History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 6,376,000 | +0 | 0.46% | 6,184,720 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,376,000 | +0 | 0.46% | 5,993,440 |
| 2025-10-10 | 2025-10-08 | 0.950 | 6,376,000 | +0 | 0.46% | 6,057,200 |
| 2025-10-09 | 2025-10-06 | 0.960 | 6,376,000 | +0 | 0.46% | 6,120,960 |
| 2025-10-08 | 2025-10-03 | 0.970 | 6,376,000 | +0 | 0.46% | 6,184,720 |
| 2025-10-06 | 2025-10-02 | 0.960 | 6,376,000 | +0 | 0.46% | 6,120,960 |
| 2025-10-03 | 2025-09-30 | 0.990 | 6,376,000 | +0 | 0.46% | 6,312,240 |
| 2025-10-02 | 2025-09-29 | 1.000 | 6,376,000 | -1,080,000 | 0.46% | 6,376,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 7,456,000 | -2,000 | 0.54% | 7,530,560 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,458,000 | +44,000 | 0.54% | 7,234,260 |
| 2025-07-04 | 2025-07-02 | 1.130 | 7,414,000 | +1,568,000 | 0.54% | 8,377,820 |
| 2025-07-03 | 2025-06-30 | 1.150 | 5,846,000 | +1,536,000 | 0.42% | 6,722,900 |
| 2025-06-27 | 2025-06-25 | 0.970 | 4,310,000 | +284,000 | 0.31% | 4,180,700 |
| 2025-06-26 | 2025-06-24 | 0.970 | 4,026,000 | +2,000 | 0.29% | 3,905,220 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,024,000 | -8,000 | 0.29% | 3,702,080 |
| 2025-06-23 | 2025-06-19 | 0.900 | 4,032,000 | -250,000 | 0.29% | 3,628,800 |
| 2025-06-19 | 2025-06-17 | 0.900 | 4,282,000 | +1,060,000 | 0.31% | 3,853,800 |
| 2025-06-17 | 2025-06-13 | 0.880 | 3,222,000 | -30,000 | 0.23% | 2,835,360 |
| 2025-06-16 | 2025-06-12 | 0.900 | 3,252,000 | -64,000 | 0.23% | 2,926,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 3,316,000 | -50,000 | 0.24% | 2,951,240 |
| 2025-06-10 | 2025-06-06 | 0.900 | 3,366,000 | -72,000 | 0.24% | 3,029,400 |
| 2025-06-09 | 2025-06-05 | 0.890 | 3,438,000 | -28,000 | 0.25% | 3,059,820 |
| 2025-06-02 | 2025-05-29 | 0.910 | 3,466,000 | -50,000 | 0.25% | 3,154,060 |
| 2025-05-29 | 2025-05-27 | 0.890 | 3,516,000 | -50,000 | 0.25% | 3,129,240 |
| 2025-05-26 | 2025-05-22 | 0.910 | 3,566,000 | -50,000 | 0.26% | 3,245,060 |
| 2025-05-23 | 2025-05-21 | 0.920 | 3,616,000 | -196,000 | 0.26% | 3,326,720 |
| 2025-05-21 | 2025-05-19 | 0.900 | 3,812,000 | +2,000 | 0.28% | 3,430,800 |
| 2025-05-20 | 2025-05-16 | 0.900 | 3,810,000 | -50,000 | 0.28% | 3,429,000 |
| 2025-05-19 | 2025-05-15 | 0.900 | 3,860,000 | -56,000 | 0.28% | 3,474,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 3,916,000 | -152,000 | 0.28% | 3,916,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,068,000 | -100,000 | 0.29% | 3,254,400 |
| 2025-05-09 | 2025-05-07 | 0.810 | 4,168,000 | -150,000 | 0.30% | 3,376,080 |
| 2024-12-30 | 2024-12-24 | 0.980 | 4,318,000 | -18,000 | 0.31% | 4,231,640 |
| 2024-12-09 | 2024-12-05 | 0.820 | 4,336,000 | -132,000 | 0.31% | 3,555,520 |
| 2024-12-06 | 2024-12-04 | 0.810 | 4,468,000 | -14,000 | 0.32% | 3,619,080 |
| 2024-12-04 | 2024-12-02 | 0.870 | 4,482,000 | +12,000 | 0.32% | 3,899,340 |
| 2024-11-29 | 2024-11-27 | 0.840 | 4,470,000 | -16,000 | 0.32% | 3,754,800 |
| 2024-11-26 | 2024-11-22 | 0.920 | 4,486,000 | -24,000 | 0.32% | 4,127,120 |
| 2024-11-25 | 2024-11-21 | 0.930 | 4,510,000 | +46,000 | 0.33% | 4,194,300 |
| 2024-10-30 | 2024-10-28 | 1.060 | 4,464,000 | +2,000 | 0.32% | 4,731,840 |
| 2024-10-29 | 2024-10-25 | 1.100 | 4,462,000 | +132,000 | 0.32% | 4,908,200 |
| 2024-10-28 | 2024-10-24 | 1.100 | 4,330,000 | +4,000 | 0.31% | 4,763,000 |
| 2024-10-24 | 2024-10-22 | 1.100 | 4,326,000 | +2,000 | 0.31% | 4,758,600 |
| 2024-10-17 | 2024-10-15 | 1.120 | 4,324,000 | +180,000 | 0.31% | 4,842,880 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,144,000 | +98,000 | 0.30% | 4,807,040 |
| 2024-10-15 | 2024-10-10 | 1.180 | 4,046,000 | +62,000 | 0.29% | 4,774,280 |
| 2024-10-14 | 2024-10-09 | 1.180 | 3,984,000 | +50,000 | 0.29% | 4,701,120 |
| 2024-10-10 | 2024-10-08 | 1.200 | 3,934,000 | -30,000 | 0.28% | 4,720,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 3,964,000 | +10,000 | 0.29% | 5,073,920 |
| 2024-10-08 | 2024-10-04 | 1.290 | 3,954,000 | +20,000 | 0.29% | 5,100,660 |
| 2024-10-07 | 2024-10-03 | 1.340 | 3,934,000 | +18,000 | 0.28% | 5,271,560 |
| 2024-10-04 | 2024-10-02 | 1.410 | 3,916,000 | -62,000 | 0.28% | 5,521,560 |
| 2024-10-03 | 2024-09-30 | 1.390 | 3,978,000 | -14,000 | 0.29% | 5,529,420 |
| 2024-09-25 | 2024-09-23 | 1.330 | 3,992,000 | -4,000 | 0.29% | 5,309,360 |
| 2024-09-23 | 2024-09-19 | 1.340 | 3,996,000 | -100,000 | 0.29% | 5,354,640 |
| 2024-08-27 | 2024-08-23 | 1.380 | 4,096,000 | -30,000 | 0.30% | 5,652,480 |
| 2024-07-03 | 2024-06-28 | 1.300 | 4,126,000 | +48,000 | 0.30% | 5,363,800 |
| 2024-07-02 | 2024-06-27 | 1.300 | 4,078,000 | +2,000 | 0.29% | 5,301,400 |
| 2024-06-07 | 2024-06-05 | 1.390 | 4,076,000 | -70,000 | 0.29% | 5,665,640 |
| 2024-06-04 | 2024-05-31 | 1.360 | 4,146,000 | -90,000 | 0.30% | 5,638,560 |
| 2024-06-03 | 2024-05-30 | 1.240 | 4,236,000 | -188,000 | 0.30% | 5,252,640 |
| 2024-05-31 | 2024-05-29 | 1.200 | 4,424,000 | +22,000 | 0.32% | 5,308,800 |
| 2024-05-30 | 2024-05-28 | 1.190 | 4,402,000 | -2,000 | 0.32% | 5,238,380 |
| 2024-05-29 | 2024-05-27 | 1.170 | 4,404,000 | +8,000 | 0.32% | 5,152,680 |
| 2024-05-28 | 2024-05-24 | 1.170 | 4,396,000 | +60,000 | 0.32% | 5,143,320 |
| 2024-05-24 | 2024-05-22 | 1.230 | 4,336,000 | +40,000 | 0.31% | 5,333,280 |
| 2024-05-21 | 2024-05-17 | 1.340 | 4,296,000 | +6,000 | 0.31% | 5,756,640 |
| 2024-05-17 | 2024-05-14 | 1.300 | 4,290,000 | -30,000 | 0.31% | 5,577,000 |
| 2024-05-08 | 2024-05-06 | 1.320 | 4,320,000 | +54,000 | 0.31% | 5,702,400 |
| 2024-05-03 | 2024-04-30 | 1.350 | 4,266,000 | -8,000 | 0.31% | 5,759,100 |
| 2024-05-02 | 2024-04-29 | 1.360 | 4,274,000 | +20,000 | 0.31% | 5,812,640 |
| 2024-04-17 | 2024-04-15 | 1.470 | 4,254,000 | +94,000 | 0.31% | 6,253,380 |
| 2024-04-05 | 2024-04-02 | 1.520 | 4,160,000 | +4,000 | 0.30% | 6,323,200 |
| 2024-04-03 | 2024-03-28 | 1.570 | 4,156,000 | +4,000 | 0.30% | 6,524,920 |
| 2024-04-02 | 2024-03-27 | 1.670 | 4,152,000 | -6,000 | 0.30% | 6,933,840 |
| 2024-03-26 | 2024-03-22 | 1.770 | 4,158,000 | -200,000 | 0.30% | 7,359,660 |
| 2024-03-22 | 2024-03-20 | 1.710 | 4,358,000 | -10,000 | 0.31% | 7,452,180 |
| 2024-03-08 | 2024-03-06 | 1.460 | 4,368,000 | -6,000 | 0.31% | 6,377,280 |
| 2024-03-06 | 2024-03-04 | 1.390 | 4,374,000 | +130,000 | 0.31% | 6,079,860 |
| 2024-03-05 | 2024-03-01 | 1.400 | 4,244,000 | +106,000 | 0.31% | 5,941,600 |
| 2024-03-04 | 2024-02-29 | 1.460 | 4,138,000 | +120,000 | 0.30% | 6,041,480 |
| 2024-03-01 | 2024-02-28 | 1.460 | 4,018,000 | -32,000 | 0.29% | 5,866,280 |
| 2024-02-29 | 2024-02-27 | 1.470 | 4,050,000 | +304,000 | 0.29% | 5,953,500 |
| 2024-02-27 | 2024-02-23 | 1.460 | 3,746,000 | +108,000 | 0.27% | 5,469,160 |
| 2024-01-26 | 2024-01-24 | 1.590 | 3,638,000 | +48,000 | 0.26% | 5,784,420 |
| 2024-01-11 | 2024-01-09 | 1.660 | 3,590,000 | -70,000 | 0.26% | 5,959,400 |
| 2024-01-08 | 2024-01-04 | 1.660 | 3,660,000 | +22,000 | 0.26% | 6,075,600 |
| 2024-01-04 | 2024-01-02 | 1.680 | 3,638,000 | +28,000 | 0.26% | 6,111,840 |
| 2023-12-28 | 2023-12-22 | 1.590 | 3,610,000 | -2,000 | 0.26% | 5,739,900 |
| 2023-12-27 | 2023-12-21 | 1.800 | 3,612,000 | -306,000 | 0.26% | 6,501,600 |
| 2023-12-22 | 2023-12-20 | 1.590 | 3,918,000 | -48,000 | 0.28% | 6,229,620 |
| 2023-12-19 | 2023-12-15 | 1.510 | 3,966,000 | -60,000 | 0.29% | 5,988,660 |
| 2023-12-18 | 2023-12-14 | 1.400 | 4,026,000 | -188,000 | 0.29% | 5,636,400 |
| 2023-12-12 | 2023-12-08 | 1.310 | 4,214,000 | -10,000 | 0.30% | 5,520,340 |
| 2023-12-11 | 2023-12-07 | 1.290 | 4,224,000 | -10,000 | 0.30% | 5,448,960 |
| 2023-11-27 | 2023-11-23 | 1.250 | 4,234,000 | +10,000 | 0.30% | 5,292,500 |
| 2023-11-15 | 2023-11-13 | 1.380 | 4,224,000 | +12,000 | 0.30% | 5,829,120 |
| 2023-11-14 | 2023-11-10 | 1.430 | 4,212,000 | -12,000 | 0.30% | 6,023,160 |
| 2023-11-10 | 2023-11-08 | 1.460 | 4,224,000 | +2,000 | 0.30% | 6,167,040 |
| 2023-11-06 | 2023-11-02 | 1.370 | 4,222,000 | -8,000 | 0.30% | 5,784,140 |
| 2023-11-03 | 2023-11-01 | 1.360 | 4,230,000 | -2,000 | 0.30% | 5,752,800 |
| 2023-10-27 | 2023-10-25 | 1.110 | 4,232,000 | +48,000 | 0.30% | 4,697,520 |
| 2023-10-26 | 2023-10-24 | 1.220 | 4,184,000 | +100,000 | 0.30% | 5,104,480 |
| 2023-10-25 | 2023-10-20 | 1.230 | 4,084,000 | +12,000 | 0.29% | 5,023,320 |
| 2023-10-24 | 2023-10-19 | 1.220 | 4,072,000 | +60,000 | 0.29% | 4,967,840 |
| 2023-09-25 | 2023-09-21 | 1.550 | 4,012,000 | +6,000 | 0.29% | 6,218,600 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,006,000 | -10,000 | 0.29% | 6,089,120 |
| 2023-09-15 | 2023-09-13 | 1.410 | 4,016,000 | +10,000 | 0.29% | 5,662,560 |
| 2023-09-06 | 2023-09-04 | 1.480 | 4,006,000 | -24,000 | 0.29% | 5,928,880 |
| 2023-09-05 | 2023-08-31 | 1.480 | 4,030,000 | -14,000 | 0.29% | 5,964,400 |
| 2023-09-04 | 2023-08-30 | 1.480 | 4,044,000 | +40,000 | 0.29% | 5,985,120 |
| 2023-08-17 | 2023-08-15 | 1.900 | 4,004,000 | -4,000 | 0.29% | 7,607,600 |
| 2023-08-16 | 2023-08-14 | 1.800 | 4,008,000 | +10,000 | 0.29% | 7,214,400 |
| 2023-08-15 | 2023-08-11 | 1.920 | 3,998,000 | -12,000 | 0.29% | 7,676,160 |
| 2023-08-10 | 2023-08-08 | 1.860 | 4,010,000 | -4,000 | 0.29% | 7,458,600 |
| 2023-08-03 | 2023-08-01 | 1.890 | 4,014,000 | +100,000 | 0.29% | 7,586,460 |
| 2023-08-02 | 2023-07-31 | 1.730 | 3,914,000 | +248,000 | 0.28% | 6,771,220 |
| 2023-08-01 | 2023-07-28 | 1.880 | 3,666,000 | -8,000 | 0.26% | 6,892,080 |
| 2023-07-31 | 2023-07-27 | 1.670 | 3,674,000 | +2,000 | 0.27% | 6,135,580 |
| 2023-07-28 | 2023-07-26 | 1.690 | 3,672,000 | -6,000 | 0.26% | 6,205,680 |
| 2023-07-26 | 2023-07-24 | 1.500 | 3,678,000 | +50,000 | 0.27% | 5,517,000 |
| 2023-07-25 | 2023-07-21 | 1.480 | 3,628,000 | +50,000 | 0.26% | 5,369,440 |
| 2023-07-24 | 2023-07-20 | 1.530 | 3,578,000 | +50,000 | 0.26% | 5,474,340 |
| 2023-07-21 | 2023-07-19 | 1.470 | 3,528,000 | +6,000 | 0.25% | 5,186,160 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,522,000 | +102,000 | 0.25% | 5,459,100 |
| 2023-07-18 | 2023-07-13 | 1.620 | 3,420,000 | +50,000 | 0.25% | 5,540,400 |
| 2023-07-14 | 2023-07-12 | 1.680 | 3,370,000 | -32,000 | 0.24% | 5,661,600 |
| 2023-07-13 | 2023-07-11 | 1.780 | 3,402,000 | +62,000 | 0.25% | 6,055,560 |
| 2023-07-12 | 2023-07-10 | 1.760 | 3,340,000 | +134,000 | 0.24% | 5,878,400 |
| 2023-07-10 | 2023-07-06 | 1.500 | 3,206,000 | -6,000 | 0.23% | 4,809,000 |
| 2023-07-07 | 2023-07-05 | 1.500 | 3,212,000 | +100,000 | 0.23% | 4,818,000 |
| 2023-07-06 | 2023-07-04 | 1.440 | 3,112,000 | +72,000 | 0.22% | 4,481,280 |
| 2023-07-05 | 2023-07-03 | 1.700 | 3,040,000 | +100,000 | 0.22% | 5,168,000 |
| 2023-07-04 | 2023-06-30 | 1.660 | 2,940,000 | +50,000 | 0.21% | 4,880,400 |
| 2023-07-03 | 2023-06-29 | 1.650 | 2,890,000 | +100,000 | 0.21% | 4,768,500 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,790,000 | -8,000 | 0.20% | 4,603,500 |
| 2023-06-26 | 2023-06-21 | 1.690 | 2,798,000 | -6,000 | 0.20% | 4,728,620 |
| 2023-06-21 | 2023-06-19 | 1.780 | 2,804,000 | +6,000 | 0.20% | 4,991,120 |
| 2023-06-13 | 2023-06-09 | 1.690 | 2,798,000 | +2,000 | 0.20% | 4,728,620 |
| 2023-06-06 | 2023-06-02 | 1.900 | 2,796,000 | -50,000 | 0.20% | 5,312,400 |
| 2023-06-05 | 2023-06-01 | 1.800 | 2,846,000 | +2,000 | 0.21% | 5,122,800 |
| 2023-06-02 | 2023-05-31 | 1.880 | 2,844,000 | +2,000 | 0.21% | 5,346,720 |
| 2023-05-30 | 2023-05-25 | 2.030 | 2,842,000 | +76,000 | 0.21% | 5,769,260 |
| 2023-05-24 | 2023-05-22 | 2.080 | 2,766,000 | +2,000 | 0.20% | 5,753,280 |
| 2023-05-23 | 2023-05-19 | 2.030 | 2,764,000 | +104,000 | 0.20% | 5,610,920 |
| 2023-05-19 | 2023-05-17 | 2.090 | 2,660,000 | +22,000 | 0.19% | 5,559,400 |
| 2023-05-17 | 2023-05-15 | 2.130 | 2,638,000 | +12,000 | 0.19% | 5,618,940 |
| 2023-05-16 | 2023-05-12 | 2.260 | 2,626,000 | +22,000 | 0.19% | 5,934,760 |
| 2023-05-15 | 2023-05-11 | 2.290 | 2,604,000 | -40,000 | 0.19% | 5,963,160 |
| 2023-05-12 | 2023-05-10 | 2.140 | 2,644,000 | -92,000 | 0.19% | 5,658,160 |
| 2023-04-28 | 2023-04-26 | 2.020 | 2,736,000 | -10,000 | 0.20% | 5,526,720 |
| 2023-04-27 | 2023-04-25 | 1.980 | 2,746,000 | +10,000 | 0.20% | 5,437,080 |
| 2023-04-25 | 2023-04-21 | 2.130 | 2,736,000 | +2,000 | 0.20% | 5,827,680 |
| 2023-04-24 | 2023-04-20 | 2.050 | 2,734,000 | +92,000 | 0.20% | 5,604,700 |
| 2023-04-21 | 2023-04-19 | 2.120 | 2,642,000 | -92,000 | 0.20% | 5,601,040 |
| 2023-04-14 | 2023-04-12 | 2.100 | 2,734,000 | -10,000 | 0.20% | 5,741,400 |
| 2023-04-06 | 2023-04-03 | 2.330 | 2,744,000 | -10,000 | 0.20% | 6,393,520 |
| 2023-03-31 | 2023-03-29 | 1.980 | 2,754,000 | +10,000 | 0.20% | 5,452,920 |
| 2023-03-15 | 2023-03-13 | 2.100 | 2,744,000 | -32,000 | 0.20% | 5,762,400 |
| 2023-03-10 | 2023-03-08 | 2.090 | 2,776,000 | +8,000 | 0.21% | 5,801,840 |
| 2023-03-08 | 2023-03-06 | 2.080 | 2,768,000 | +24,000 | 0.21% | 5,757,440 |
| 2023-03-01 | 2023-02-27 | 2.020 | 2,744,000 | +2,000 | 0.20% | 5,542,880 |
| 2023-02-23 | 2023-02-21 | 2.330 | 2,742,000 | +10,000 | 0.20% | 6,388,860 |
| 2023-02-22 | 2023-02-20 | 2.420 | 2,732,000 | -22,000 | 0.20% | 6,611,440 |
| 2023-02-17 | 2023-02-15 | 2.350 | 2,754,000 | +110,000 | 0.20% | 6,471,900 |
| 2023-02-16 | 2023-02-14 | 2.280 | 2,644,000 | +22,000 | 0.20% | 6,028,320 |
| 2023-01-31 | 2023-01-27 | 1.900 | 2,622,000 | +10,000 | 0.19% | 4,981,800 |
| 2023-01-18 | 2023-01-16 | 1.890 | 2,612,000 | -2,000 | 0.19% | 4,936,680 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,614,000 | -18,000 | 0.20% | 4,966,600 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,632,000 | +18,000 | 0.20% | 5,606,160 |
| 2022-12-16 | 2022-12-14 | 2.590 | 2,614,000 | -116,000 | 0.20% | 6,770,260 |
| 2022-12-15 | 2022-12-13 | 2.660 | 2,730,000 | -254,000 | 0.21% | 7,261,800 |
| 2022-12-14 | 2022-12-12 | 2.600 | 2,984,000 | -14,000 | 0.23% | 7,758,400 |
| 2022-12-13 | 2022-12-09 | 2.100 | 2,998,000 | +2,000 | 0.23% | 6,295,800 |
| 2022-11-25 | 2022-11-23 | 2.140 | 2,996,000 | +6,000 | 0.23% | 6,411,440 |
| 2022-11-24 | 2022-11-22 | 2.120 | 2,990,000 | +10,000 | 0.23% | 6,338,800 |
| 2022-11-08 | 2022-11-04 | 2.660 | 2,980,000 | -2,000 | 0.23% | 7,926,800 |
| 2022-10-21 | 2022-10-19 | 2.930 | 2,982,000 | +612,000 | 0.23% | 8,737,260 |
| 2022-10-20 | 2022-10-18 | 2.740 | 2,370,000 | +200,000 | 0.18% | 6,493,800 |
| 2022-10-19 | 2022-10-17 | 2.200 | 2,170,000 | +248,000 | 0.17% | 4,774,000 |
| 2022-10-18 | 2022-10-14 | 2.010 | 1,922,000 | +2,000 | 0.15% | 3,863,220 |
| 2022-09-30 | 2022-09-28 | 2.000 | 1,920,000 | +2,000 | 0.17% | 3,840,000 |
| 2022-09-01 | 2022-08-30 | 3.000 | 1,918,000 | -1,098,000 | 0.17% | 5,754,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 3,016,000 | -20,000 | 0.27% | 11,008,400 |
| 2022-08-02 | 2022-07-29 | 3.830 | 3,036,000 | +20,000 | 0.27% | 11,627,880 |
| 2022-07-27 | 2022-07-25 | 3.650 | 3,016,000 | +64,000 | 0.27% | 11,008,400 |
| 2022-07-20 | 2022-07-18 | 3.860 | 2,952,000 | +2,000 | 0.27% | 11,394,720 |
| 2022-07-19 | 2022-07-15 | 3.800 | 2,950,000 | +6,000 | 0.27% | 11,210,000 |
| 2022-07-15 | 2022-07-13 | 3.440 | 2,944,000 | +54,000 | 0.27% | 10,127,360 |
| 2022-07-14 | 2022-07-12 | 3.700 | 2,890,000 | -54,000 | 0.26% | 10,693,000 |
| 2022-07-13 | 2022-07-11 | 4.070 | 2,944,000 | +40,000 | 0.27% | 11,982,080 |
| 2022-07-12 | 2022-07-08 | 4.190 | 2,904,000 | -20,000 | 0.26% | 12,167,760 |
| 2022-07-11 | 2022-07-07 | 4.130 | 2,924,000 | +56,000 | 0.26% | 12,076,120 |
| 2022-07-08 | 2022-07-06 | 4.060 | 2,868,000 | -30,000 | 0.26% | 11,644,080 |
| 2022-07-07 | 2022-07-05 | 3.920 | 2,898,000 | +26,000 | 0.26% | 11,360,160 |
| 2022-07-06 | 2022-07-04 | 3.850 | 2,872,000 | +20,000 | 0.26% | 11,057,200 |
| 2022-07-05 | 2022-06-30 | 4.300 | 2,852,000 | +82,000 | 0.26% | 12,263,600 |
| 2022-07-04 | 2022-06-29 | 3.900 | 2,770,000 | +4,000 | 0.25% | 10,803,000 |
| 2022-06-30 | 2022-06-28 | 3.390 | 2,766,000 | +16,000 | 0.25% | 9,376,740 |
| 2022-06-28 | 2022-06-24 | 2.850 | 2,750,000 | +78,000 | 0.25% | 7,837,500 |
| 2022-06-27 | 2022-06-23 | 2.870 | 2,672,000 | +886,000 | 0.24% | 7,668,640 |
| 2022-06-24 | 2022-06-22 | 2.890 | 1,786,000 | +40,000 | 0.16% | 5,161,540 |
| 2022-06-22 | 2022-06-20 | 2.750 | 1,746,000 | +276,000 | 0.16% | 4,801,500 |
| 2022-06-20 | 2022-06-16 | 2.200 | 1,470,000 | +100,000 | 0.13% | 3,234,000 |
| 2022-06-16 | 2022-06-14 | 2.200 | 1,370,000 | +28,000 | 0.12% | 3,014,000 |
| 2022-06-15 | 2022-06-13 | 2.300 | 1,342,000 | +40,000 | 0.12% | 3,086,600 |
| 2022-06-14 | 2022-06-10 | 2.010 | 1,302,000 | +90,000 | 0.12% | 2,617,020 |
| 2022-06-09 | 2022-06-07 | 2.000 | 1,212,000 | +14,000 | 0.11% | 2,424,000 |
| 2022-05-30 | 2022-05-26 | 1.890 | 1,198,000 | +20,000 | 0.11% | 2,264,220 |
| 2022-05-26 | 2022-05-24 | 2.100 | 1,178,000 | +142,000 | 0.11% | 2,473,800 |
| 2022-05-25 | 2022-05-23 | 2.100 | 1,036,000 | +178,000 | 0.09% | 2,175,600 |
| 2022-05-24 | 2022-05-20 | 2.090 | 858,000 | +56,000 | 0.08% | 1,793,220 |
| 2022-05-20 | 2022-05-18 | 2.120 | 802,000 | +60,000 | 0.07% | 1,700,240 |
| 2022-05-18 | 2022-05-16 | 2.100 | 742,000 | +4,000 | 0.07% | 1,558,200 |
| 2022-05-16 | 2022-05-12 | 2.070 | 738,000 | +18,000 | 0.07% | 1,527,660 |
| 2022-04-28 | 2022-04-26 | 1.800 | 720,000 | +100,000 | 0.07% | 1,296,000 |
| 2022-04-27 | 2022-04-25 | 1.780 | 620,000 | +80,000 | 0.06% | 1,103,600 |
| 2022-04-25 | 2022-04-21 | 1.840 | 540,000 | +30,000 | 0.05% | 993,600 |
| 2022-04-22 | 2022-04-20 | 1.750 | 510,000 | +10,000 | 0.05% | 892,500 |
| 2022-04-21 | 2022-04-19 | 1.750 | 500,000 | +44,000 | 0.05% | 875,000 |
| 2022-04-01 | 2022-03-30 | 1.910 | 456,000 | +4,000 | 0.04% | 870,960 |
| 2022-01-19 | 2022-01-17 | 1.270 | 452,000 | +60,000 | 0.04% | 574,040 |
| 2022-01-13 | 2022-01-11 | 1.230 | 392,000 | +50,000 | 0.04% | 482,160 |
| 2022-01-04 | 2021-12-31 | 1.170 | 342,000 | +50,000 | 0.03% | 400,140 |
| 2022-01-03 | 2021-12-29 | 1.250 | 292,000 | +80,000 | 0.03% | 365,000 |
| 2021-12-28 | 2021-12-22 | 1.300 | 212,000 | +2,000 | 0.02% | 275,600 |
| 2021-12-23 | 2021-12-21 | 1.280 | 210,000 | +100,000 | 0.02% | 268,800 |
| 2021-12-10 | 2021-12-08 | 1.540 | 110,000 | -2,000 | 0.01% | 169,400 |
| 2021-12-08 | 2021-12-06 | 1.530 | 112,000 | -62,000 | 0.01% | 171,360 |
| 2021-12-03 | 2021-12-01 | 1.600 | 174,000 | -350,000 | 0.02% | 278,400 |
| 2021-11-30 | 2021-11-26 | 1.520 | 524,000 | -500,000 | 0.05% | 796,480 |
| 2021-11-29 | 2021-11-25 | 1.560 | 1,024,000 | +110,000 | 0.09% | 1,597,440 |
| 2021-11-23 | 2021-11-19 | 1.550 | 914,000 | -250,000 | 0.08% | 1,416,700 |
| 2021-11-19 | 2021-11-17 | 1.620 | 1,164,000 | -124,000 | 0.11% | 1,885,680 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,288,000 | -248,000 | 0.12% | 2,060,800 |
| 2021-11-15 | 2021-11-11 | 1.590 | 1,536,000 | -150,000 | 0.14% | 2,442,240 |
| 2021-11-12 | 2021-11-10 | 1.660 | 1,686,000 | +62,000 | 0.15% | 2,798,760 |
| 2021-11-10 | 2021-11-08 | 1.710 | 1,624,000 | -14,000 | 0.15% | 2,777,040 |
| 2021-11-08 | 2021-11-04 | 1.610 | 1,638,000 | -110,000 | 0.15% | 2,637,180 |
| 2021-11-04 | 2021-11-02 | 1.620 | 1,748,000 | -100,000 | 0.16% | 2,831,760 |
| 2021-10-29 | 2021-10-27 | 1.640 | 1,848,000 | +124,000 | 0.17% | 3,030,720 |
| 2021-10-28 | 2021-10-26 | 1.600 | 1,724,000 | -642,000 | 0.16% | 2,758,400 |
| 2021-10-26 | 2021-10-22 | 1.640 | 2,366,000 | +44,000 | 0.22% | 3,880,240 |
| 2021-10-25 | 2021-10-21 | 1.720 | 2,322,000 | -166,000 | 0.21% | 3,993,840 |
| 2021-10-21 | 2021-10-19 | 1.760 | 2,488,000 | -200,000 | 0.23% | 4,378,880 |
| 2021-10-15 | 2021-10-11 | 1.800 | 2,688,000 | -50,000 | 0.25% | 4,838,400 |
| 2021-10-12 | 2021-10-08 | 1.750 | 2,738,000 | -150,000 | 0.25% | 4,791,500 |
| 2021-10-08 | 2021-10-06 | 1.840 | 2,888,000 | -500,000 | 0.26% | 5,313,920 |
| 2021-10-06 | 2021-10-04 | 1.880 | 3,388,000 | -100,000 | 0.31% | 6,369,440 |
| 2021-10-05 | 2021-09-30 | 1.960 | 3,488,000 | -100,000 | 0.32% | 6,836,480 |
| 2021-10-04 | 2021-09-29 | 1.900 | 3,588,000 | -132,000 | 0.33% | 6,817,200 |
| 2021-09-30 | 2021-09-28 | 1.900 | 3,720,000 | -130,000 | 0.34% | 7,068,000 |
| 2021-09-29 | 2021-09-27 | 1.840 | 3,850,000 | -110,000 | 0.35% | 7,084,000 |
| 2021-09-28 | 2021-09-24 | 1.880 | 3,960,000 | -160,000 | 0.36% | 7,444,800 |
| 2021-09-27 | 2021-09-23 | 1.870 | 4,120,000 | +126,000 | 0.38% | 7,704,400 |
| 2021-09-20 | 2021-09-16 | 1.840 | 3,994,000 | -400,000 | 0.37% | 7,348,960 |
| 2021-09-16 | 2021-09-14 | 1.610 | 4,394,000 | +40,000 | 0.40% | 7,074,340 |
| 2021-08-30 | 2021-08-26 | 0.930 | 4,354,000 | -4,000 | 0.42% | 4,049,220 |
| 2021-08-20 | 2021-08-18 | 1.130 | 4,358,000 | +4,000 | 0.42% | 4,924,540 |
| 2021-06-28 | 2021-06-24 | 0.250 | 4,354,000 | +100,000 | 0.42% | 1,088,500 |
| 2021-06-24 | 2021-06-22 | 0.255 | 4,254,000 | +100,000 | 0.41% | 1,084,770 |
| 2021-06-10 | 2021-06-08 | 0.188 | 4,154,000 | +350,000 | 0.40% | 780,952 |
| 2021-06-02 | 2021-05-31 | 0.147 | 3,804,000 | +16,000 | 0.37% | 559,188 |
| 2021-05-26 | 2021-05-24 | 0.152 | 3,788,000 | +60,000 | 0.36% | 575,776 |
| 2021-05-24 | 2021-05-20 | 0.190 | 3,728,000 | +142,000 | 0.36% | 708,320 |
| 2021-05-11 | 2021-05-07 | 0.202 | 3,586,000 | +278,000 | 0.34% | 724,372 |
| 2021-05-07 | 2021-05-05 | 0.198 | 3,308,000 | +84,000 | 0.32% | 654,984 |
| 2021-05-05 | 2021-05-03 | 0.192 | 3,224,000 | +188,000 | 0.31% | 619,008 |
| 2021-04-28 | 2021-04-26 | 0.158 | 3,036,000 | +76,000 | 0.29% | 479,688 |
| 2021-04-21 | 2021-04-19 | 0.169 | 2,960,000 | +100,000 | 0.28% | 500,240 |
| 2021-04-19 | 2021-04-15 | 0.175 | 2,860,000 | +558,000 | 0.27% | 500,500 |
| 2021-04-16 | 2021-04-14 | 0.180 | 2,302,000 | +668,000 | 0.22% | 414,360 |
| 2021-04-15 | 2021-04-13 | 0.160 | 1,634,000 | +380,000 | 0.16% | 261,440 |
| 2021-04-14 | 2021-04-12 | 0.165 | 1,254,000 | +1,100,000 | 0.12% | 206,910 |
| 2021-04-13 | 2021-04-09 | 0.140 | 154,000 | +154,000 | 0.01% | 21,560 |
| 2020-10-29 | 2020-10-27 | 0.085 | 0 | -112,000 | ||
| 2020-10-28 | 2020-10-23 | 0.089 | 112,000 | +112,000 | 0.01% | 9,968 |
| 2016-03-23 | 2016-03-21 | 0.820 | 0 | -78,012 | ||
| 2015-07-08 | 2015-07-06 | 1.723 | 78,012 | -9,752 | 0.01% | 134,400 |
| 2015-06-18 | 2015-06-16 | 2.912 | 87,764 | +1,223 | 0.01% | 255,561 |
| 2015-06-10 | 2015-06-08 | 3.307 | 86,541 | +9,616 | 0.01% | 286,200 |
| 2015-06-03 | 2015-06-01 | 3.536 | 76,925 | +76,925 | 0.01% | 271,999 |
| 2015-05-29 | 2015-05-27 | 2.974 | 0 | -80,772 | ||
| 2015-05-20 | 2015-05-18 | 2.881 | 80,772 | +80,772 | 0.01% | 232,681 |
| 2015-04-30 | 2015-04-28 | 2.288 | 0 | -126,927 | ||
| 2015-04-24 | 2015-04-22 | 2.205 | 126,927 | +125,004 | 0.01% | 279,840 |
| 2015-04-21 | 2015-04-17 | 2.174 | 1,923 | +1,923 | 0.00% | 4,180 |
| 2014-12-05 | 2014-12-03 | 1.321 | 0 | -323,087 | ||
| 2014-12-02 | 2014-11-28 | 1.352 | 323,087 | -134,619 | 0.03% | 436,800 |
| 2014-10-14 | 2014-10-10 | 1.352 | 457,706 | -96,157 | 0.05% | 618,800 |
| 2014-09-30 | 2014-09-26 | 1.456 | 553,863 | -96,157 | 0.06% | 806,400 |
| 2014-09-26 | 2014-09-24 | 1.570 | 650,020 | +96,157 | 0.07% | 1,020,761 |
| 2014-09-25 | 2014-09-23 | 1.591 | 553,863 | +96,157 | 0.06% | 881,280 |
| 2014-09-18 | 2014-09-16 | 1.456 | 457,706 | -432,706 | 0.05% | 666,400 |
| 2014-09-10 | 2014-09-05 | 1.477 | 890,412 | +384,627 | 0.09% | 1,314,921 |
| 2014-09-05 | 2014-09-03 | 1.352 | 505,785 | +96,157 | 0.05% | 683,801 |
| 2014-08-29 | 2014-08-27 | 1.279 | 409,628 | +192,314 | 0.04% | 523,980 |
| 2014-08-22 | 2014-08-20 | 1.352 | 217,314 | +217,314 | 0.02% | 293,800 |
| 2014-08-19 | 2014-08-15 | 1.279 | 0 | -3,846 | ||
| 2014-08-14 | 2014-08-12 | 1.123 | 3,846 | -11,539 | 0.00% | 4,320 |
| 2014-07-16 | 2014-07-14 | 0.957 | 15,385 | -5,769 | 0.00% | 14,720 |
| 2014-07-10 | 2014-07-08 | 0.967 | 21,154 | -142,312 | 0.00% | 20,460 |
| 2014-07-09 | 2014-07-07 | 1.113 | 163,466 | 0.02% | 181,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy