History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 7,834,000 | +0 | 0.57% | 7,598,980 |
| 2025-10-13 | 2025-10-09 | 0.940 | 7,834,000 | +0 | 0.57% | 7,363,960 |
| 2025-10-10 | 2025-10-08 | 0.950 | 7,834,000 | +4,000 | 0.57% | 7,442,300 |
| 2025-09-19 | 2025-09-17 | 1.020 | 7,830,000 | +30,000 | 0.57% | 7,986,600 |
| 2025-09-16 | 2025-09-12 | 1.010 | 7,800,000 | -20,000 | 0.56% | 7,878,000 |
| 2025-09-12 | 2025-09-10 | 0.960 | 7,820,000 | +20,000 | 0.56% | 7,507,200 |
| 2025-09-04 | 2025-09-02 | 0.990 | 7,800,000 | -10,000 | 0.56% | 7,722,000 |
| 2025-09-02 | 2025-08-29 | 0.970 | 7,810,000 | -10,000 | 0.56% | 7,575,700 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,820,000 | +20,000 | 0.56% | 7,585,400 |
| 2025-08-29 | 2025-08-27 | 1.010 | 7,800,000 | -12,000 | 0.56% | 7,878,000 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,812,000 | -12,000 | 0.56% | 7,733,880 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,824,000 | +4,000 | 0.57% | 7,824,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 7,820,000 | +20,000 | 0.56% | 7,898,200 |
| 2025-07-10 | 2025-07-08 | 1.180 | 7,800,000 | -30,000 | 0.56% | 9,204,000 |
| 2025-07-08 | 2025-07-04 | 1.130 | 7,830,000 | -50,000 | 0.57% | 8,847,900 |
| 2025-05-26 | 2025-05-22 | 0.910 | 7,880,000 | -4,000 | 0.57% | 7,170,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 7,884,000 | -30,000 | 0.57% | 7,253,280 |
| 2025-05-14 | 2025-05-12 | 1.000 | 7,914,000 | -10,000 | 0.57% | 7,914,000 |
| 2025-04-14 | 2025-04-10 | 0.850 | 7,924,000 | -2,000 | 0.57% | 6,735,400 |
| 2025-04-11 | 2025-04-09 | 0.880 | 7,926,000 | -4,000 | 0.57% | 6,974,880 |
| 2025-04-09 | 2025-04-07 | 0.780 | 7,930,000 | -6,000 | 0.57% | 6,185,400 |
| 2025-04-08 | 2025-04-03 | 0.890 | 7,936,000 | +18,000 | 0.57% | 7,063,040 |
| 2025-04-03 | 2025-04-01 | 0.940 | 7,918,000 | -4,000 | 0.57% | 7,442,920 |
| 2025-04-01 | 2025-03-28 | 0.930 | 7,922,000 | +12,000 | 0.57% | 7,367,460 |
| 2025-03-20 | 2025-03-18 | 1.020 | 7,910,000 | -18,000 | 0.57% | 8,068,200 |
| 2025-03-19 | 2025-03-17 | 0.990 | 7,928,000 | +18,000 | 0.57% | 7,848,720 |
| 2025-03-14 | 2025-03-12 | 1.020 | 7,910,000 | -24,000 | 0.57% | 8,068,200 |
| 2025-03-13 | 2025-03-11 | 0.990 | 7,934,000 | +14,000 | 0.57% | 7,854,660 |
| 2025-03-12 | 2025-03-10 | 1.000 | 7,920,000 | -8,000 | 0.57% | 7,920,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 7,928,000 | +18,000 | 0.57% | 7,769,440 |
| 2025-02-11 | 2025-02-07 | 0.930 | 7,910,000 | -14,000 | 0.57% | 7,356,300 |
| 2025-02-07 | 2025-02-05 | 0.900 | 7,924,000 | -38,000 | 0.57% | 7,131,600 |
| 2024-11-21 | 2024-11-19 | 0.960 | 7,962,000 | -2,000 | 0.57% | 7,643,520 |
| 2024-11-15 | 2024-11-13 | 1.000 | 7,964,000 | -2,000 | 0.57% | 7,964,000 |
| 2024-11-07 | 2024-11-05 | 1.130 | 7,966,000 | +54,000 | 0.57% | 9,001,580 |
| 2024-11-06 | 2024-11-04 | 1.050 | 7,912,000 | -6,000 | 0.57% | 8,307,600 |
| 2024-11-04 | 2024-10-31 | 1.050 | 7,918,000 | -300,000 | 0.57% | 8,313,900 |
| 2024-10-30 | 2024-10-28 | 1.060 | 8,218,000 | -2,000 | 0.59% | 8,711,080 |
| 2024-10-28 | 2024-10-24 | 1.100 | 8,220,000 | -2,000 | 0.59% | 9,042,000 |
| 2024-10-25 | 2024-10-23 | 1.100 | 8,222,000 | -4,000 | 0.59% | 9,044,200 |
| 2024-10-22 | 2024-10-18 | 1.110 | 8,226,000 | -2,000 | 0.59% | 9,130,860 |
| 2024-10-17 | 2024-10-15 | 1.120 | 8,228,000 | -2,000 | 0.59% | 9,215,360 |
| 2024-10-16 | 2024-10-14 | 1.160 | 8,230,000 | +306,000 | 0.59% | 9,546,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 7,924,000 | +4,000 | 0.57% | 10,142,720 |
| 2024-10-07 | 2024-10-03 | 1.340 | 7,920,000 | +12,000 | 0.57% | 10,612,800 |
| 2024-10-03 | 2024-09-30 | 1.390 | 7,908,000 | -150,000 | 0.57% | 10,992,120 |
| 2024-10-02 | 2024-09-27 | 1.300 | 8,058,000 | -80,000 | 0.58% | 10,475,400 |
| 2024-09-03 | 2024-08-30 | 1.390 | 8,138,000 | -80,000 | 0.59% | 11,311,820 |
| 2024-08-28 | 2024-08-26 | 1.390 | 8,218,000 | -20,000 | 0.59% | 11,423,020 |
| 2024-08-23 | 2024-08-21 | 1.350 | 8,238,000 | -46,000 | 0.59% | 11,121,300 |
| 2024-08-21 | 2024-08-19 | 1.360 | 8,284,000 | +6,000 | 0.60% | 11,266,240 |
| 2024-07-18 | 2024-07-16 | 1.370 | 8,278,000 | -60,000 | 0.60% | 11,340,860 |
| 2024-07-15 | 2024-07-11 | 1.350 | 8,338,000 | -80,000 | 0.60% | 11,256,300 |
| 2024-07-12 | 2024-07-10 | 1.360 | 8,418,000 | -50,000 | 0.61% | 11,448,480 |
| 2024-07-11 | 2024-07-09 | 1.360 | 8,468,000 | -98,000 | 0.61% | 11,516,480 |
| 2024-07-08 | 2024-07-04 | 1.320 | 8,566,000 | -16,000 | 0.62% | 11,307,120 |
| 2024-07-05 | 2024-07-03 | 1.320 | 8,582,000 | -10,000 | 0.62% | 11,328,240 |
| 2024-06-25 | 2024-06-21 | 1.350 | 8,592,000 | -108,000 | 0.62% | 11,599,200 |
| 2024-06-17 | 2024-06-13 | 1.460 | 8,700,000 | -10,000 | 0.63% | 12,702,000 |
| 2024-06-14 | 2024-06-12 | 1.420 | 8,710,000 | -10,000 | 0.63% | 12,368,200 |
| 2024-06-05 | 2024-06-03 | 1.360 | 8,720,000 | +2,000 | 0.63% | 11,859,200 |
| 2024-06-04 | 2024-05-31 | 1.360 | 8,718,000 | -10,000 | 0.63% | 11,856,480 |
| 2024-05-29 | 2024-05-27 | 1.170 | 8,728,000 | +6,000 | 0.63% | 10,211,760 |
| 2024-05-21 | 2024-05-17 | 1.340 | 8,722,000 | +12,000 | 0.63% | 11,687,480 |
| 2024-05-09 | 2024-05-07 | 1.320 | 8,710,000 | +10,000 | 0.63% | 11,497,200 |
| 2024-05-08 | 2024-05-06 | 1.320 | 8,700,000 | +10,000 | 0.63% | 11,484,000 |
| 2024-04-30 | 2024-04-26 | 1.350 | 8,690,000 | +2,000 | 0.62% | 11,731,500 |
| 2024-04-26 | 2024-04-24 | 1.390 | 8,688,000 | +150,000 | 0.62% | 12,076,320 |
| 2024-04-02 | 2024-03-27 | 1.670 | 8,538,000 | +16,000 | 0.61% | 14,258,460 |
| 2024-03-28 | 2024-03-26 | 1.850 | 8,522,000 | -50,000 | 0.61% | 15,765,700 |
| 2024-03-27 | 2024-03-25 | 1.830 | 8,572,000 | -200,000 | 0.62% | 15,686,760 |
| 2024-03-18 | 2024-03-14 | 1.490 | 8,772,000 | -8,000 | 0.63% | 13,070,280 |
| 2024-03-14 | 2024-03-12 | 1.460 | 8,780,000 | +2,000 | 0.63% | 12,818,800 |
| 2024-03-13 | 2024-03-11 | 1.460 | 8,778,000 | -26,000 | 0.63% | 12,815,880 |
| 2024-03-12 | 2024-03-08 | 1.460 | 8,804,000 | -2,000 | 0.63% | 12,853,840 |
| 2024-03-11 | 2024-03-07 | 1.430 | 8,806,000 | +50,000 | 0.63% | 12,592,580 |
| 2024-03-08 | 2024-03-06 | 1.460 | 8,756,000 | -238,000 | 0.63% | 12,783,760 |
| 2024-03-07 | 2024-03-05 | 1.320 | 8,994,000 | -134,000 | 0.65% | 11,872,080 |
| 2024-02-29 | 2024-02-27 | 1.470 | 9,128,000 | +8,000 | 0.66% | 13,418,160 |
| 2024-02-27 | 2024-02-23 | 1.460 | 9,120,000 | +62,000 | 0.66% | 13,315,200 |
| 2024-02-22 | 2024-02-20 | 1.510 | 9,058,000 | -2,000 | 0.65% | 13,677,580 |
| 2024-02-21 | 2024-02-19 | 1.520 | 9,060,000 | +26,000 | 0.65% | 13,771,200 |
| 2024-02-20 | 2024-02-16 | 1.640 | 9,034,000 | +36,000 | 0.65% | 14,815,760 |
| 2024-02-19 | 2024-02-15 | 1.650 | 8,998,000 | +30,000 | 0.65% | 14,846,700 |
| 2024-02-16 | 2024-02-14 | 1.650 | 8,968,000 | -30,000 | 0.64% | 14,797,200 |
| 2024-02-15 | 2024-02-09 | 1.600 | 8,998,000 | -30,000 | 0.65% | 14,396,800 |
| 2024-02-14 | 2024-02-07 | 1.590 | 9,028,000 | +20,000 | 0.65% | 14,354,520 |
| 2024-02-08 | 2024-02-06 | 1.580 | 9,008,000 | -38,000 | 0.65% | 14,232,640 |
| 2024-02-02 | 2024-01-31 | 1.540 | 9,046,000 | +8,000 | 0.65% | 13,930,840 |
| 2024-02-01 | 2024-01-30 | 1.580 | 9,038,000 | +80,000 | 0.65% | 14,280,040 |
| 2024-01-31 | 2024-01-29 | 1.650 | 8,958,000 | +30,000 | 0.64% | 14,780,700 |
| 2024-01-30 | 2024-01-26 | 1.640 | 8,928,000 | -20,000 | 0.64% | 14,641,920 |
| 2024-01-29 | 2024-01-25 | 1.660 | 8,948,000 | -90,000 | 0.64% | 14,853,680 |
| 2024-01-26 | 2024-01-24 | 1.590 | 9,038,000 | -20,000 | 0.65% | 14,370,420 |
| 2024-01-19 | 2024-01-17 | 1.600 | 9,058,000 | +114,000 | 0.65% | 14,492,800 |
| 2024-01-17 | 2024-01-15 | 1.670 | 8,944,000 | +44,000 | 0.64% | 14,936,480 |
| 2024-01-16 | 2024-01-12 | 1.700 | 8,900,000 | -104,000 | 0.64% | 15,130,000 |
| 2024-01-12 | 2024-01-10 | 1.570 | 9,004,000 | +28,000 | 0.65% | 14,136,280 |
| 2024-01-10 | 2024-01-08 | 1.690 | 8,976,000 | -34,000 | 0.65% | 15,169,440 |
| 2024-01-09 | 2024-01-05 | 1.690 | 9,010,000 | +40,000 | 0.65% | 15,226,900 |
| 2024-01-08 | 2024-01-04 | 1.660 | 8,970,000 | +80,000 | 0.64% | 14,890,200 |
| 2024-01-03 | 2023-12-29 | 1.680 | 8,890,000 | -50,000 | 0.64% | 14,935,200 |
| 2023-12-29 | 2023-12-27 | 1.630 | 8,940,000 | +8,000 | 0.64% | 14,572,200 |
| 2023-12-28 | 2023-12-22 | 1.590 | 8,932,000 | +88,000 | 0.64% | 14,201,880 |
| 2023-12-27 | 2023-12-21 | 1.800 | 8,844,000 | +24,000 | 0.64% | 15,919,200 |
| 2023-12-22 | 2023-12-20 | 1.590 | 8,820,000 | -30,000 | 0.63% | 14,023,800 |
| 2023-12-20 | 2023-12-18 | 1.470 | 8,850,000 | -30,000 | 0.64% | 13,009,500 |
| 2023-12-19 | 2023-12-15 | 1.510 | 8,880,000 | -20,000 | 0.64% | 13,408,800 |
| 2023-12-18 | 2023-12-14 | 1.400 | 8,900,000 | -130,000 | 0.64% | 12,460,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 9,030,000 | +50,000 | 0.65% | 11,739,000 |
| 2023-12-08 | 2023-12-06 | 1.270 | 8,980,000 | +10,000 | 0.65% | 11,404,600 |
| 2023-12-06 | 2023-12-04 | 1.350 | 8,970,000 | -16,000 | 0.64% | 12,109,500 |
| 2023-11-29 | 2023-11-27 | 1.360 | 8,986,000 | -26,000 | 0.65% | 12,220,960 |
| 2023-11-28 | 2023-11-24 | 1.300 | 9,012,000 | -10,000 | 0.65% | 11,715,600 |
| 2023-11-17 | 2023-11-15 | 1.300 | 9,022,000 | +36,000 | 0.65% | 11,728,600 |
| 2023-11-14 | 2023-11-10 | 1.430 | 8,986,000 | +4,000 | 0.65% | 12,849,980 |
| 2023-11-13 | 2023-11-09 | 1.460 | 8,982,000 | -24,000 | 0.65% | 13,113,720 |
| 2023-11-10 | 2023-11-08 | 1.460 | 9,006,000 | -10,000 | 0.65% | 13,148,760 |
| 2023-11-06 | 2023-11-02 | 1.370 | 9,016,000 | -12,000 | 0.65% | 12,351,920 |
| 2023-11-03 | 2023-11-01 | 1.360 | 9,028,000 | -72,000 | 0.65% | 12,278,080 |
| 2023-11-01 | 2023-10-30 | 1.300 | 9,100,000 | -50,000 | 0.65% | 11,830,000 |
| 2023-10-26 | 2023-10-24 | 1.220 | 9,150,000 | +30,000 | 0.66% | 11,163,000 |
| 2023-10-24 | 2023-10-19 | 1.220 | 9,120,000 | +30,000 | 0.66% | 11,126,400 |
| 2023-10-20 | 2023-10-18 | 1.290 | 9,090,000 | +38,000 | 0.65% | 11,726,100 |
| 2023-09-22 | 2023-09-20 | 1.520 | 9,052,000 | -20,000 | 0.65% | 13,759,040 |
| 2023-09-21 | 2023-09-19 | 1.400 | 9,072,000 | -40,000 | 0.65% | 12,700,800 |
| 2023-09-20 | 2023-09-18 | 1.200 | 9,112,000 | +12,000 | 0.66% | 10,934,400 |
| 2023-09-18 | 2023-09-14 | 1.350 | 9,100,000 | +12,000 | 0.65% | 12,285,000 |
| 2023-09-05 | 2023-08-31 | 1.480 | 9,088,000 | +10,000 | 0.66% | 13,450,240 |
| 2023-09-04 | 2023-08-30 | 1.480 | 9,078,000 | -20,000 | 0.66% | 13,435,440 |
| 2023-08-30 | 2023-08-28 | 1.500 | 9,098,000 | +8,000 | 0.66% | 13,647,000 |
| 2023-08-25 | 2023-08-23 | 1.600 | 9,090,000 | +80,000 | 0.66% | 14,544,000 |
| 2023-08-24 | 2023-08-22 | 1.710 | 9,010,000 | +30,000 | 0.65% | 15,407,100 |
| 2023-08-22 | 2023-08-18 | 1.860 | 8,980,000 | +76,000 | 0.65% | 16,702,800 |
| 2023-08-08 | 2023-08-04 | 1.840 | 8,904,000 | +2,000 | 0.64% | 16,383,360 |
| 2023-08-04 | 2023-08-02 | 1.840 | 8,902,000 | -10,000 | 0.64% | 16,379,680 |
| 2023-08-03 | 2023-08-01 | 1.890 | 8,912,000 | -60,000 | 0.64% | 16,843,680 |
| 2023-08-02 | 2023-07-31 | 1.730 | 8,972,000 | +30,000 | 0.65% | 15,521,560 |
| 2023-08-01 | 2023-07-28 | 1.880 | 8,942,000 | -80,000 | 0.65% | 16,810,960 |
| 2023-07-28 | 2023-07-26 | 1.690 | 9,022,000 | -86,000 | 0.65% | 15,247,180 |
| 2023-07-25 | 2023-07-21 | 1.480 | 9,108,000 | +32,000 | 0.66% | 13,479,840 |
| 2023-07-20 | 2023-07-18 | 1.480 | 9,076,000 | +20,000 | 0.65% | 13,432,480 |
| 2023-07-19 | 2023-07-14 | 1.550 | 9,056,000 | +20,000 | 0.65% | 14,036,800 |
| 2023-07-14 | 2023-07-12 | 1.680 | 9,036,000 | +30,000 | 0.65% | 15,180,480 |
| 2023-07-13 | 2023-07-11 | 1.780 | 9,006,000 | -10,000 | 0.65% | 16,030,680 |
| 2023-07-11 | 2023-07-07 | 1.720 | 9,016,000 | -90,000 | 0.65% | 15,507,520 |
| 2023-07-05 | 2023-07-03 | 1.700 | 9,106,000 | +70,000 | 0.66% | 15,480,200 |
| 2023-07-03 | 2023-06-29 | 1.650 | 9,036,000 | +4,000 | 0.65% | 14,909,400 |
| 2023-06-20 | 2023-06-16 | 1.850 | 9,032,000 | -76,000 | 0.65% | 16,709,200 |
| 2023-06-16 | 2023-06-14 | 1.670 | 9,108,000 | -20,000 | 0.66% | 15,210,360 |
| 2023-06-15 | 2023-06-13 | 1.670 | 9,128,000 | -20,000 | 0.66% | 15,243,760 |
| 2023-06-01 | 2023-05-30 | 1.990 | 9,148,000 | +20,000 | 0.66% | 18,204,520 |
| 2023-05-24 | 2023-05-22 | 2.080 | 9,128,000 | -2,000 | 0.66% | 18,986,240 |
| 2023-05-15 | 2023-05-11 | 2.290 | 9,130,000 | +28,000 | 0.66% | 20,907,700 |
| 2023-04-27 | 2023-04-25 | 1.980 | 9,102,000 | +80,000 | 0.68% | 18,021,960 |
| 2023-04-25 | 2023-04-21 | 2.130 | 9,022,000 | +20,000 | 0.67% | 19,216,860 |
| 2023-04-21 | 2023-04-19 | 2.120 | 9,002,000 | -50,000 | 0.67% | 19,084,240 |
| 2023-04-03 | 2023-03-30 | 2.280 | 9,052,000 | -50,000 | 0.67% | 20,638,560 |
| 2023-03-28 | 2023-03-24 | 1.990 | 9,102,000 | +20,000 | 0.68% | 18,112,980 |
| 2023-03-27 | 2023-03-23 | 2.020 | 9,082,000 | +20,000 | 0.67% | 18,345,640 |
| 2023-03-21 | 2023-03-17 | 1.980 | 9,062,000 | +22,000 | 0.67% | 17,942,760 |
| 2023-03-08 | 2023-03-06 | 2.080 | 9,040,000 | -20,000 | 0.67% | 18,803,200 |
| 2023-03-01 | 2023-02-27 | 2.020 | 9,060,000 | +10,000 | 0.67% | 18,301,200 |
| 2023-02-27 | 2023-02-23 | 2.200 | 9,050,000 | +28,000 | 0.67% | 19,910,000 |
| 2023-02-23 | 2023-02-21 | 2.330 | 9,022,000 | -70,000 | 0.67% | 21,021,260 |
| 2023-02-21 | 2023-02-17 | 2.250 | 9,092,000 | +30,000 | 0.68% | 20,457,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 9,062,000 | -80,000 | 0.67% | 21,748,800 |
| 2023-01-09 | 2023-01-05 | 2.020 | 9,142,000 | +26,000 | 0.70% | 18,466,840 |
| 2023-01-05 | 2023-01-03 | 2.070 | 9,116,000 | +20,000 | 0.70% | 18,870,120 |
| 2023-01-04 | 2022-12-30 | 2.090 | 9,096,000 | +20,000 | 0.69% | 19,010,640 |
| 2023-01-03 | 2022-12-29 | 2.040 | 9,076,000 | +20,000 | 0.69% | 18,515,040 |
| 2022-12-30 | 2022-12-28 | 2.060 | 9,056,000 | +20,000 | 0.69% | 18,655,360 |
| 2022-12-21 | 2022-12-19 | 2.130 | 9,036,000 | -2,000 | 0.69% | 19,246,680 |
| 2022-12-16 | 2022-12-14 | 2.590 | 9,038,000 | -20,000 | 0.69% | 23,408,420 |
| 2022-12-15 | 2022-12-13 | 2.660 | 9,058,000 | -12,000 | 0.69% | 24,094,280 |
| 2022-12-14 | 2022-12-12 | 2.600 | 9,070,000 | -42,000 | 0.69% | 23,582,000 |
| 2022-12-08 | 2022-12-06 | 2.100 | 9,112,000 | +20,000 | 0.69% | 19,135,200 |
| 2022-12-05 | 2022-12-01 | 2.300 | 9,092,000 | -10,000 | 0.69% | 20,911,600 |
| 2022-12-02 | 2022-11-30 | 2.400 | 9,102,000 | -40,000 | 0.69% | 21,844,800 |
| 2022-11-24 | 2022-11-22 | 2.120 | 9,142,000 | -30,000 | 0.70% | 19,381,040 |
| 2022-11-23 | 2022-11-21 | 2.050 | 9,172,000 | +10,000 | 0.70% | 18,802,600 |
| 2022-11-22 | 2022-11-18 | 2.110 | 9,162,000 | -24,000 | 0.70% | 19,331,820 |
| 2022-11-21 | 2022-11-17 | 2.010 | 9,186,000 | +10,000 | 0.70% | 18,463,860 |
| 2022-11-18 | 2022-11-16 | 2.090 | 9,176,000 | +2,000 | 0.70% | 19,177,840 |
| 2022-11-11 | 2022-11-09 | 2.270 | 9,174,000 | +12,000 | 0.70% | 20,824,980 |
| 2022-11-10 | 2022-11-08 | 2.450 | 9,162,000 | +10,000 | 0.70% | 22,446,900 |
| 2022-11-09 | 2022-11-07 | 2.470 | 9,152,000 | -6,000 | 0.70% | 22,605,440 |
| 2022-11-08 | 2022-11-04 | 2.660 | 9,158,000 | -18,000 | 0.70% | 24,360,280 |
| 2022-10-28 | 2022-10-26 | 2.440 | 9,176,000 | +20,000 | 0.70% | 22,389,440 |
| 2022-10-25 | 2022-10-21 | 2.800 | 9,156,000 | +16,000 | 0.70% | 25,636,800 |
| 2022-10-21 | 2022-10-19 | 2.930 | 9,140,000 | -36,000 | 0.70% | 26,780,200 |
| 2022-10-20 | 2022-10-18 | 2.740 | 9,176,000 | -40,000 | 0.70% | 25,142,240 |
| 2022-10-17 | 2022-10-13 | 1.960 | 9,216,000 | +50,000 | 0.70% | 18,063,360 |
| 2022-10-12 | 2022-10-10 | 2.120 | 9,166,000 | -2,000 | 0.70% | 19,431,920 |
| 2022-10-11 | 2022-10-07 | 2.080 | 9,168,000 | +10,000 | 0.70% | 19,069,440 |
| 2022-09-15 | 2022-09-13 | 2.470 | 9,158,000 | +100,000 | 0.79% | 22,620,260 |
| 2022-09-14 | 2022-09-09 | 2.500 | 9,058,000 | +30,000 | 0.78% | 22,645,000 |
| 2022-09-05 | 2022-09-01 | 2.900 | 9,028,000 | -6,000 | 0.82% | 26,181,200 |
| 2022-09-02 | 2022-08-31 | 3.080 | 9,034,000 | +14,000 | 0.82% | 27,824,720 |
| 2022-09-01 | 2022-08-30 | 3.000 | 9,020,000 | +20,000 | 0.81% | 27,060,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 9,000,000 | +2,000 | 0.81% | 28,800,000 |
| 2022-08-23 | 2022-08-19 | 3.280 | 8,998,000 | -810,000 | 0.81% | 29,513,440 |
| 2022-08-22 | 2022-08-18 | 3.190 | 9,808,000 | -32,000 | 0.89% | 31,287,520 |
| 2022-08-19 | 2022-08-17 | 2.650 | 9,840,000 | +22,000 | 0.89% | 26,076,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 9,818,000 | +10,000 | 0.89% | 35,835,700 |
| 2022-08-09 | 2022-08-05 | 3.880 | 9,808,000 | -10,000 | 0.89% | 38,055,040 |
| 2022-08-05 | 2022-08-03 | 3.790 | 9,818,000 | -400,000 | 0.89% | 37,210,220 |
| 2022-08-04 | 2022-08-02 | 3.800 | 10,218,000 | +6,000 | 0.92% | 38,828,400 |
| 2022-07-27 | 2022-07-25 | 3.650 | 10,212,000 | +6,000 | 0.92% | 37,273,800 |
| 2022-07-25 | 2022-07-21 | 3.720 | 10,206,000 | +24,000 | 0.92% | 37,966,320 |
| 2022-07-20 | 2022-07-18 | 3.860 | 10,182,000 | +14,000 | 0.92% | 39,302,520 |
| 2022-07-18 | 2022-07-14 | 3.890 | 10,168,000 | -50,000 | 0.92% | 39,553,520 |
| 2022-07-15 | 2022-07-13 | 3.440 | 10,218,000 | +50,000 | 0.92% | 35,149,920 |
| 2022-07-14 | 2022-07-12 | 3.700 | 10,168,000 | +50,000 | 0.92% | 37,621,600 |
| 2022-07-12 | 2022-07-08 | 4.190 | 10,118,000 | -176,000 | 0.91% | 42,394,420 |
| 2022-07-08 | 2022-07-06 | 4.060 | 10,294,000 | -10,000 | 0.93% | 41,793,640 |
| 2022-07-07 | 2022-07-05 | 3.920 | 10,304,000 | -10,000 | 0.93% | 40,391,680 |
| 2022-07-06 | 2022-07-04 | 3.850 | 10,314,000 | +38,000 | 0.93% | 39,708,900 |
| 2022-07-05 | 2022-06-30 | 4.300 | 10,276,000 | -418,000 | 0.93% | 44,186,800 |
| 2022-07-04 | 2022-06-29 | 3.900 | 10,694,000 | -2,000 | 0.97% | 41,706,600 |
| 2022-06-30 | 2022-06-28 | 3.390 | 10,696,000 | +32,000 | 0.97% | 36,259,440 |
| 2022-06-29 | 2022-06-27 | 3.110 | 10,664,000 | +14,000 | 0.96% | 33,165,040 |
| 2022-06-24 | 2022-06-22 | 2.890 | 10,650,000 | -6,000 | 0.96% | 30,778,500 |
| 2022-06-22 | 2022-06-20 | 2.750 | 10,656,000 | -44,000 | 0.96% | 29,304,000 |
| 2022-06-21 | 2022-06-17 | 2.470 | 10,700,000 | -4,000 | 0.97% | 26,429,000 |
| 2022-06-20 | 2022-06-16 | 2.200 | 10,704,000 | -50,000 | 0.97% | 23,548,800 |
| 2022-06-15 | 2022-06-13 | 2.300 | 10,754,000 | -56,000 | 0.97% | 24,734,200 |
| 2022-06-02 | 2022-05-31 | 2.010 | 10,810,000 | -30,000 | 0.98% | 21,728,100 |
| 2022-05-30 | 2022-05-26 | 1.890 | 10,840,000 | +70,000 | 0.98% | 20,487,600 |
| 2022-05-24 | 2022-05-20 | 2.090 | 10,770,000 | -20,000 | 0.97% | 22,509,300 |
| 2022-05-13 | 2022-05-11 | 2.190 | 10,790,000 | -50,000 | 0.97% | 23,630,100 |
| 2022-05-12 | 2022-05-10 | 2.200 | 10,840,000 | -60,000 | 0.98% | 23,848,000 |
| 2022-05-11 | 2022-05-06 | 2.200 | 10,900,000 | -10,000 | 0.98% | 23,980,000 |
| 2022-05-10 | 2022-05-05 | 2.050 | 10,910,000 | -60,000 | 0.99% | 22,365,500 |
| 2022-04-12 | 2022-04-08 | 1.690 | 10,970,000 | +20,000 | 0.99% | 18,539,300 |
| 2022-04-06 | 2022-04-01 | 1.850 | 10,950,000 | +4,000,000 | 1.00% | 20,257,500 |
| 2022-03-24 | 2022-03-22 | 1.790 | 6,950,000 | -86,000 | 0.64% | 12,440,500 |
| 2022-03-23 | 2022-03-21 | 1.790 | 7,036,000 | -202,000 | 0.65% | 12,594,440 |
| 2022-03-21 | 2022-03-17 | 1.620 | 7,238,000 | +50,000 | 0.66% | 11,725,560 |
| 2022-03-11 | 2022-03-09 | 1.550 | 7,188,000 | -18,000 | 0.66% | 11,141,400 |
| 2022-03-10 | 2022-03-08 | 1.590 | 7,206,000 | -456,000 | 0.66% | 11,457,540 |
| 2022-03-09 | 2022-03-07 | 1.600 | 7,662,000 | -100,000 | 0.70% | 12,259,200 |
| 2022-03-07 | 2022-03-03 | 1.600 | 7,762,000 | -10,000 | 0.71% | 12,419,200 |
| 2022-03-01 | 2022-02-25 | 1.530 | 7,772,000 | -2,000 | 0.71% | 11,891,160 |
| 2022-02-16 | 2022-02-14 | 1.560 | 7,774,000 | -2,000 | 0.71% | 12,127,440 |
| 2022-02-10 | 2022-02-08 | 1.630 | 7,776,000 | -218,000 | 0.71% | 12,674,880 |
| 2022-02-09 | 2022-02-07 | 1.440 | 7,994,000 | -111,000 | 0.73% | 11,511,360 |
| 2022-01-27 | 2022-01-25 | 1.280 | 8,105,000 | -1,000 | 0.74% | 10,374,400 |
| 2022-01-19 | 2022-01-17 | 1.270 | 8,106,000 | -100,000 | 0.74% | 10,294,620 |
| 2022-01-07 | 2022-01-05 | 1.270 | 8,206,000 | -108,000 | 0.75% | 10,421,620 |
| 2022-01-04 | 2021-12-31 | 1.170 | 8,314,000 | -102,000 | 0.76% | 9,727,380 |
| 2021-12-22 | 2021-12-20 | 1.310 | 8,416,000 | +20,000 | 0.77% | 11,024,960 |
| 2021-12-20 | 2021-12-16 | 1.180 | 8,396,000 | -150,000 | 0.77% | 9,907,280 |
| 2021-11-30 | 2021-11-26 | 1.520 | 8,546,000 | +20,000 | 0.78% | 12,989,920 |
| 2021-11-25 | 2021-11-23 | 1.570 | 8,526,000 | -34,000 | 0.78% | 13,385,820 |
| 2021-11-11 | 2021-11-09 | 1.720 | 8,560,000 | -500,000 | 0.79% | 14,723,200 |
| 2021-11-02 | 2021-10-29 | 1.680 | 9,060,000 | -200,000 | 0.83% | 15,220,800 |
| 2021-10-29 | 2021-10-27 | 1.640 | 9,260,000 | +392,000 | 0.85% | 15,186,400 |
| 2021-10-28 | 2021-10-26 | 1.600 | 8,868,000 | -20,000 | 0.81% | 14,188,800 |
| 2021-10-25 | 2021-10-21 | 1.720 | 8,888,000 | +500,000 | 0.82% | 15,287,360 |
| 2021-10-22 | 2021-10-20 | 1.700 | 8,388,000 | -300,000 | 0.77% | 14,259,600 |
| 2021-10-21 | 2021-10-19 | 1.760 | 8,688,000 | -682,000 | 0.80% | 15,290,880 |
| 2021-10-20 | 2021-10-18 | 1.790 | 9,370,000 | -120,000 | 0.86% | 16,772,300 |
| 2021-10-19 | 2021-10-15 | 1.710 | 9,490,000 | -250,000 | 0.87% | 16,227,900 |
| 2021-10-18 | 2021-10-12 | 1.750 | 9,740,000 | -14,000 | 0.89% | 17,045,000 |
| 2021-10-15 | 2021-10-11 | 1.800 | 9,754,000 | -200,000 | 0.89% | 17,557,200 |
| 2021-10-12 | 2021-10-08 | 1.750 | 9,954,000 | -18,000 | 0.91% | 17,419,500 |
| 2021-10-11 | 2021-10-07 | 1.700 | 9,972,000 | +6,000 | 0.91% | 16,952,400 |
| 2021-10-05 | 2021-09-30 | 1.960 | 9,966,000 | -177,000 | 0.91% | 19,533,360 |
| 2021-10-04 | 2021-09-29 | 1.900 | 10,143,000 | +60,000 | 0.93% | 19,271,700 |
| 2021-09-30 | 2021-09-28 | 1.900 | 10,083,000 | -40,000 | 0.93% | 19,157,700 |
| 2021-09-28 | 2021-09-24 | 1.880 | 10,123,000 | -200,000 | 0.93% | 19,031,240 |
| 2021-09-27 | 2021-09-23 | 1.870 | 10,323,000 | +484,000 | 0.95% | 19,304,010 |
| 2021-09-24 | 2021-09-21 | 1.990 | 9,839,000 | -64,000 | 0.90% | 19,579,610 |
| 2021-09-21 | 2021-09-17 | 1.780 | 9,903,000 | +100,000 | 0.91% | 17,627,340 |
| 2021-09-20 | 2021-09-16 | 1.840 | 9,803,000 | +550,000 | 0.90% | 18,037,520 |
| 2021-09-17 | 2021-09-15 | 1.750 | 9,253,000 | +89,000 | 0.85% | 16,192,750 |
| 2021-09-16 | 2021-09-14 | 1.610 | 9,164,000 | +270,000 | 0.84% | 14,754,040 |
| 2021-09-10 | 2021-09-08 | 1.490 | 8,894,000 | -100,000 | 0.82% | 13,252,060 |
| 2021-09-09 | 2021-09-07 | 1.450 | 8,994,000 | +1,680,000 | 0.84% | 13,041,300 |
| 2021-09-07 | 2021-09-03 | 1.390 | 7,314,000 | +2,606,000 | 0.69% | 10,166,460 |
| 2021-09-06 | 2021-09-02 | 1.240 | 4,708,000 | +106,000 | 0.44% | 5,837,920 |
| 2021-09-03 | 2021-09-01 | 1.110 | 4,602,000 | +309,000 | 0.44% | 5,108,220 |
| 2021-09-02 | 2021-08-31 | 1.090 | 4,293,000 | -96,000 | 0.41% | 4,679,370 |
| 2021-08-31 | 2021-08-27 | 1.020 | 4,389,000 | +336,000 | 0.42% | 4,476,780 |
| 2021-08-30 | 2021-08-26 | 0.930 | 4,053,000 | +700,000 | 0.39% | 3,769,290 |
| 2021-08-26 | 2021-08-24 | 1.300 | 3,353,000 | -200,000 | 0.32% | 4,358,900 |
| 2021-08-24 | 2021-08-20 | 1.170 | 3,553,000 | +25,000 | 0.34% | 4,157,010 |
| 2021-08-10 | 2021-08-06 | 0.800 | 3,528,000 | +1,696,000 | 0.34% | 2,822,400 |
| 2021-08-09 | 2021-08-05 | 0.890 | 1,832,000 | -32,000 | 0.18% | 1,630,480 |
| 2021-08-06 | 2021-08-04 | 0.900 | 1,864,000 | +1,830,000 | 0.18% | 1,677,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 34,000 | -18,000 | 0.00% | 26,520 |
| 2021-07-30 | 2021-07-28 | 0.630 | 52,000 | +50,000 | 0.00% | 32,760 |
| 2020-08-11 | 2020-08-07 | 0.079 | 2,000 | -144,000 | 0.00% | 158 |
| 2020-07-14 | 2020-07-10 | 0.111 | 146,000 | +120,000 | 0.01% | 16,206 |
| 2020-07-10 | 2020-07-08 | 0.110 | 26,000 | +24,000 | 0.00% | 2,860 |
| 2018-07-27 | 2018-07-25 | 0.350 | 2,000 | -100,000 | 0.00% | 700 |
| 2018-07-26 | 2018-07-24 | 0.390 | 102,000 | -56,000 | 0.01% | 39,780 |
| 2018-07-05 | 2018-07-03 | 0.345 | 158,000 | -50,000 | 0.02% | 54,510 |
| 2018-06-29 | 2018-06-27 | 0.360 | 208,000 | +156,000 | 0.02% | 74,880 |
| 2017-12-14 | 2017-12-12 | 0.380 | 52,000 | -332,000 | 0.01% | 19,760 |
| 2017-11-28 | 2017-11-24 | 0.440 | 384,000 | -78,000 | 0.04% | 168,960 |
| 2017-11-08 | 2017-11-06 | 0.490 | 462,000 | +60,000 | 0.05% | 226,380 |
| 2017-10-20 | 2017-10-18 | 0.640 | 402,000 | -50,000 | 0.04% | 257,280 |
| 2017-10-19 | 2017-10-17 | 0.620 | 452,000 | -86,000 | 0.04% | 280,240 |
| 2017-10-17 | 2017-10-13 | 0.600 | 538,000 | +72,000 | 0.05% | 322,800 |
| 2017-06-16 | 2017-06-14 | 0.401 | 466,000 | +6,990 | 0.05% | 186,873 |
| 2017-04-20 | 2017-04-18 | 0.442 | 459,010 | -43,340 | 0.05% | 202,710 |
| 2017-04-11 | 2017-04-07 | 0.467 | 502,350 | +43,340 | 0.05% | 234,600 |
| 2017-04-07 | 2017-04-05 | 0.452 | 459,010 | +3,940 | 0.05% | 207,370 |
| 2016-09-28 | 2016-09-26 | 0.701 | 455,070 | -19,700 | 0.05% | 318,780 |
| 2016-09-27 | 2016-09-23 | 0.711 | 474,770 | +19,700 | 0.05% | 337,400 |
| 2016-09-12 | 2016-09-08 | 0.660 | 455,070 | -49,250 | 0.05% | 300,300 |
| 2016-08-22 | 2016-08-18 | 0.640 | 504,320 | +49,250 | 0.05% | 322,560 |
| 2016-07-25 | 2016-07-21 | 0.508 | 455,070 | +49,250 | 0.05% | 231,000 |
| 2016-07-07 | 2016-07-05 | 0.487 | 405,820 | -29,550 | 0.04% | 197,760 |
| 2016-06-15 | 2016-06-13 | 0.599 | 435,370 | +29,550 | 0.04% | 260,780 |
| 2016-06-10 | 2016-06-07 | 0.626 | 405,820 | +4,058 | 0.04% | 253,859 |
| 2016-05-25 | 2016-05-23 | 0.667 | 401,762 | +19,503 | 0.04% | 267,800 |
| 2016-05-19 | 2016-05-17 | 0.708 | 382,259 | +48,758 | 0.04% | 270,480 |
| 2016-04-22 | 2016-04-20 | 0.800 | 333,501 | -15,603 | 0.03% | 266,760 |
| 2016-04-18 | 2016-04-14 | 0.667 | 349,104 | +97,515 | 0.04% | 232,700 |
| 2016-04-06 | 2016-04-01 | 0.759 | 251,589 | -269,141 | 0.03% | 190,920 |
| 2016-04-01 | 2016-03-30 | 0.831 | 520,730 | +48,757 | 0.05% | 432,540 |
| 2016-03-30 | 2016-03-24 | 0.841 | 471,973 | -48,757 | 0.05% | 396,880 |
| 2016-03-23 | 2016-03-21 | 0.820 | 520,730 | +48,757 | 0.05% | 427,200 |
| 2016-03-03 | 2016-03-01 | 0.779 | 471,973 | +220,384 | 0.05% | 367,840 |
| 2016-03-02 | 2016-02-29 | 0.841 | 251,589 | -195,030 | 0.03% | 211,560 |
| 2016-02-18 | 2016-02-16 | 0.841 | 446,619 | +195,030 | 0.05% | 375,560 |
| 2015-12-09 | 2015-12-07 | 1.190 | 251,589 | +48,758 | 0.03% | 299,280 |
| 2015-12-08 | 2015-12-04 | 1.220 | 202,831 | -975,150 | 0.02% | 247,520 |
| 2015-12-04 | 2015-12-02 | 1.313 | 1,177,981 | +9,751 | 0.12% | 1,546,240 |
| 2015-11-25 | 2015-11-23 | 1.425 | 1,168,230 | -195,030 | 0.12% | 1,665,220 |
| 2015-11-18 | 2015-11-16 | 1.477 | 1,363,260 | +48,758 | 0.14% | 2,013,120 |
| 2015-11-12 | 2015-11-10 | 1.507 | 1,314,502 | +29,254 | 0.13% | 1,981,560 |
| 2015-11-09 | 2015-11-05 | 1.589 | 1,285,248 | -48,757 | 0.13% | 2,042,900 |
| 2015-10-26 | 2015-10-22 | 1.415 | 1,334,005 | -115,068 | 0.14% | 1,887,840 |
| 2015-10-23 | 2015-10-20 | 1.456 | 1,449,073 | +48,758 | 0.15% | 2,110,120 |
| 2015-09-30 | 2015-09-25 | 1.364 | 1,400,315 | -29,255 | 0.14% | 1,909,879 |
| 2015-09-29 | 2015-09-24 | 1.292 | 1,429,570 | +29,255 | 0.15% | 1,847,160 |
| 2015-08-31 | 2015-08-27 | 1.343 | 1,400,315 | +29,254 | 0.14% | 1,881,159 |
| 2015-08-21 | 2015-08-19 | 1.589 | 1,371,061 | +19,503 | 0.14% | 2,179,300 |
| 2015-08-19 | 2015-08-17 | 1.733 | 1,351,558 | +19,503 | 0.14% | 2,342,340 |
| 2015-08-18 | 2015-08-14 | 1.682 | 1,332,055 | +29,255 | 0.14% | 2,240,240 |
| 2015-08-17 | 2015-08-13 | 1.651 | 1,302,800 | +15,602 | 0.13% | 2,150,959 |
| 2015-07-29 | 2015-07-27 | 1.682 | 1,287,198 | -17,553 | 0.13% | 2,164,800 |
| 2015-07-15 | 2015-07-13 | 2.297 | 1,304,751 | +17,553 | 0.13% | 2,997,121 |
| 2015-07-10 | 2015-07-08 | 1.220 | 1,287,198 | -19,503 | 0.13% | 1,570,800 |
| 2015-07-09 | 2015-07-07 | 1.251 | 1,306,701 | +117,018 | 0.13% | 1,634,800 |
| 2015-07-08 | 2015-07-06 | 1.723 | 1,189,683 | -19,503 | 0.12% | 2,049,600 |
| 2015-06-29 | 2015-06-25 | 2.646 | 1,209,186 | +9,751 | 0.12% | 3,199,200 |
| 2015-06-23 | 2015-06-19 | 2.697 | 1,199,435 | +9,752 | 0.12% | 3,234,901 |
| 2015-06-18 | 2015-06-16 | 2.912 | 1,189,683 | +35,802 | 0.12% | 3,464,252 |
| 2015-06-16 | 2015-06-12 | 3.162 | 1,153,881 | +9,616 | 0.12% | 3,648,000 |
| 2015-06-11 | 2015-06-09 | 3.068 | 1,144,265 | +15,385 | 0.12% | 3,510,499 |
| 2015-06-03 | 2015-06-01 | 3.536 | 1,128,880 | -288,471 | 0.12% | 3,991,599 |
| 2015-05-29 | 2015-05-27 | 2.974 | 1,417,351 | +7,693 | 0.15% | 4,215,641 |
| 2015-05-28 | 2015-05-26 | 3.058 | 1,409,658 | +125,004 | 0.15% | 4,310,040 |
| 2015-05-26 | 2015-05-21 | 3.068 | 1,284,654 | +9,615 | 0.13% | 3,941,199 |
| 2015-05-22 | 2015-05-20 | 3.162 | 1,275,039 | +311,548 | 0.13% | 4,031,041 |
| 2015-05-07 | 2015-05-05 | 2.714 | 963,491 | +480,784 | 0.10% | 2,615,221 |
| 2015-05-05 | 2015-04-30 | 2.725 | 482,707 | -211,545 | 0.05% | 1,315,240 |
| 2015-05-04 | 2015-04-29 | 2.309 | 694,252 | +480,784 | 0.07% | 1,602,841 |
| 2015-04-28 | 2015-04-24 | 2.205 | 213,468 | -9,616 | 0.02% | 470,640 |
| 2015-04-23 | 2015-04-21 | 2.080 | 223,084 | +86,541 | 0.02% | 464,001 |
| 2015-04-21 | 2015-04-17 | 2.174 | 136,543 | +9,616 | 0.01% | 296,781 |
| 2015-04-17 | 2015-04-15 | 2.382 | 126,927 | -86,541 | 0.01% | 302,280 |
| 2015-04-16 | 2015-04-14 | 2.475 | 213,468 | -461,552 | 0.02% | 528,360 |
| 2015-04-15 | 2015-04-13 | 2.600 | 675,020 | -288,471 | 0.07% | 1,754,999 |
| 2015-04-13 | 2015-04-09 | 1.914 | 963,491 | +205,776 | 0.10% | 1,843,681 |
| 2015-04-10 | 2015-04-08 | 2.080 | 757,715 | +640,404 | 0.08% | 1,576,000 |
| 2015-04-09 | 2015-04-02 | 1.924 | 117,311 | +42,309 | 0.01% | 225,700 |
| 2015-04-01 | 2015-03-30 | 1.758 | 75,002 | +53,848 | 0.01% | 131,820 |
| 2015-03-30 | 2015-03-26 | 1.477 | 21,154 | +19,231 | 0.00% | 31,239 |
| 2014-11-07 | 2014-11-05 | 1.466 | 1,923 | -48,079 | 0.00% | 2,820 |
| 2014-09-02 | 2014-08-29 | 1.258 | 50,002 | +48,079 | 0.01% | 62,921 |
| 2014-08-22 | 2014-08-20 | 1.352 | 1,923 | -432,706 | 0.00% | 2,600 |
| 2014-08-19 | 2014-08-15 | 1.279 | 434,629 | -38,462 | 0.05% | 555,961 |
| 2014-08-15 | 2014-08-13 | 1.206 | 473,091 | +38,462 | 0.05% | 570,720 |
| 2014-08-12 | 2014-08-08 | 1.009 | 434,629 | +96,157 | 0.05% | 438,440 |
| 2014-08-11 | 2014-08-07 | 0.988 | 338,472 | -355,780 | 0.04% | 334,400 |
| 2014-07-31 | 2014-07-29 | 0.946 | 694,252 | +288,470 | 0.07% | 657,020 |
| 2014-07-29 | 2014-07-25 | 0.978 | 405,782 | -544,247 | 0.04% | 396,680 |
| 2014-07-28 | 2014-07-24 | 0.967 | 950,029 | -984,645 | 0.10% | 918,840 |
| 2014-07-25 | 2014-07-23 | 0.957 | 1,934,674 | -894,258 | 0.20% | 1,851,040 |
| 2014-07-24 | 2014-07-22 | 0.967 | 2,828,932 | -1,557,739 | 0.29% | 2,736,060 |
| 2014-07-23 | 2014-07-21 | 0.988 | 4,386,671 | -1,153,881 | 0.46% | 4,333,900 |
| 2014-07-21 | 2014-07-17 | 1.061 | 5,540,552 | -163,467 | 0.58% | 5,877,240 |
| 2014-07-18 | 2014-07-16 | 0.936 | 5,704,019 | +230,776 | 0.59% | 5,338,800 |
| 2014-07-16 | 2014-07-14 | 0.957 | 5,473,243 | +48,079 | 0.57% | 5,236,640 |
| 2014-07-15 | 2014-07-11 | 0.946 | 5,425,164 | +48,078 | 0.56% | 5,134,220 |
| 2014-07-14 | 2014-07-10 | 0.957 | 5,377,086 | +326,933 | 0.56% | 5,144,640 |
| 2014-07-11 | 2014-07-09 | 0.988 | 5,050,153 | +4,932,842 | 0.53% | 4,989,400 |
| 2014-07-10 | 2014-07-08 | 0.967 | 117,311 | -182,698 | 0.01% | 113,460 |
| 2014-07-09 | 2014-07-07 | 1.113 | 300,009 | 0.03% | 333,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy