
2023-02-20 2023-02-16 2.400 4,132,000 +314,000 0.31% 9,916,800
2023-02-17 2023-02-15 2.350 3,818,000 -86,000 0.28% 8,972,300
2023-02-16 2023-02-14 2.280 3,904,000 +220,000 0.29% 8,901,120
2023-02-15 2023-02-13 2.000 3,684,000 +2,000 0.27% 7,368,000
2023-02-14 2023-02-10 1.910 3,682,000 -2,000 0.27% 7,032,620
2023-02-10 2023-02-08 1.880 3,684,000 -6,000 0.27% 6,925,920
2023-02-09 2023-02-07 1.900 3,690,000 +4,000 0.27% 7,011,000
2023-02-08 2023-02-06 1.900 3,686,000 +2,000 0.27% 7,003,400
2023-02-07 2023-02-03 1.980 3,684,000 -2,000 0.27% 7,294,320
2023-02-06 2023-02-02 2.020 3,686,000 +4,000 0.27% 7,445,720
2023-02-03 2023-02-01 2.020 3,682,000 -10,000 0.27% 7,437,640
2023-02-01 2023-01-30 1.920 3,692,000 -16,000 0.27% 7,088,640
2023-01-31 2023-01-27 1.900 3,708,000 +2,000 0.28% 7,045,200
2023-01-30 2023-01-26 1.930 3,706,000 +16,000 0.28% 7,152,580
2023-01-26 2023-01-19 1.900 3,690,000 -20,000 0.27% 7,011,000
2023-01-19 2023-01-17 1.880 3,710,000 -20,000 0.28% 6,974,800
2023-01-18 2023-01-16 1.890 3,730,000 +28,000 0.28% 7,049,700
2023-01-17 2023-01-13 1.940 3,702,000 -4,000 0.27% 7,181,880
2023-01-16 2023-01-12 2.010 3,706,000 +4,000 0.28% 7,449,060
2023-01-13 2023-01-11 2.040 3,702,000 -30,000 0.28% 7,552,080
2023-01-12 2023-01-10 1.880 3,732,000 +40,000 0.28% 7,016,160
2023-01-11 2023-01-09 1.900 3,692,000 -18,000 0.28% 7,014,800
2023-01-10 2023-01-06 1.950 3,710,000 -8,000 0.28% 7,234,500
2023-01-06 2023-01-04 2.000 3,718,000 -6,000 0.28% 7,436,000
2023-01-05 2023-01-03 2.070 3,724,000 -28,000 0.28% 7,708,680
2023-01-04 2022-12-30 2.090 3,752,000 +10,000 0.29% 7,841,680
2023-01-03 2022-12-29 2.040 3,742,000 -74,000 0.29% 7,633,680
2022-12-30 2022-12-28 2.060 3,816,000 +58,000 0.29% 7,860,960
2022-12-29 2022-12-23 2.050 3,758,000 -10,000 0.29% 7,703,900
2022-12-28 2022-12-22 2.050 3,768,000 +14,000 0.29% 7,724,400
2022-12-23 2022-12-21 2.170 3,754,000 -8,000 0.29% 8,146,180
2022-12-22 2022-12-20 2.060 3,762,000 +6,000 0.29% 7,749,720
2022-12-21 2022-12-19 2.130 3,756,000 -70,000 0.29% 8,000,280
2022-12-20 2022-12-16 2.240 3,826,000 +104,000 0.29% 8,570,240
2022-12-19 2022-12-15 2.510 3,722,000 -24,000 0.28% 9,342,220
2022-12-16 2022-12-14 2.590 3,746,000 -8,000 0.29% 9,702,140
2022-12-15 2022-12-13 2.660 3,754,000 -82,000 0.29% 9,985,640
2022-12-14 2022-12-12 2.600 3,836,000 +22,000 0.29% 9,973,600
2022-12-13 2022-12-09 2.100 3,814,000 +42,000 0.29% 8,009,400
2022-12-12 2022-12-08 2.100 3,772,000 +10,000 0.29% 7,921,200
2022-12-09 2022-12-07 2.090 3,762,000 -6,000 0.29% 7,862,580
2022-12-08 2022-12-06 2.100 3,768,000 -10,000 0.29% 7,912,800
2022-12-06 2022-12-02 2.270 3,778,000 +14,000 0.29% 8,576,060
2022-12-05 2022-12-01 2.300 3,764,000 +82,000 0.29% 8,657,200
2022-12-02 2022-11-30 2.400 3,682,000 +706,000 0.28% 8,836,800
2022-12-01 2022-11-29 2.150 2,976,000 +142,000 0.23% 6,398,400
2022-11-30 2022-11-28 2.130 2,834,000 +30,000 0.22% 6,036,420
2022-11-29 2022-11-25 2.080 2,804,000 +164,000 0.21% 5,832,320
2022-11-28 2022-11-24 2.090 2,640,000 +56,000 0.20% 5,517,600
2022-11-25 2022-11-23 2.140 2,584,000 +94,000 0.20% 5,529,760
2022-11-24 2022-11-22 2.120 2,490,000 +42,000 0.19% 5,278,800
2022-11-23 2022-11-21 2.050 2,448,000 -34,000 0.19% 5,018,400
2022-11-22 2022-11-18 2.110 2,482,000 -300,000 0.19% 5,237,020
2022-11-21 2022-11-17 2.010 2,782,000 -86,000 0.21% 5,591,820
2022-11-18 2022-11-16 2.090 2,868,000 -66,000 0.22% 5,994,120
2022-11-17 2022-11-15 2.200 2,934,000 -182,000 0.22% 6,454,800
2022-11-16 2022-11-14 2.180 3,116,000 -32,000 0.24% 6,792,880
2022-11-15 2022-11-11 2.200 3,148,000 -98,000 0.24% 6,925,600
2022-11-14 2022-11-10 2.290 3,246,000 +32,000 0.25% 7,433,340
2022-11-11 2022-11-09 2.270 3,214,000 -16,000 0.25% 7,295,780
2022-11-10 2022-11-08 2.450 3,230,000 -4,000 0.25% 7,913,500
2022-11-09 2022-11-07 2.470 3,234,000 +140,000 0.25% 7,987,980
2022-11-08 2022-11-04 2.660 3,094,000 +104,000 0.24% 8,230,040
2022-11-07 2022-11-03 2.450 2,990,000 +24,000 0.23% 7,325,500
2022-11-04 2022-11-02 2.340 2,966,000 +6,000 0.23% 6,940,440
2022-11-03 2022-11-01 2.340 2,960,000 +2,000 0.23% 6,926,400
2022-11-02 2022-10-31 2.410 2,958,000 +34,000 0.23% 7,128,780
2022-11-01 2022-10-28 2.460 2,924,000 +24,000 0.22% 7,193,040
2022-10-31 2022-10-27 2.540 2,900,000 +34,000 0.22% 7,366,000
2022-10-28 2022-10-26 2.440 2,866,000 -8,000 0.22% 6,993,040
2022-10-27 2022-10-25 2.710 2,874,000 +62,000 0.22% 7,788,540
2022-10-26 2022-10-24 2.780 2,812,000 +52,000 0.21% 7,817,360
2022-10-25 2022-10-21 2.800 2,760,000 +166,000 0.21% 7,728,000
2022-10-24 2022-10-20 2.870 2,594,000 +242,000 0.20% 7,444,780
2022-10-21 2022-10-19 2.930 2,352,000 +30,000 0.18% 6,891,360
2022-10-20 2022-10-18 2.740 2,322,000 +22,000 0.18% 6,362,280
2022-10-19 2022-10-17 2.200 2,300,000 +20,000 0.18% 5,060,000
2022-10-18 2022-10-14 2.010 2,280,000 +4,000 0.17% 4,582,800
2022-10-17 2022-10-13 1.960 2,276,000 -14,000 0.17% 4,460,960
2022-10-14 2022-10-12 1.920 2,290,000 -4,000 0.17% 4,396,800
2022-10-13 2022-10-11 2.090 2,294,000 -2,000 0.17% 4,794,460
2022-10-11 2022-10-07 2.080 2,296,000 -4,000 0.18% 4,775,680
2022-10-10 2022-10-06 2.160 2,300,000 -2,000 0.18% 4,968,000
2022-10-07 2022-10-05 2.190 2,302,000 -2,000 0.18% 5,041,380
2022-10-05 2022-09-30 2.000 2,304,000 -2,000 0.18% 4,608,000
2022-09-30 2022-09-28 2.000 2,306,000 +2,000 0.20% 4,612,000
2022-09-29 2022-09-27 2.100 2,304,000 -4,000 0.20% 4,838,400
2022-09-27 2022-09-23 2.270 2,308,000 -2,000 0.20% 5,239,160
2022-09-26 2022-09-22 2.420 2,310,000 -2,000 0.20% 5,590,200
2022-09-23 2022-09-21 2.440 2,312,000 -2,000 0.20% 5,641,280
2022-09-16 2022-09-14 2.500 2,314,000 -2,000 0.20% 5,785,000
2022-09-14 2022-09-09 2.500 2,316,000 +12,000 0.20% 5,790,000
2022-09-08 2022-09-06 2.650 2,304,000 -6,000 0.21% 6,105,600
2022-09-07 2022-09-05 2.660 2,310,000 -10,000 0.21% 6,144,600
2022-09-06 2022-09-02 2.880 2,320,000 +330,000 0.21% 6,681,600
2022-09-05 2022-09-01 2.900 1,990,000 +326,000 0.18% 5,771,000
2022-09-02 2022-08-31 3.080 1,664,000 +342,000 0.15% 5,125,120
2022-09-01 2022-08-30 3.000 1,322,000 -64,000 0.12% 3,966,000
2022-08-31 2022-08-29 3.200 1,386,000 +18,000 0.13% 4,435,200
2022-08-30 2022-08-26 3.000 1,368,000 -4,000 0.12% 4,104,000
2022-08-29 2022-08-25 3.060 1,372,000 -48,000 0.12% 4,198,320
2022-08-26 2022-08-24 3.120 1,420,000 -2,000 0.13% 4,430,400
2022-08-25 2022-08-23 3.200 1,422,000 -10,000 0.13% 4,550,400
2022-08-24 2022-08-22 3.290 1,432,000 +8,000 0.13% 4,711,280
2022-08-23 2022-08-19 3.280 1,424,000 -2,000 0.13% 4,670,720
2022-08-22 2022-08-18 3.190 1,426,000 +112,000 0.13% 4,548,940
2022-08-19 2022-08-17 2.650 1,314,000 -112,000 0.12% 3,482,100
2022-08-12 2022-08-10 3.500 1,426,000 -4,000 0.13% 4,991,000
2022-08-11 2022-08-09 3.650 1,430,000 -50,000 0.13% 5,219,500
2022-08-10 2022-08-08 3.650 1,480,000 -6,000 0.13% 5,402,000
2022-08-09 2022-08-05 3.880 1,486,000 +52,000 0.13% 5,765,680
2022-08-08 2022-08-04 3.700 1,434,000 -28,000 0.13% 5,305,800
2022-08-05 2022-08-03 3.790 1,462,000 +2,000 0.13% 5,540,980
2022-08-03 2022-08-01 3.800 1,460,000 -10,000 0.13% 5,548,000
2022-08-02 2022-07-29 3.830 1,470,000 -42,000 0.13% 5,630,100
2022-08-01 2022-07-28 3.860 1,512,000 +4,000 0.14% 5,836,320
2022-07-29 2022-07-27 3.870 1,508,000 +20,000 0.14% 5,835,960
2022-07-28 2022-07-26 3.820 1,488,000 +24,000 0.13% 5,684,160
2022-07-27 2022-07-25 3.650 1,464,000 -4,000 0.13% 5,343,600
2022-07-26 2022-07-22 3.740 1,468,000 +6,000 0.13% 5,490,320
2022-07-25 2022-07-21 3.720 1,462,000 -4,000 0.13% 5,438,640
2022-07-22 2022-07-20 3.800 1,466,000 -6,000 0.13% 5,570,800
2022-07-21 2022-07-19 3.920 1,472,000 +4,000 0.13% 5,770,240
2022-07-20 2022-07-18 3.860 1,468,000 -38,000 0.13% 5,666,480
2022-07-19 2022-07-15 3.800 1,506,000 -298,000 0.14% 5,722,800
2022-07-18 2022-07-14 3.890 1,804,000 -60,000 0.16% 7,017,560
2022-07-15 2022-07-13 3.440 1,864,000 -12,000 0.17% 6,412,160
2022-07-14 2022-07-12 3.700 1,876,000 -38,000 0.17% 6,941,200
2022-07-13 2022-07-11 4.070 1,914,000 -258,000 0.17% 7,789,980
2022-07-12 2022-07-08 4.190 2,172,000 +52,000 0.20% 9,100,680
2022-07-11 2022-07-07 4.130 2,120,000 -140,000 0.19% 8,755,600
2022-07-08 2022-07-06 4.060 2,260,000 -32,000 0.20% 9,175,600
2022-07-07 2022-07-05 3.920 2,292,000 -6,000 0.21% 8,984,640
2022-07-06 2022-07-04 3.850 2,298,000 +626,000 0.21% 8,847,300
2022-07-05 2022-06-30 4.300 1,672,000 -644,000 0.15% 7,189,600
2022-07-04 2022-06-29 3.900 2,316,000 -18,000 0.21% 9,032,400
2022-06-30 2022-06-28 3.390 2,334,000 +96,000 0.21% 7,912,260
2022-06-29 2022-06-27 3.110 2,238,000 +138,000 0.20% 6,960,180
2022-06-28 2022-06-24 2.850 2,100,000 +44,000 0.19% 5,985,000
2022-06-27 2022-06-23 2.870 2,056,000 -8,000 0.19% 5,900,720
2022-06-24 2022-06-22 2.890 2,064,000 +450,000 0.19% 5,964,960
2022-06-23 2022-06-21 2.690 1,614,000 +370,000 0.15% 4,341,660
2022-06-22 2022-06-20 2.750 1,244,000 +268,000 0.11% 3,421,000
2022-06-21 2022-06-17 2.470 976,000 +474,000 0.09% 2,410,720
2022-06-20 2022-06-16 2.200 502,000 +270,000 0.05% 1,104,400
2022-06-17 2022-06-15 2.250 232,000 -2,000 0.02% 522,000
2022-06-15 2022-06-13 2.300 234,000 -14,000 0.02% 538,200
2022-06-14 2022-06-10 2.010 248,000 -14,000 0.02% 498,480
2022-06-10 2022-06-08 1.920 262,000 -276,000 0.02% 503,040
2022-06-09 2022-06-07 2.000 538,000 -272,000 0.05% 1,076,000
2022-06-08 2022-06-06 2.030 810,000 -216,000 0.07% 1,644,300
2022-06-07 2022-06-02 1.990 1,026,000 -242,000 0.09% 2,041,740
2022-06-06 2022-06-01 2.030 1,268,000 -242,000 0.11% 2,574,040
2022-06-02 2022-05-31 2.010 1,510,000 -244,000 0.14% 3,035,100
2022-06-01 2022-05-30 1.930 1,754,000 -244,000 0.16% 3,385,220
2022-05-31 2022-05-27 1.910 1,998,000 -244,000 0.18% 3,816,180
2022-05-30 2022-05-26 1.890 2,242,000 -234,000 0.20% 4,237,380
2022-05-27 2022-05-25 2.040 2,476,000 -246,000 0.22% 5,051,040
2022-05-26 2022-05-24 2.100 2,722,000 -244,000 0.25% 5,716,200
2022-05-25 2022-05-23 2.100 2,966,000 -240,000 0.27% 6,228,600
2022-05-24 2022-05-20 2.090 3,206,000 -240,000 0.29% 6,700,540
2022-05-23 2022-05-19 2.070 3,446,000 -244,000 0.31% 7,133,220
2022-05-20 2022-05-18 2.120 3,690,000 -244,000 0.33% 7,822,800
2022-05-19 2022-05-17 2.040 3,934,000 -248,000 0.36% 8,025,360
2022-05-18 2022-05-16 2.100 4,182,000 -248,000 0.38% 8,782,200
2022-05-17 2022-05-13 2.100 4,430,000 -248,000 0.40% 9,303,000
2022-05-16 2022-05-12 2.070 4,678,000 -240,000 0.42% 9,683,460
2022-05-13 2022-05-11 2.190 4,918,000 -240,000 0.44% 10,770,420
2022-05-12 2022-05-10 2.200 5,158,000 -240,000 0.47% 11,347,600
2022-05-11 2022-05-06 2.200 5,398,000 -242,000 0.49% 11,875,600
2022-04-25 2022-04-21 1.840 5,640,000 -2,000 0.51% 10,377,600
2022-04-20 2022-04-14 1.670 5,642,000 -2,000 0.51% 9,422,140
2022-04-19 2022-04-13 1.650 5,644,000 -2,000 0.51% 9,312,600
2022-04-14 2022-04-12 1.680 5,646,000 -2,000 0.51% 9,485,280
2022-04-13 2022-04-11 1.690 5,648,000 -4,000 0.51% 9,545,120
2022-04-12 2022-04-08 1.690 5,652,000 -30,000 0.51% 9,551,880
2022-04-11 2022-04-07 1.790 5,682,000 -46,000 0.51% 10,170,780
2022-04-08 2022-04-06 1.850 5,728,000 -240,000 0.53% 10,596,800
2022-04-07 2022-04-04 1.820 5,968,000 -240,000 0.55% 10,861,760
2022-04-06 2022-04-01 1.850 6,208,000 -240,000 0.57% 11,484,800
2022-03-16 2022-03-14 1.500 6,448,000 -2,000 0.59% 9,672,000
2022-02-21 2022-02-17 1.570 6,450,000 -2,000 0.59% 10,126,500
2022-02-04 2022-01-27 1.290 6,452,000 +2,000 0.59% 8,323,080
2022-01-18 2022-01-14 1.270 6,450,000 -2,000 0.59% 8,191,500
2022-01-10 2022-01-06 1.200 6,452,000 -2,000 0.59% 7,742,400
2022-01-04 2021-12-31 1.170 6,454,000 -2,000 0.59% 7,551,180
2021-12-29 2021-12-24 1.230 6,456,000 -12,000 0.59% 7,940,880
2021-12-28 2021-12-22 1.300 6,468,000 +6,000 0.59% 8,408,400
2021-12-23 2021-12-21 1.280 6,462,000 -6,000 0.59% 8,271,360
2021-12-22 2021-12-20 1.310 6,468,000 -8,000 0.59% 8,473,080
2021-12-21 2021-12-17 1.370 6,476,000 -8,000 0.59% 8,872,120
2021-12-20 2021-12-16 1.180 6,484,000 +4,000 0.59% 7,651,120
2021-12-17 2021-12-15 1.260 6,480,000 +8,000 0.59% 8,164,800
2021-12-16 2021-12-14 1.320 6,472,000 +6,000 0.59% 8,543,040
2021-12-15 2021-12-13 1.470 6,466,000 +4,000 0.59% 9,505,020
2021-12-14 2021-12-10 1.490 6,462,000 -2,000 0.59% 9,628,380
2021-11-30 2021-11-26 1.520 6,464,000 -2,000 0.59% 9,825,280
2021-11-29 2021-11-25 1.560 6,466,000 +2,000 0.59% 10,086,960
2021-11-26 2021-11-24 1.560 6,464,000 -6,000 0.59% 10,083,840
2021-11-25 2021-11-23 1.570 6,470,000 -20,000 0.59% 10,157,900
2021-11-24 2021-11-22 1.570 6,490,000 +2,000 0.60% 10,189,300
2021-11-23 2021-11-19 1.550 6,488,000 -34,000 0.60% 10,056,400
2021-11-22 2021-11-18 1.590 6,522,000 -10,000 0.60% 10,369,980
2021-11-19 2021-11-17 1.620 6,532,000 -2,000 0.60% 10,581,840
2021-11-17 2021-11-15 1.600 6,534,000 -38,000 0.60% 10,454,400
2021-11-16 2021-11-12 1.610 6,572,000 -16,000 0.60% 10,580,920
2021-11-15 2021-11-11 1.590 6,588,000 -20,000 0.60% 10,474,920
2021-11-12 2021-11-10 1.660 6,608,000 -24,000 0.61% 10,969,280
2021-11-11 2021-11-09 1.720 6,632,000 +50,000 0.61% 11,407,040
2021-11-10 2021-11-08 1.710 6,582,000 +30,000 0.60% 11,255,220
2021-11-09 2021-11-05 1.610 6,552,000 -74,000 0.60% 10,548,720
2021-11-08 2021-11-04 1.610 6,626,000 -46,000 0.61% 10,667,860
2021-11-05 2021-11-03 1.620 6,672,000 -24,000 0.61% 10,808,640
2021-11-04 2021-11-02 1.620 6,696,000 -4,000 0.61% 10,847,520
2021-11-03 2021-11-01 1.640 6,700,000 -10,000 0.61% 10,988,000
2021-11-02 2021-10-29 1.680 6,710,000 +8,000 0.62% 11,272,800
2021-10-29 2021-10-27 1.640 6,702,000 -10,000 0.61% 10,991,280
2021-10-28 2021-10-26 1.600 6,712,000 -10,000 0.62% 10,739,200
2021-10-27 2021-10-25 1.600 6,722,000 +10,000 0.62% 10,755,200
2021-10-26 2021-10-22 1.640 6,712,000 -2,000 0.62% 11,007,680
2021-10-22 2021-10-20 1.700 6,714,000 -8,000 0.62% 11,413,800
2021-10-21 2021-10-19 1.760 6,722,000 +16,000 0.62% 11,830,720
2021-10-19 2021-10-15 1.710 6,706,000 +18,000 0.62% 11,467,260
2021-10-18 2021-10-12 1.750 6,688,000 -206,000 0.61% 11,704,000
2021-10-15 2021-10-11 1.800 6,894,000 -70,000 0.63% 12,409,200
2021-10-12 2021-10-08 1.750 6,964,000 +1,000,000 0.64% 12,187,000
2021-10-11 2021-10-07 1.700 5,964,000 -14,000 0.55% 10,138,800
2021-10-08 2021-10-06 1.840 5,978,000 -106,000 0.55% 10,999,520
2021-10-07 2021-10-05 1.880 6,084,000 -10,000 0.56% 11,437,920
2021-10-06 2021-10-04 1.880 6,094,000 -116,000 0.56% 11,456,720
2021-10-05 2021-09-30 1.960 6,210,000 +2,000 0.57% 12,171,600
2021-10-04 2021-09-29 1.900 6,208,000 +54,000 0.57% 11,795,200
2021-09-30 2021-09-28 1.900 6,154,000 -10,000 0.56% 11,692,600
2021-09-29 2021-09-27 1.840 6,164,000 -12,000 0.57% 11,341,760
2021-09-28 2021-09-24 1.880 6,176,000 +10,000 0.57% 11,610,880
2021-09-27 2021-09-23 1.870 6,166,000 -164,000 0.57% 11,530,420
2021-09-24 2021-09-21 1.990 6,330,000 +26,000 0.58% 12,596,700
2021-09-23 2021-09-20 1.800 6,304,000 -20,000 0.58% 11,347,200
2021-09-21 2021-09-17 1.780 6,324,000 +54,000 0.58% 11,256,720
2021-09-20 2021-09-16 1.840 6,270,000 -28,000 0.58% 11,536,800
2021-09-17 2021-09-15 1.750 6,298,000 +174,000 0.58% 11,021,500
2021-09-16 2021-09-14 1.610 6,124,000 +82,000 0.56% 9,859,640
2021-09-15 2021-09-13 1.580 6,042,000 +4,000 0.56% 9,546,360
2021-09-14 2021-09-10 1.460 6,038,000 +60,000 0.55% 8,815,480
2021-09-13 2021-09-09 1.420 5,978,000 +62,000 0.55% 8,488,760
2021-09-10 2021-09-08 1.490 5,916,000 +212,000 0.54% 8,814,840
2021-09-09 2021-09-07 1.450 5,704,000 +86,000 0.53% 8,270,800
2021-09-08 2021-09-06 1.370 5,618,000 +2,000 0.53% 7,696,660
2021-09-07 2021-09-03 1.390 5,616,000 +58,000 0.53% 7,806,240
2021-09-06 2021-09-02 1.240 5,558,000 -8,000 0.52% 6,891,920
2021-09-03 2021-09-01 1.110 5,566,000 -58,000 0.53% 6,178,260
2021-09-02 2021-08-31 1.090 5,624,000 -8,000 0.54% 6,130,160
2021-09-01 2021-08-30 1.070 5,632,000 -64,000 0.54% 6,026,240
2021-08-31 2021-08-27 1.020 5,696,000 +1,026,000 0.55% 5,809,920
2021-08-30 2021-08-26 0.930 4,670,000 +70,000 0.45% 4,343,100
2021-08-27 2021-08-25 1.310 4,600,000 +26,000 0.44% 6,026,000
2021-08-26 2021-08-24 1.300 4,574,000 +56,000 0.44% 5,946,200
2021-08-25 2021-08-23 1.280 4,518,000 -18,000 0.43% 5,783,040
2021-08-24 2021-08-20 1.170 4,536,000 +492,000 0.44% 5,307,120
2021-08-23 2021-08-19 1.070 4,044,000 +456,000 0.39% 4,327,080
2021-08-20 2021-08-18 1.130 3,588,000 +456,000 0.34% 4,054,440
2021-08-19 2021-08-17 1.070 3,132,000 +452,000 0.30% 3,351,240
2021-08-18 2021-08-16 0.920 2,680,000 +426,000 0.26% 2,465,600
2021-08-17 2021-08-13 0.920 2,254,000 +444,000 0.22% 2,073,680
2021-08-16 2021-08-12 0.890 1,810,000 +444,000 0.17% 1,610,900
2021-08-13 2021-08-11 0.820 1,366,000 +354,000 0.13% 1,120,120
2021-08-12 2021-08-10 0.840 1,012,000 +358,000 0.10% 850,080
2021-08-11 2021-08-09 0.730 654,000 +278,000 0.06% 477,420
2021-08-10 2021-08-06 0.800 376,000 -4,000 0.04% 300,800
2021-08-09 2021-08-05 0.890 380,000 +2,000 0.04% 338,200
2021-08-06 2021-08-04 0.900 378,000 +14,000 0.04% 340,200
2021-08-05 2021-08-03 0.900 364,000 +8,000 0.03% 327,600
2021-08-02 2021-07-29 0.780 356,000 -2,000 0.03% 277,680
2021-07-30 2021-07-28 0.630 358,000 +12,000 0.03% 225,540
2021-07-09 2021-07-07 0.270 346,000 +2,000 0.03% 93,420
2021-07-08 2021-07-06 0.280 344,000 +2,000 0.03% 96,320
2021-06-29 2021-06-25 0.238 342,000 +4,000 0.03% 81,396
2021-06-28 2021-06-24 0.250 338,000 +4,000 0.03% 84,500
2021-06-25 2021-06-23 0.255 334,000 +4,000 0.03% 85,170
2021-06-24 2021-06-22 0.255 330,000 +4,000 0.03% 84,150
2021-06-23 2021-06-21 0.247 326,000 +2,000 0.03% 80,522
2021-06-22 2021-06-18 0.238 324,000 +2,000 0.03% 77,112
2021-06-21 2021-06-17 0.222 322,000 +2,000 0.03% 71,484
2021-06-02 2021-05-31 0.147 320,000 +2,000 0.03% 47,040
2021-06-01 2021-05-28 0.160 318,000 +2,000 0.03% 50,880
2021-04-30 2021-04-28 0.158 316,000 +6,000 0.03% 49,928
2021-04-29 2021-04-27 0.150 310,000 +10,000 0.03% 46,500
2021-04-28 2021-04-26 0.158 300,000 +10,000 0.03% 47,400
2021-04-27 2021-04-23 0.170 290,000 +20,000 0.03% 49,300
2021-03-23 2021-03-19 0.104 270,000 -2,000 0.03% 28,080
2021-03-22 2021-03-18 0.104 272,000 -2,000 0.03% 28,288
2021-03-19 2021-03-17 0.103 274,000 -2,000 0.03% 28,222
2021-02-19 2021-02-17 0.100 276,000 +4,000 0.03% 27,600
2021-02-05 2021-02-03 0.088 272,000 +6,000 0.03% 23,936
2021-02-03 2021-02-01 0.084 266,000 +6,000 0.03% 22,344
2020-08-11 2020-08-07 0.079 260,000 -2,000 0.02% 20,540
2020-07-31 2020-07-29 0.097 262,000 +2,000 0.03% 25,414
2020-07-30 2020-07-28 0.098 260,000 +4,000 0.02% 25,480
2020-07-27 2020-07-23 0.092 256,000 +2,000 0.02% 23,552
2020-07-23 2020-07-21 0.100 254,000 +4,000 0.02% 25,400
2020-07-22 2020-07-20 0.093 250,000 +2,000 0.02% 23,250
2020-07-21 2020-07-17 0.101 248,000 +2,000 0.02% 25,048
2020-07-20 2020-07-16 0.094 246,000 +2,000 0.02% 23,124
2020-07-17 2020-07-15 0.108 244,000 +2,000 0.02% 26,352
2020-07-16 2020-07-14 0.105 242,000 +2,000 0.02% 25,410
2020-07-14 2020-07-10 0.111 240,000 +2,000 0.02% 26,640
2020-06-15 2020-06-11 0.065 238,000 +2,000 0.02% 15,470
2020-06-12 2020-06-10 0.060 236,000 +2,000 0.02% 14,160
2020-06-10 2020-06-08 0.063 234,000 +4,000 0.02% 14,742
2020-06-08 2020-06-04 0.070 230,000 +4,000 0.02% 16,100
2020-06-05 2020-06-03 0.073 226,000 +4,000 0.02% 16,498
2020-06-02 2020-05-29 0.073 222,000 +2,000 0.02% 16,206
2020-05-26 2020-05-22 0.072 220,000 +8,000 0.02% 15,840
2020-05-22 2020-05-20 0.075 212,000 +4,000 0.02% 15,900
2020-05-12 2020-05-08 0.070 208,000 +4,000 0.02% 14,560
2020-05-11 2020-05-07 0.070 204,000 +2,000 0.02% 14,280
2020-05-05 2020-04-29 0.075 202,000 +4,000 0.02% 15,150
2020-04-24 2020-04-22 0.083 198,000 +4,000 0.02% 16,434
2020-04-06 2020-04-02 0.084 194,000 +6,000 0.02% 16,296
2020-03-27 2020-03-25 0.094 188,000 +4,000 0.02% 17,672
2020-03-25 2020-03-23 0.092 184,000 +2,000 0.02% 16,928
2020-03-24 2020-03-20 0.092 182,000 +2,000 0.02% 16,744
2020-03-23 2020-03-19 0.090 180,000 +2,000 0.02% 16,200
2020-03-20 2020-03-18 0.092 178,000 +4,000 0.02% 16,376
2020-03-18 2020-03-16 0.099 174,000 +2,000 0.02% 17,226
2020-03-16 2020-03-12 0.095 172,000 +4,000 0.02% 16,340
2020-03-09 2020-03-05 0.098 168,000 +2,000 0.02% 16,464
2020-03-05 2020-03-03 0.091 166,000 +2,000 0.02% 15,106
2020-01-29 2020-01-22 0.117 164,000 +2,000 0.02% 19,188
2020-01-02 2019-12-27 0.129 162,000 +2,000 0.02% 20,898
2019-12-23 2019-12-19 0.120 160,000 +2,000 0.02% 19,200
2019-11-06 2019-11-04 0.124 158,000 +4,000 0.02% 19,592
2019-09-05 2019-09-03 0.150 154,000 +4,000 0.01% 23,100
2019-05-30 2019-05-28 0.190 150,000 +2,000 0.01% 28,500
2019-05-23 2019-05-21 0.198 148,000 +6,000 0.01% 29,304
2019-05-20 2019-05-16 0.208 142,000 +8,000 0.01% 29,536
2019-05-16 2019-05-14 0.200 134,000 +4,000 0.01% 26,800
2019-05-14 2019-05-09 0.202 130,000 +8,000 0.01% 26,260
2019-05-10 2019-05-08 0.195 122,000 +4,000 0.01% 23,790
2019-05-08 2019-05-06 0.200 118,000 +4,000 0.01% 23,600
2019-05-03 2019-04-30 0.201 114,000 +4,000 0.01% 22,914
2019-05-02 2019-04-29 0.196 110,000 +2,000 0.01% 21,560
2019-04-30 2019-04-26 0.195 108,000 +4,000 0.01% 21,060
2019-04-29 2019-04-25 0.186 104,000 +6,000 0.01% 19,344
2019-04-26 2019-04-24 0.185 98,000 +4,000 0.01% 18,130
2019-04-25 2019-04-23 0.180 94,000 +4,000 0.01% 16,920
2019-04-24 2019-04-18 0.180 90,000 +2,000 0.01% 16,200
2019-04-23 2019-04-17 0.180 88,000 +6,000 0.01% 15,840
2019-04-17 2019-04-15 0.180 82,000 +6,000 0.01% 14,760
2019-04-12 2019-04-10 0.175 76,000 +2,000 0.01% 13,300
2019-04-11 2019-04-09 0.179 74,000 +6,000 0.01% 13,246
2019-04-10 2019-04-08 0.175 68,000 +4,000 0.01% 11,900
2019-04-09 2019-04-04 0.177 64,000 +2,000 0.01% 11,328
2019-04-04 2019-04-02 0.168 62,000 +2,000 0.01% 10,416
2019-03-26 2019-03-22 0.170 60,000 +2,000 0.01% 10,200
2019-03-25 2019-03-21 0.166 58,000 +2,000 0.01% 9,628
2019-03-22 2019-03-20 0.169 56,000 +2,000 0.01% 9,464
2019-03-20 2019-03-18 0.168 54,000 +2,000 0.01% 9,072
2019-03-18 2019-03-14 0.169 52,000 +4,000 0.01% 8,788
2019-03-15 2019-03-13 0.171 48,000 +4,000 0.00% 8,208
2019-03-07 2019-03-05 0.180 44,000 +2,000 0.00% 7,920
2019-03-04 2019-02-28 0.175 42,000 +2,000 0.00% 7,350
2019-02-25 2019-02-21 0.178 40,000 +2,000 0.00% 7,120
2019-02-22 2019-02-20 0.186 38,000 +2,000 0.00% 7,068
2019-02-15 2019-02-13 0.174 36,000 +4,000 0.00% 6,264
2019-02-12 2019-02-08 0.180 32,000 +2,000 0.00% 5,760
2019-02-01 2019-01-30 0.188 30,000 +4,000 0.00% 5,640
2019-01-30 2019-01-28 0.189 26,000 +2,000 0.00% 4,914
2019-01-29 2019-01-25 0.192 24,000 +4,000 0.00% 4,608
2019-01-28 2019-01-24 0.198 20,000 +4,000 0.00% 3,960
2019-01-21 2019-01-17 0.200 16,000 +6,000 0.00% 3,200
2019-01-15 2019-01-11 0.195 10,000 +4,000 0.00% 1,950
2019-01-11 2019-01-09 0.190 6,000 +4,000 0.00% 1,140
2019-01-09 2019-01-07 0.180 2,000 +2,000 0.00% 360
2018-10-16 2018-10-12 0.209 0 -2,000
2018-10-04 2018-10-02 0.265 2,000 +2,000 0.00% 530
2017-10-30 2017-10-26 0.520 0 -94,000
2017-10-27 2017-10-25 0.500 94,000 +94,000 0.01% 47,000
2017-09-25 2017-09-21 0.500 0 -8,000
2017-09-08 2017-09-06 0.490 8,000 +8,000 0.00% 3,920
2017-09-05 2017-09-01 0.530 0 -16,000
2017-09-04 2017-08-31 0.520 16,000 +16,000 0.00% 8,320
2017-08-21 2017-08-17 0.480 0 -26,000
2017-08-02 2017-07-31 0.390 26,000 -10,000 0.00% 10,140
2017-08-01 2017-07-28 0.380 36,000 -20,000 0.00% 13,680
2017-07-21 2017-07-19 0.395 56,000 -10,000 0.01% 22,120
2017-07-18 2017-07-14 0.355 66,000 +10,000 0.01% 23,430
2017-07-13 2017-07-11 0.375 56,000 +56,000 0.01% 21,000
2017-06-28 2017-06-26 0.390 0 -12,000
2017-06-16 2017-06-14 0.401 12,000 +180 0.00% 4,812
2017-06-15 2017-06-13 0.406 11,820 +11,820 0.00% 4,800
2017-06-07 2017-06-05 0.386 0 -9,850
2017-06-01 2017-05-29 0.401 9,850 +9,850 0.00% 3,950
2017-05-19 2017-05-17 0.411 0 -19,700
2017-05-17 2017-05-15 0.396 19,700 -29,550 0.00% 7,800
2017-05-16 2017-05-12 0.386 49,250 +9,850 0.00% 19,000
2017-05-15 2017-05-11 0.401 39,400 +31,520 0.00% 15,800
2017-05-05 2017-05-02 0.452 7,880 -11,820 0.00% 3,560
2017-04-20 2017-04-18 0.442 19,700 -65,010 0.00% 8,700
2017-04-13 2017-04-11 0.452 84,710 +29,550 0.01% 38,270
2017-04-12 2017-04-10 0.442 55,160 -17,730 0.01% 24,360
2017-04-11 2017-04-07 0.467 72,890 +23,640 0.01% 34,040
2017-04-10 2017-04-06 0.467 49,250 -47,280 0.00% 23,000
2017-04-07 2017-04-05 0.452 96,530 +66,980 0.01% 43,610
2017-04-06 2017-04-03 0.492 29,550 -25,610 0.00% 14,550
2017-04-05 2017-03-31 0.569 55,160 +29,550 0.01% 31,360
2017-03-31 2017-03-29 0.609 25,610 -3,940 0.00% 15,600
2017-03-29 2017-03-27 0.629 29,550 -5,910 0.00% 18,600
2017-03-24 2017-03-22 0.660 35,460 +35,460 0.00% 23,400
2017-03-01 2017-02-27 0.680 0 -5,910
2017-02-27 2017-02-23 0.690 5,910 +5,910 0.00% 4,080
2017-01-26 2017-01-24 0.629 0 -3,940
2016-12-30 2016-12-28 0.569 3,940 +3,940 0.00% 2,240
2016-12-05 2016-12-01 0.680 0 -1,970
2016-11-18 2016-11-16 0.721 1,970 +1,970 0.00% 1,420
2016-11-16 2016-11-14 0.711 0 -43,340
2016-11-15 2016-11-11 0.680 43,340 +1,970 0.00% 29,480
2016-11-14 2016-11-10 0.721 41,370 -21,670 0.00% 29,820
2016-11-11 2016-11-09 0.690 63,040 +51,220 0.01% 43,520
2016-11-10 2016-11-08 0.741 11,820 +11,820 0.00% 8,760
2016-10-17 2016-10-13 0.832 0 -7,880
2016-10-14 2016-10-12 0.822 7,880 -37,430 0.00% 6,480
2016-10-13 2016-10-11 0.822 45,310 -35,460 0.00% 37,260
2016-10-12 2016-10-07 0.873 80,770 -1,970 0.01% 70,520
2016-10-11 2016-10-06 0.853 82,740 +19,700 0.01% 70,560
2016-10-07 2016-10-05 0.772 63,040 +39,400 0.01% 48,640
2016-10-06 2016-10-04 0.802 23,640 +23,640 0.00% 18,960
2016-09-22 2016-09-20 0.640 0 -3,940
2016-09-21 2016-09-19 0.650 3,940 +3,940 0.00% 2,560
2016-09-19 2016-09-14 0.629 0 -9,850
2016-09-15 2016-09-13 0.629 9,850 -5,910 0.00% 6,200
2016-09-14 2016-09-12 0.650 15,760 +15,760 0.00% 10,240
2016-09-12 2016-09-08 0.660 0 -3,940
2016-09-09 2016-09-07 0.619 3,940 +3,940 0.00% 2,440
2016-08-23 2016-08-19 0.629 0 -27,580
2016-08-22 2016-08-18 0.640 27,580 -15,760 0.00% 17,640
2016-08-19 2016-08-17 0.619 43,340 -11,820 0.00% 26,840
2016-08-18 2016-08-16 0.640 55,160 +23,640 0.01% 35,280
2016-08-17 2016-08-15 0.660 31,520 +25,610 0.00% 20,800
2016-08-16 2016-08-12 0.609 5,910 -19,700 0.00% 3,600
2016-08-15 2016-08-11 0.569 25,610 +5,910 0.00% 14,560
2016-08-12 2016-08-10 0.609 19,700 -7,880 0.00% 12,000
2016-08-05 2016-08-03 0.487 27,580 +19,700 0.00% 13,440
2016-08-04 2016-08-01 0.497 7,880 +7,880 0.00% 3,920
2016-06-29 2016-06-27 0.528 0 -11,820
2016-06-28 2016-06-24 0.528 11,820 +5,910 0.00% 6,240
2016-06-21 2016-06-17 0.548 5,910 +5,910 0.00% 3,240
2016-06-15 2016-06-13 0.599 0 -9,850
2016-06-13 2016-06-08 0.615 9,850 +9,850 0.00% 6,061
2016-03-14 2016-03-10 0.790 0 -9,752
2016-03-11 2016-03-09 0.800 9,752 +1,951 0.00% 7,800
2016-03-10 2016-03-08 0.810 7,801 -17,553 0.00% 6,320
2016-03-09 2016-03-07 0.800 25,354 -27,304 0.00% 20,280
2016-03-08 2016-03-04 0.779 52,658 -74,112 0.01% 41,040
2016-03-07 2016-03-03 0.728 126,770 -13,652 0.01% 92,300
2016-03-04 2016-03-02 0.728 140,422 +72,161 0.01% 102,240
2016-03-03 2016-03-01 0.779 68,261 +9,752 0.01% 53,200
2016-03-01 2016-02-26 0.861 58,509 -7,801 0.01% 50,400
2016-02-29 2016-02-25 0.851 66,310 +17,552 0.01% 56,440
2016-02-26 2016-02-24 0.902 48,758 +1,951 0.01% 44,000
2016-02-25 2016-02-23 0.902 46,807 +7,801 0.00% 42,240
2016-02-24 2016-02-22 0.923 39,006 +5,851 0.00% 36,000
2016-02-22 2016-02-18 0.831 33,155 +5,851 0.00% 27,540
2016-02-19 2016-02-17 0.831 27,304 +27,304 0.00% 22,680
2016-01-25 2016-01-21 0.872 0 -46,807
2016-01-22 2016-01-20 0.902 46,807 -56,559 0.00% 42,240
2016-01-21 2016-01-19 0.923 103,366 +17,553 0.01% 95,400
2016-01-20 2016-01-18 0.913 85,813 -3,901 0.01% 78,320
2016-01-19 2016-01-15 0.923 89,714 +11,702 0.01% 82,800
2016-01-18 2016-01-14 0.974 78,012 -7,801 0.01% 76,000
2016-01-15 2016-01-13 0.974 85,813 +40,956 0.01% 83,600
2016-01-13 2016-01-11 0.984 44,857 -5,851 0.00% 44,160
2016-01-12 2016-01-08 1.025 50,708 +29,255 0.01% 52,000
2016-01-11 2016-01-07 1.046 21,453 -37,056 0.00% 22,440
2016-01-08 2016-01-06 1.067 58,509 +15,602 0.01% 62,400
2016-01-06 2016-01-04 1.077 42,907 +42,907 0.00% 46,200
2015-12-29 2015-12-24 1.210 0 -33,155
2015-12-28 2015-12-22 1.159 33,155 -5,851 0.00% 38,420
2015-12-23 2015-12-21 1.179 39,006 -21,453 0.00% 46,000
2015-12-22 2015-12-18 1.138 60,459 -89,714 0.01% 68,820
2015-12-21 2015-12-17 1.108 150,173 +64,360 0.02% 166,320
2015-12-17 2015-12-15 1.077 85,813 -25,354 0.01% 92,400
2015-12-15 2015-12-11 1.056 111,167 -31,205 0.01% 117,420
2015-12-14 2015-12-10 1.087 142,372 -44,857 0.01% 154,760
2015-12-11 2015-12-09 1.169 187,229 -17,553 0.02% 218,880
2015-12-10 2015-12-08 1.138 204,782 +19,503 0.02% 233,101
2015-12-09 2015-12-07 1.190 185,279 +31,205 0.02% 220,401
2015-12-08 2015-12-04 1.220 154,074 -25,354 0.02% 188,020
2015-12-07 2015-12-03 1.272 179,428 +11,702 0.02% 228,161
2015-12-04 2015-12-02 1.313 167,726 -5,851 0.02% 220,160
2015-12-03 2015-12-01 1.343 173,577 -21,453 0.02% 233,180
2015-12-02 2015-11-30 1.436 195,030 -9,752 0.02% 280,000
2015-12-01 2015-11-27 1.395 204,782 -9,751 0.02% 285,601
2015-11-30 2015-11-26 1.436 214,533 -19,503 0.02% 308,000
2015-11-24 2015-11-20 1.446 234,036 -3,901 0.02% 338,400
2015-11-23 2015-11-19 1.436 237,937 -25,354 0.02% 341,601
2015-11-20 2015-11-18 1.446 263,291 +3,901 0.03% 380,701
2015-11-19 2015-11-17 1.518 259,390 -11,702 0.03% 393,680
2015-11-18 2015-11-16 1.477 271,092 +7,801 0.03% 400,320
2015-11-17 2015-11-13 1.507 263,291 +48,758 0.03% 396,901
2015-11-16 2015-11-12 1.559 214,533 -21,453 0.02% 334,400
2015-11-13 2015-11-11 1.497 235,986 -25,354 0.02% 353,320
2015-11-12 2015-11-10 1.507 261,340 +83,863 0.03% 393,960
2015-11-11 2015-11-09 1.538 177,477 +23,403 0.02% 273,000
2015-11-10 2015-11-06 1.600 154,074 +39,006 0.02% 246,480
2015-11-09 2015-11-05 1.589 115,068 -7,801 0.01% 182,900
2015-11-06 2015-11-04 1.538 122,869 +9,752 0.01% 189,000
2015-11-05 2015-11-03 1.395 113,117 -7,802 0.01% 157,759
2015-11-03 2015-10-30 1.425 120,919 -3,900 0.01% 172,361
2015-10-30 2015-10-28 1.395 124,819 -13,652 0.01% 174,080
2015-10-29 2015-10-27 1.384 138,471 -27,305 0.01% 191,700
2015-10-28 2015-10-26 1.415 165,776 +33,156 0.02% 234,601
2015-10-27 2015-10-23 1.477 132,620 -35,106 0.01% 195,839
2015-10-26 2015-10-22 1.415 167,726 +25,354 0.02% 237,360
2015-10-23 2015-10-20 1.456 142,372 +15,602 0.01% 207,320
2015-10-22 2015-10-19 1.507 126,770 +37,056 0.01% 191,101
2015-10-20 2015-10-16 1.559 89,714 -27,304 0.01% 139,840
2015-10-19 2015-10-15 1.497 117,018 -78,012 0.01% 175,200
2015-10-15 2015-10-13 1.477 195,030 -5,851 0.02% 288,000
2015-10-14 2015-10-12 1.497 200,881 +76,062 0.02% 300,760
2015-10-13 2015-10-09 1.497 124,819 +21,453 0.01% 186,880
2015-10-12 2015-10-08 1.569 103,366 +60,459 0.01% 162,180
2015-10-09 2015-10-07 1.579 42,907 -25,354 0.00% 67,761
2015-10-08 2015-10-06 1.456 68,261 -31,204 0.01% 99,401
2015-10-07 2015-10-05 1.425 99,465 -17,553 0.01% 141,780
2015-10-05 2015-09-30 1.395 117,018 -21,453 0.01% 163,200
2015-10-02 2015-09-29 1.395 138,471 +99,465 0.01% 193,120
2015-09-29 2015-09-24 1.292 39,006 +13,652 0.00% 50,400
2015-09-25 2015-09-23 1.343 25,354 -5,851 0.00% 34,060
2015-09-24 2015-09-22 1.374 31,205 -27,304 0.00% 42,880
2015-09-23 2015-09-21 1.354 58,509 -3,901 0.01% 79,200
2015-09-22 2015-09-18 1.323 62,410 -1,950 0.01% 82,561
2015-09-18 2015-09-16 1.343 64,360 +5,851 0.01% 86,460
2015-09-17 2015-09-15 1.251 58,509 +50,708 0.01% 73,200
2015-09-11 2015-09-09 1.456 7,801 +7,801 0.00% 11,360
2015-08-27 2015-08-25 1.323 0 -29,255
2015-08-26 2015-08-24 1.302 29,255 +19,503 0.00% 38,101
2015-08-25 2015-08-21 1.456 9,752 +9,752 0.00% 14,201
2015-08-24 2015-08-20 1.466 0 -31,205
2015-08-21 2015-08-19 1.589 31,205 -9,751 0.00% 49,600
2015-08-14 2015-08-12 1.672 40,956 +40,956 0.00% 68,459
2014-07-09 2014-07-07 1.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top