History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 7,310,000 | +0 | 0.53% | 7,090,700 |
| 2025-10-13 | 2025-10-09 | 0.940 | 7,310,000 | +0 | 0.53% | 6,871,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 7,310,000 | +20,000 | 0.53% | 6,944,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 7,290,000 | +72,000 | 0.53% | 6,998,400 |
| 2025-10-03 | 2025-09-30 | 0.990 | 7,218,000 | -54,000 | 0.52% | 7,145,820 |
| 2025-09-25 | 2025-09-23 | 1.000 | 7,272,000 | +66,000 | 0.53% | 7,272,000 |
| 2025-09-23 | 2025-09-19 | 1.010 | 7,206,000 | +18,000 | 0.52% | 7,278,060 |
| 2025-09-18 | 2025-09-16 | 1.000 | 7,188,000 | +8,000 | 0.52% | 7,188,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 7,180,000 | -60,000 | 0.52% | 7,682,600 |
| 2025-09-15 | 2025-09-11 | 0.950 | 7,240,000 | -24,000 | 0.52% | 6,878,000 |
| 2025-08-29 | 2025-08-27 | 1.010 | 7,264,000 | -64,000 | 0.52% | 7,336,640 |
| 2025-08-28 | 2025-08-26 | 0.990 | 7,328,000 | +64,000 | 0.53% | 7,254,720 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,264,000 | -50,000 | 0.52% | 7,264,000 |
| 2025-08-22 | 2025-08-20 | 1.040 | 7,314,000 | +10,000 | 0.53% | 7,606,560 |
| 2025-08-21 | 2025-08-19 | 1.070 | 7,304,000 | +30,000 | 0.53% | 7,815,280 |
| 2025-08-19 | 2025-08-15 | 1.080 | 7,274,000 | -6,000 | 0.53% | 7,855,920 |
| 2025-08-18 | 2025-08-14 | 1.050 | 7,280,000 | +18,000 | 0.53% | 7,644,000 |
| 2025-08-15 | 2025-08-13 | 1.040 | 7,262,000 | +6,000 | 0.52% | 7,552,480 |
| 2025-08-13 | 2025-08-11 | 1.030 | 7,256,000 | -2,000 | 0.52% | 7,473,680 |
| 2025-07-23 | 2025-07-21 | 1.180 | 7,258,000 | +54,000 | 0.52% | 8,564,440 |
| 2025-07-16 | 2025-07-14 | 1.230 | 7,204,000 | -108,000 | 0.52% | 8,860,920 |
| 2025-07-14 | 2025-07-10 | 1.180 | 7,312,000 | +46,000 | 0.53% | 8,628,160 |
| 2025-07-04 | 2025-07-02 | 1.130 | 7,266,000 | +6,000 | 0.52% | 8,210,580 |
| 2025-07-03 | 2025-06-30 | 1.150 | 7,260,000 | -386,000 | 0.52% | 8,349,000 |
| 2025-07-02 | 2025-06-27 | 0.990 | 7,646,000 | +10,000 | 0.55% | 7,569,540 |
| 2025-06-24 | 2025-06-20 | 0.910 | 7,636,000 | -6,000 | 0.55% | 6,948,760 |
| 2025-06-18 | 2025-06-16 | 0.900 | 7,642,000 | +200,000 | 0.55% | 6,877,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 7,442,000 | +2,000 | 0.54% | 6,623,380 |
| 2025-06-06 | 2025-06-04 | 0.900 | 7,440,000 | +14,000 | 0.54% | 6,696,000 |
| 2025-05-28 | 2025-05-26 | 0.890 | 7,426,000 | +26,000 | 0.54% | 6,609,140 |
| 2025-05-27 | 2025-05-23 | 0.910 | 7,400,000 | +46,000 | 0.53% | 6,734,000 |
| 2025-05-21 | 2025-05-19 | 0.900 | 7,354,000 | -18,000 | 0.53% | 6,618,600 |
| 2025-05-19 | 2025-05-15 | 0.900 | 7,372,000 | +100,000 | 0.53% | 6,634,800 |
| 2025-05-15 | 2025-05-13 | 0.950 | 7,272,000 | -60,000 | 0.53% | 6,908,400 |
| 2025-05-14 | 2025-05-12 | 1.000 | 7,332,000 | -180,000 | 0.53% | 7,332,000 |
| 2025-05-09 | 2025-05-07 | 0.810 | 7,512,000 | +60,000 | 0.54% | 6,084,720 |
| 2025-05-08 | 2025-05-06 | 0.820 | 7,452,000 | +48,000 | 0.54% | 6,110,640 |
| 2025-04-28 | 2025-04-24 | 0.820 | 7,404,000 | +158,000 | 0.53% | 6,071,280 |
| 2025-04-09 | 2025-04-07 | 0.780 | 7,246,000 | -354,000 | 0.52% | 5,651,880 |
| 2025-04-08 | 2025-04-03 | 0.890 | 7,600,000 | +22,000 | 0.55% | 6,764,000 |
| 2025-04-03 | 2025-04-01 | 0.940 | 7,578,000 | +62,000 | 0.55% | 7,123,320 |
| 2025-04-01 | 2025-03-28 | 0.930 | 7,516,000 | +100,000 | 0.54% | 6,989,880 |
| 2025-03-27 | 2025-03-25 | 1.010 | 7,416,000 | -2,000 | 0.54% | 7,490,160 |
| 2025-03-10 | 2025-03-06 | 1.030 | 7,418,000 | -32,000 | 0.54% | 7,640,540 |
| 2025-02-28 | 2025-02-26 | 1.010 | 7,450,000 | +200,000 | 0.54% | 7,524,500 |
| 2025-02-18 | 2025-02-14 | 1.020 | 7,250,000 | -2,000 | 0.52% | 7,395,000 |
| 2025-02-17 | 2025-02-13 | 0.940 | 7,252,000 | -30,000 | 0.52% | 6,816,880 |
| 2025-02-05 | 2025-02-03 | 0.920 | 7,282,000 | +2,000 | 0.53% | 6,699,440 |
| 2024-12-18 | 2024-12-16 | 1.050 | 7,280,000 | -20,000 | 0.53% | 7,644,000 |
| 2024-12-10 | 2024-12-06 | 1.020 | 7,300,000 | -2,000 | 0.53% | 7,446,000 |
| 2024-12-09 | 2024-12-05 | 0.820 | 7,302,000 | +2,000 | 0.53% | 5,987,640 |
| 2024-11-12 | 2024-11-08 | 1.050 | 7,300,000 | +104,000 | 0.53% | 7,665,000 |
| 2024-10-22 | 2024-10-18 | 1.110 | 7,196,000 | +2,000 | 0.52% | 7,987,560 |
| 2024-10-10 | 2024-10-08 | 1.200 | 7,194,000 | +168,000 | 0.52% | 8,632,800 |
| 2024-10-09 | 2024-10-07 | 1.280 | 7,026,000 | +24,000 | 0.51% | 8,993,280 |
| 2024-10-08 | 2024-10-04 | 1.290 | 7,002,000 | +130,000 | 0.51% | 9,032,580 |
| 2024-10-07 | 2024-10-03 | 1.340 | 6,872,000 | +198,000 | 0.50% | 9,208,480 |
| 2024-10-04 | 2024-10-02 | 1.410 | 6,674,000 | +366,000 | 0.48% | 9,410,340 |
| 2024-10-03 | 2024-09-30 | 1.390 | 6,308,000 | -20,000 | 0.46% | 8,768,120 |
| 2024-09-09 | 2024-09-04 | 1.420 | 6,328,000 | -28,000 | 0.46% | 8,985,760 |
| 2024-09-05 | 2024-09-03 | 1.400 | 6,356,000 | -50,000 | 0.46% | 8,898,400 |
| 2024-09-03 | 2024-08-30 | 1.390 | 6,406,000 | +28,000 | 0.46% | 8,904,340 |
| 2024-07-08 | 2024-07-04 | 1.320 | 6,378,000 | -32,000 | 0.46% | 8,418,960 |
| 2024-07-03 | 2024-06-28 | 1.300 | 6,410,000 | +2,000 | 0.46% | 8,333,000 |
| 2024-06-25 | 2024-06-21 | 1.350 | 6,408,000 | -2,000 | 0.46% | 8,650,800 |
| 2024-06-18 | 2024-06-14 | 1.420 | 6,410,000 | +32,000 | 0.46% | 9,102,200 |
| 2024-06-17 | 2024-06-13 | 1.460 | 6,378,000 | -30,000 | 0.46% | 9,311,880 |
| 2024-06-14 | 2024-06-12 | 1.420 | 6,408,000 | +18,000 | 0.46% | 9,099,360 |
| 2024-06-06 | 2024-06-04 | 1.430 | 6,390,000 | -2,000 | 0.46% | 9,137,700 |
| 2024-06-04 | 2024-05-31 | 1.360 | 6,392,000 | -132,000 | 0.46% | 8,693,120 |
| 2024-05-28 | 2024-05-24 | 1.170 | 6,524,000 | +18,000 | 0.47% | 7,633,080 |
| 2024-05-22 | 2024-05-20 | 1.270 | 6,506,000 | -200,000 | 0.47% | 8,262,620 |
| 2024-05-17 | 2024-05-14 | 1.300 | 6,706,000 | -50,000 | 0.48% | 8,717,800 |
| 2024-05-14 | 2024-05-10 | 1.330 | 6,756,000 | +8,000 | 0.49% | 8,985,480 |
| 2024-05-08 | 2024-05-06 | 1.320 | 6,748,000 | -100,000 | 0.49% | 8,907,360 |
| 2024-05-02 | 2024-04-29 | 1.360 | 6,848,000 | -2,000 | 0.49% | 9,313,280 |
| 2024-04-16 | 2024-04-12 | 1.470 | 6,850,000 | +2,000 | 0.49% | 10,069,500 |
| 2024-04-08 | 2024-04-03 | 1.570 | 6,848,000 | +100,000 | 0.49% | 10,751,360 |
| 2024-04-02 | 2024-03-27 | 1.670 | 6,748,000 | -34,000 | 0.49% | 11,269,160 |
| 2024-03-28 | 2024-03-26 | 1.850 | 6,782,000 | -12,000 | 0.49% | 12,546,700 |
| 2024-03-26 | 2024-03-22 | 1.770 | 6,794,000 | -2,000 | 0.49% | 12,025,380 |
| 2024-03-22 | 2024-03-20 | 1.710 | 6,796,000 | +6,000 | 0.49% | 11,621,160 |
| 2024-03-20 | 2024-03-18 | 1.620 | 6,790,000 | -2,000 | 0.49% | 10,999,800 |
| 2024-03-08 | 2024-03-06 | 1.460 | 6,792,000 | -14,000 | 0.49% | 9,916,320 |
| 2024-02-26 | 2024-02-22 | 1.560 | 6,806,000 | -10,000 | 0.49% | 10,617,360 |
| 2024-02-08 | 2024-02-06 | 1.580 | 6,816,000 | -20,000 | 0.49% | 10,769,280 |
| 2024-01-29 | 2024-01-25 | 1.660 | 6,836,000 | -20,000 | 0.49% | 11,347,760 |
| 2024-01-25 | 2024-01-23 | 1.530 | 6,856,000 | +2,000 | 0.49% | 10,489,680 |
| 2024-01-19 | 2024-01-17 | 1.600 | 6,854,000 | +6,000 | 0.49% | 10,966,400 |
| 2024-01-17 | 2024-01-15 | 1.670 | 6,848,000 | +20,000 | 0.49% | 11,436,160 |
| 2024-01-16 | 2024-01-12 | 1.700 | 6,828,000 | -22,000 | 0.49% | 11,607,600 |
| 2024-01-10 | 2024-01-08 | 1.690 | 6,850,000 | -4,000 | 0.49% | 11,576,500 |
| 2024-01-08 | 2024-01-04 | 1.660 | 6,854,000 | -2,000 | 0.49% | 11,377,640 |
| 2024-01-04 | 2024-01-02 | 1.680 | 6,856,000 | +2,000 | 0.49% | 11,518,080 |
| 2023-12-28 | 2023-12-22 | 1.590 | 6,854,000 | -8,000 | 0.49% | 10,897,860 |
| 2023-12-27 | 2023-12-21 | 1.800 | 6,862,000 | +78,000 | 0.49% | 12,351,600 |
| 2023-12-20 | 2023-12-18 | 1.470 | 6,784,000 | -2,000 | 0.49% | 9,972,480 |
| 2023-12-19 | 2023-12-15 | 1.510 | 6,786,000 | +6,000 | 0.49% | 10,246,860 |
| 2023-12-18 | 2023-12-14 | 1.400 | 6,780,000 | -12,000 | 0.49% | 9,492,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 6,792,000 | +4,000 | 0.49% | 8,829,600 |
| 2023-12-12 | 2023-12-08 | 1.310 | 6,788,000 | -4,000 | 0.49% | 8,892,280 |
| 2023-11-21 | 2023-11-17 | 1.270 | 6,792,000 | -126,000 | 0.49% | 8,625,840 |
| 2023-11-14 | 2023-11-10 | 1.430 | 6,918,000 | +4,000 | 0.50% | 9,892,740 |
| 2023-11-06 | 2023-11-02 | 1.370 | 6,914,000 | +2,000 | 0.50% | 9,472,180 |
| 2023-10-06 | 2023-10-04 | 1.370 | 6,912,000 | -4,000 | 0.50% | 9,469,440 |
| 2023-10-05 | 2023-10-03 | 1.450 | 6,916,000 | -4,000 | 0.50% | 10,028,200 |
| 2023-09-28 | 2023-09-26 | 1.460 | 6,920,000 | +4,000 | 0.50% | 10,103,200 |
| 2023-09-27 | 2023-09-25 | 1.480 | 6,916,000 | -2,000 | 0.50% | 10,235,680 |
| 2023-09-26 | 2023-09-22 | 1.560 | 6,918,000 | +66,000 | 0.50% | 10,792,080 |
| 2023-09-25 | 2023-09-21 | 1.550 | 6,852,000 | -14,000 | 0.49% | 10,620,600 |
| 2023-09-22 | 2023-09-20 | 1.520 | 6,866,000 | -44,000 | 0.49% | 10,436,320 |
| 2023-09-21 | 2023-09-19 | 1.400 | 6,910,000 | -2,000 | 0.50% | 9,674,000 |
| 2023-09-18 | 2023-09-14 | 1.350 | 6,912,000 | -14,000 | 0.50% | 9,331,200 |
| 2023-09-13 | 2023-09-11 | 1.500 | 6,926,000 | -76,000 | 0.50% | 10,389,000 |
| 2023-09-12 | 2023-09-07 | 1.540 | 7,002,000 | -4,000 | 0.51% | 10,783,080 |
| 2023-09-07 | 2023-09-05 | 1.470 | 7,006,000 | -20,000 | 0.51% | 10,298,820 |
| 2023-09-06 | 2023-09-04 | 1.480 | 7,026,000 | +10,000 | 0.51% | 10,398,480 |
| 2023-09-04 | 2023-08-30 | 1.480 | 7,016,000 | -4,000 | 0.51% | 10,383,680 |
| 2023-08-31 | 2023-08-29 | 1.500 | 7,020,000 | +6,000 | 0.51% | 10,530,000 |
| 2023-08-30 | 2023-08-28 | 1.500 | 7,014,000 | -38,000 | 0.51% | 10,521,000 |
| 2023-08-28 | 2023-08-24 | 1.530 | 7,052,000 | +32,000 | 0.51% | 10,789,560 |
| 2023-08-25 | 2023-08-23 | 1.600 | 7,020,000 | +18,000 | 0.51% | 11,232,000 |
| 2023-08-10 | 2023-08-08 | 1.860 | 7,002,000 | -14,000 | 0.51% | 13,023,720 |
| 2023-08-08 | 2023-08-04 | 1.840 | 7,016,000 | -6,000 | 0.51% | 12,909,440 |
| 2023-08-07 | 2023-08-03 | 1.800 | 7,022,000 | +6,000 | 0.51% | 12,639,600 |
| 2023-08-04 | 2023-08-02 | 1.840 | 7,016,000 | -12,000 | 0.51% | 12,909,440 |
| 2023-08-03 | 2023-08-01 | 1.890 | 7,028,000 | +6,000 | 0.51% | 13,282,920 |
| 2023-08-02 | 2023-07-31 | 1.730 | 7,022,000 | -38,000 | 0.51% | 12,148,060 |
| 2023-08-01 | 2023-07-28 | 1.880 | 7,060,000 | +8,000 | 0.51% | 13,272,800 |
| 2023-07-31 | 2023-07-27 | 1.670 | 7,052,000 | -12,000 | 0.51% | 11,776,840 |
| 2023-07-28 | 2023-07-26 | 1.690 | 7,064,000 | +18,000 | 0.51% | 11,938,160 |
| 2023-07-25 | 2023-07-21 | 1.480 | 7,046,000 | -4,000 | 0.51% | 10,428,080 |
| 2023-07-20 | 2023-07-18 | 1.480 | 7,050,000 | -18,000 | 0.51% | 10,434,000 |
| 2023-07-14 | 2023-07-12 | 1.680 | 7,068,000 | +4,000 | 0.51% | 11,874,240 |
| 2023-07-13 | 2023-07-11 | 1.780 | 7,064,000 | -40,000 | 0.51% | 12,573,920 |
| 2023-07-12 | 2023-07-10 | 1.760 | 7,104,000 | +70,000 | 0.51% | 12,503,040 |
| 2023-07-11 | 2023-07-07 | 1.720 | 7,034,000 | +18,000 | 0.51% | 12,098,480 |
| 2023-07-06 | 2023-07-04 | 1.440 | 7,016,000 | +4,000 | 0.51% | 10,103,040 |
| 2023-07-05 | 2023-07-03 | 1.700 | 7,012,000 | -38,000 | 0.51% | 11,920,400 |
| 2023-06-13 | 2023-06-09 | 1.690 | 7,050,000 | +20,000 | 0.51% | 11,914,500 |
| 2023-06-12 | 2023-06-08 | 1.810 | 7,030,000 | +20,000 | 0.51% | 12,724,300 |
| 2023-06-06 | 2023-06-02 | 1.900 | 7,010,000 | +2,000 | 0.51% | 13,319,000 |
| 2023-05-31 | 2023-05-29 | 1.940 | 7,008,000 | +8,000 | 0.51% | 13,595,520 |
| 2023-05-30 | 2023-05-25 | 2.030 | 7,000,000 | +4,000 | 0.51% | 14,210,000 |
| 2023-05-23 | 2023-05-19 | 2.030 | 6,996,000 | +2,000 | 0.50% | 14,201,880 |
| 2023-05-19 | 2023-05-17 | 2.090 | 6,994,000 | +20,000 | 0.50% | 14,617,460 |
| 2023-05-18 | 2023-05-16 | 2.130 | 6,974,000 | +6,000 | 0.50% | 14,854,620 |
| 2023-05-17 | 2023-05-15 | 2.130 | 6,968,000 | +6,000 | 0.50% | 14,841,840 |
| 2023-05-16 | 2023-05-12 | 2.260 | 6,962,000 | +4,000 | 0.50% | 15,734,120 |
| 2023-05-15 | 2023-05-11 | 2.290 | 6,958,000 | +252,000 | 0.50% | 15,933,820 |
| 2023-04-27 | 2023-04-25 | 1.980 | 6,706,000 | +6,000 | 0.50% | 13,277,880 |
| 2023-04-12 | 2023-04-06 | 2.170 | 6,700,000 | +60,000 | 0.50% | 14,539,000 |
| 2023-04-06 | 2023-04-03 | 2.330 | 6,640,000 | -10,000 | 0.49% | 15,471,200 |
| 2023-04-04 | 2023-03-31 | 2.150 | 6,650,000 | -4,000 | 0.49% | 14,297,500 |
| 2023-04-03 | 2023-03-30 | 2.280 | 6,654,000 | +18,000 | 0.49% | 15,171,120 |
| 2023-03-20 | 2023-03-16 | 1.990 | 6,636,000 | +6,000 | 0.49% | 13,205,640 |
| 2023-03-07 | 2023-03-03 | 2.060 | 6,630,000 | -8,000 | 0.49% | 13,657,800 |
| 2023-03-06 | 2023-03-02 | 2.010 | 6,638,000 | +8,000 | 0.49% | 13,342,380 |
| 2023-03-03 | 2023-03-01 | 2.080 | 6,630,000 | +8,000 | 0.49% | 13,790,400 |
| 2023-03-01 | 2023-02-27 | 2.020 | 6,622,000 | -18,000 | 0.49% | 13,376,440 |
| 2023-02-24 | 2023-02-22 | 2.270 | 6,640,000 | +12,000 | 0.49% | 15,072,800 |
| 2023-02-23 | 2023-02-21 | 2.330 | 6,628,000 | +4,000 | 0.49% | 15,443,240 |
| 2023-02-22 | 2023-02-20 | 2.420 | 6,624,000 | -24,000 | 0.49% | 16,030,080 |
| 2023-02-21 | 2023-02-17 | 2.250 | 6,648,000 | +36,000 | 0.49% | 14,958,000 |
| 2023-02-20 | 2023-02-16 | 2.400 | 6,612,000 | +20,000 | 0.49% | 15,868,800 |
| 2023-02-17 | 2023-02-15 | 2.350 | 6,592,000 | -8,000 | 0.49% | 15,491,200 |
| 2023-02-16 | 2023-02-14 | 2.280 | 6,600,000 | +18,000 | 0.49% | 15,048,000 |
| 2023-02-15 | 2023-02-13 | 2.000 | 6,582,000 | -8,000 | 0.49% | 13,164,000 |
| 2023-02-08 | 2023-02-06 | 1.900 | 6,590,000 | +8,000 | 0.49% | 12,521,000 |
| 2023-02-07 | 2023-02-03 | 1.980 | 6,582,000 | -8,000 | 0.49% | 13,032,360 |
| 2023-02-06 | 2023-02-02 | 2.020 | 6,590,000 | +8,000 | 0.49% | 13,311,800 |
| 2023-02-03 | 2023-02-01 | 2.020 | 6,582,000 | -18,000 | 0.49% | 13,295,640 |
| 2023-02-02 | 2023-01-31 | 1.870 | 6,600,000 | +2,000 | 0.49% | 12,342,000 |
| 2023-02-01 | 2023-01-30 | 1.920 | 6,598,000 | +4,000 | 0.49% | 12,668,160 |
| 2023-01-31 | 2023-01-27 | 1.900 | 6,594,000 | +4,000 | 0.49% | 12,528,600 |
| 2023-01-26 | 2023-01-19 | 1.900 | 6,590,000 | +58,000 | 0.49% | 12,521,000 |
| 2023-01-17 | 2023-01-13 | 1.940 | 6,532,000 | +16,000 | 0.49% | 12,672,080 |
| 2023-01-11 | 2023-01-09 | 1.900 | 6,516,000 | +16,000 | 0.50% | 12,380,400 |
| 2023-01-06 | 2023-01-04 | 2.000 | 6,500,000 | +4,000 | 0.50% | 13,000,000 |
| 2023-01-05 | 2023-01-03 | 2.070 | 6,496,000 | +2,000 | 0.50% | 13,446,720 |
| 2023-01-04 | 2022-12-30 | 2.090 | 6,494,000 | +100,000 | 0.50% | 13,572,460 |
| 2023-01-03 | 2022-12-29 | 2.040 | 6,394,000 | +22,000 | 0.49% | 13,043,760 |
| 2022-12-30 | 2022-12-28 | 2.060 | 6,372,000 | +2,000 | 0.49% | 13,126,320 |
| 2022-12-29 | 2022-12-23 | 2.050 | 6,370,000 | -100,000 | 0.49% | 13,058,500 |
| 2022-12-23 | 2022-12-21 | 2.170 | 6,470,000 | +2,000 | 0.49% | 14,039,900 |
| 2022-12-20 | 2022-12-16 | 2.240 | 6,468,000 | +20,000 | 0.49% | 14,488,320 |
| 2022-12-19 | 2022-12-15 | 2.510 | 6,448,000 | +2,000 | 0.49% | 16,184,480 |
| 2022-12-16 | 2022-12-14 | 2.590 | 6,446,000 | +2,000 | 0.49% | 16,695,140 |
| 2022-12-15 | 2022-12-13 | 2.660 | 6,444,000 | +30,000 | 0.49% | 17,141,040 |
| 2022-12-14 | 2022-12-12 | 2.600 | 6,414,000 | +50,000 | 0.49% | 16,676,400 |
| 2022-12-08 | 2022-12-06 | 2.100 | 6,364,000 | +10,000 | 0.49% | 13,364,400 |
| 2022-12-05 | 2022-12-01 | 2.300 | 6,354,000 | +10,000 | 0.48% | 14,614,200 |
| 2022-12-02 | 2022-11-30 | 2.400 | 6,344,000 | +18,000 | 0.48% | 15,225,600 |
| 2022-10-28 | 2022-10-26 | 2.440 | 6,326,000 | +10,000 | 0.48% | 15,435,440 |
| 2022-10-27 | 2022-10-25 | 2.710 | 6,316,000 | -4,000 | 0.48% | 17,116,360 |
| 2022-10-25 | 2022-10-21 | 2.800 | 6,320,000 | +4,000 | 0.48% | 17,696,000 |
| 2022-10-20 | 2022-10-18 | 2.740 | 6,316,000 | +14,000 | 0.48% | 17,305,840 |
| 2022-10-07 | 2022-10-05 | 2.190 | 6,302,000 | +2,000 | 0.48% | 13,801,380 |
| 2022-09-28 | 2022-09-26 | 2.300 | 6,300,000 | +2,000 | 0.54% | 14,490,000 |
| 2022-09-27 | 2022-09-23 | 2.270 | 6,298,000 | +36,000 | 0.54% | 14,296,460 |
| 2022-09-13 | 2022-09-08 | 2.450 | 6,262,000 | +2,000 | 0.54% | 15,341,900 |
| 2022-09-09 | 2022-09-07 | 2.640 | 6,260,000 | +2,000 | 0.54% | 16,526,400 |
| 2022-09-06 | 2022-09-02 | 2.880 | 6,258,000 | -48,000 | 0.57% | 18,023,040 |
| 2022-09-05 | 2022-09-01 | 2.900 | 6,306,000 | +6,000 | 0.57% | 18,287,400 |
| 2022-08-31 | 2022-08-29 | 3.200 | 6,300,000 | +4,000 | 0.57% | 20,160,000 |
| 2022-08-10 | 2022-08-08 | 3.650 | 6,296,000 | +48,000 | 0.57% | 22,980,400 |
| 2022-08-05 | 2022-08-03 | 3.790 | 6,248,000 | +34,000 | 0.56% | 23,679,920 |
| 2022-07-14 | 2022-07-12 | 3.700 | 6,214,000 | +20,000 | 0.56% | 22,991,800 |
| 2022-07-13 | 2022-07-11 | 4.070 | 6,194,000 | +170,000 | 0.56% | 25,209,580 |
| 2022-07-12 | 2022-07-08 | 4.190 | 6,024,000 | +20,000 | 0.54% | 25,240,560 |
| 2022-07-07 | 2022-07-05 | 3.920 | 6,004,000 | +20,000 | 0.54% | 23,535,680 |
| 2022-07-06 | 2022-07-04 | 3.850 | 5,984,000 | -8,000 | 0.54% | 23,038,400 |
| 2022-07-05 | 2022-06-30 | 4.300 | 5,992,000 | +62,000 | 0.54% | 25,765,600 |
| 2022-07-04 | 2022-06-29 | 3.900 | 5,930,000 | +10,000 | 0.54% | 23,127,000 |
| 2022-06-30 | 2022-06-28 | 3.390 | 5,920,000 | -10,000 | 0.53% | 20,068,800 |
| 2022-06-29 | 2022-06-27 | 3.110 | 5,930,000 | +38,000 | 0.54% | 18,442,300 |
| 2022-06-28 | 2022-06-24 | 2.850 | 5,892,000 | +4,000 | 0.53% | 16,792,200 |
| 2022-06-27 | 2022-06-23 | 2.870 | 5,888,000 | -14,000 | 0.53% | 16,898,560 |
| 2022-06-24 | 2022-06-22 | 2.890 | 5,902,000 | +14,000 | 0.53% | 17,056,780 |
| 2022-06-23 | 2022-06-21 | 2.690 | 5,888,000 | -22,000 | 0.53% | 15,838,720 |
| 2022-06-22 | 2022-06-20 | 2.750 | 5,910,000 | +12,000 | 0.53% | 16,252,500 |
| 2022-06-21 | 2022-06-17 | 2.470 | 5,898,000 | +10,000 | 0.53% | 14,568,060 |
| 2022-06-20 | 2022-06-16 | 2.200 | 5,888,000 | +16,000 | 0.53% | 12,953,600 |
| 2022-06-16 | 2022-06-14 | 2.200 | 5,872,000 | -12,000 | 0.53% | 12,918,400 |
| 2022-06-15 | 2022-06-13 | 2.300 | 5,884,000 | +12,000 | 0.53% | 13,533,200 |
| 2022-05-26 | 2022-05-24 | 2.100 | 5,872,000 | +48,000 | 0.53% | 12,331,200 |
| 2022-05-16 | 2022-05-12 | 2.070 | 5,824,000 | +52,000 | 0.53% | 12,055,680 |
| 2022-05-13 | 2022-05-11 | 2.190 | 5,772,000 | +50,000 | 0.52% | 12,640,680 |
| 2022-05-12 | 2022-05-10 | 2.200 | 5,722,000 | -10,000 | 0.52% | 12,588,400 |
| 2022-05-11 | 2022-05-06 | 2.200 | 5,732,000 | +10,000 | 0.52% | 12,610,400 |
| 2022-04-28 | 2022-04-26 | 1.800 | 5,722,000 | +56,000 | 0.52% | 10,299,600 |
| 2022-04-04 | 2022-03-31 | 1.910 | 5,666,000 | +50,000 | 0.52% | 10,822,060 |
| 2022-03-29 | 2022-03-25 | 1.820 | 5,616,000 | +16,000 | 0.52% | 10,221,120 |
| 2022-03-24 | 2022-03-22 | 1.790 | 5,600,000 | +10,000 | 0.51% | 10,024,000 |
| 2022-03-23 | 2022-03-21 | 1.790 | 5,590,000 | +2,000 | 0.51% | 10,006,100 |
| 2022-03-21 | 2022-03-17 | 1.620 | 5,588,000 | -36,000 | 0.51% | 9,052,560 |
| 2022-03-16 | 2022-03-14 | 1.500 | 5,624,000 | +236,000 | 0.52% | 8,436,000 |
| 2022-03-15 | 2022-03-11 | 1.550 | 5,388,000 | +424,000 | 0.49% | 8,351,400 |
| 2022-03-11 | 2022-03-09 | 1.550 | 4,964,000 | +64,000 | 0.46% | 7,694,200 |
| 2022-03-10 | 2022-03-08 | 1.590 | 4,900,000 | +426,000 | 0.45% | 7,791,000 |
| 2022-03-09 | 2022-03-07 | 1.600 | 4,474,000 | +362,000 | 0.41% | 7,158,400 |
| 2022-03-08 | 2022-03-04 | 1.600 | 4,112,000 | +50,000 | 0.38% | 6,579,200 |
| 2022-03-07 | 2022-03-03 | 1.600 | 4,062,000 | +268,000 | 0.37% | 6,499,200 |
| 2022-03-04 | 2022-03-02 | 1.590 | 3,794,000 | +470,000 | 0.35% | 6,032,460 |
| 2022-03-02 | 2022-02-28 | 1.600 | 3,324,000 | +308,000 | 0.30% | 5,318,400 |
| 2022-02-11 | 2022-02-09 | 1.590 | 3,016,000 | -20,000 | 0.28% | 4,795,440 |
| 2022-02-10 | 2022-02-08 | 1.630 | 3,036,000 | +20,000 | 0.28% | 4,948,680 |
| 2022-02-07 | 2022-01-31 | 1.360 | 3,016,000 | +18,000 | 0.28% | 4,101,760 |
| 2022-01-18 | 2022-01-14 | 1.270 | 2,998,000 | +12,000 | 0.28% | 3,807,460 |
| 2022-01-17 | 2022-01-13 | 1.220 | 2,986,000 | +10,000 | 0.27% | 3,642,920 |
| 2022-01-13 | 2022-01-11 | 1.230 | 2,976,000 | +110,000 | 0.27% | 3,660,480 |
| 2022-01-04 | 2021-12-31 | 1.170 | 2,866,000 | +24,000 | 0.26% | 3,353,220 |
| 2021-12-21 | 2021-12-17 | 1.370 | 2,842,000 | +80,000 | 0.26% | 3,893,540 |
| 2021-12-20 | 2021-12-16 | 1.180 | 2,762,000 | +150,000 | 0.25% | 3,259,160 |
| 2021-12-17 | 2021-12-15 | 1.260 | 2,612,000 | +100,000 | 0.24% | 3,291,120 |
| 2021-12-16 | 2021-12-14 | 1.320 | 2,512,000 | +252,000 | 0.23% | 3,315,840 |
| 2021-12-15 | 2021-12-13 | 1.470 | 2,260,000 | +50,000 | 0.21% | 3,322,200 |
| 2021-12-14 | 2021-12-10 | 1.490 | 2,210,000 | +252,000 | 0.20% | 3,292,900 |
| 2021-12-13 | 2021-12-09 | 1.520 | 1,958,000 | +58,000 | 0.18% | 2,976,160 |
| 2021-12-10 | 2021-12-08 | 1.540 | 1,900,000 | +34,000 | 0.17% | 2,926,000 |
| 2021-12-09 | 2021-12-07 | 1.510 | 1,866,000 | +170,000 | 0.17% | 2,817,660 |
| 2021-12-08 | 2021-12-06 | 1.530 | 1,696,000 | +100,000 | 0.16% | 2,594,880 |
| 2021-12-07 | 2021-12-03 | 1.600 | 1,596,000 | +54,000 | 0.15% | 2,553,600 |
| 2021-12-02 | 2021-11-30 | 1.510 | 1,542,000 | +120,000 | 0.14% | 2,328,420 |
| 2021-12-01 | 2021-11-29 | 1.520 | 1,422,000 | +10,000 | 0.13% | 2,161,440 |
| 2021-11-30 | 2021-11-26 | 1.520 | 1,412,000 | +202,000 | 0.13% | 2,146,240 |
| 2021-11-26 | 2021-11-24 | 1.560 | 1,210,000 | +100,000 | 0.11% | 1,887,600 |
| 2021-11-24 | 2021-11-22 | 1.570 | 1,110,000 | +100,000 | 0.10% | 1,742,700 |
| 2021-11-23 | 2021-11-19 | 1.550 | 1,010,000 | +302,000 | 0.09% | 1,565,500 |
| 2021-11-22 | 2021-11-18 | 1.590 | 708,000 | +110,000 | 0.06% | 1,125,720 |
| 2021-11-18 | 2021-11-16 | 1.610 | 598,000 | +300,000 | 0.05% | 962,780 |
| 2021-10-28 | 2021-10-26 | 1.600 | 298,000 | -22,000 | 0.03% | 476,800 |
| 2021-10-21 | 2021-10-19 | 1.760 | 320,000 | +10,000 | 0.03% | 563,200 |
| 2021-10-18 | 2021-10-12 | 1.750 | 310,000 | +2,000 | 0.03% | 542,500 |
| 2021-10-12 | 2021-10-08 | 1.750 | 308,000 | +10,000 | 0.03% | 539,000 |
| 2021-10-11 | 2021-10-07 | 1.700 | 298,000 | +298,000 | 0.03% | 506,600 |
| 2021-10-08 | 2021-10-06 | 1.840 | 0 | -104,000 | ||
| 2021-09-30 | 2021-09-28 | 1.900 | 104,000 | -384,000 | 0.01% | 197,600 |
| 2021-09-29 | 2021-09-27 | 1.840 | 488,000 | -6,000 | 0.04% | 897,920 |
| 2021-09-27 | 2021-09-23 | 1.870 | 494,000 | -16,000 | 0.05% | 923,780 |
| 2021-09-24 | 2021-09-21 | 1.990 | 510,000 | +494,000 | 0.05% | 1,014,900 |
| 2021-09-23 | 2021-09-20 | 1.800 | 16,000 | -10,000 | 0.00% | 28,800 |
| 2021-09-21 | 2021-09-17 | 1.780 | 26,000 | +20,000 | 0.00% | 46,280 |
| 2021-09-20 | 2021-09-16 | 1.840 | 6,000 | -14,000 | 0.00% | 11,040 |
| 2021-09-17 | 2021-09-15 | 1.750 | 20,000 | +10,000 | 0.00% | 35,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2021-09-10 | 2021-09-08 | 1.490 | 0 | -30,000 | ||
| 2021-09-09 | 2021-09-07 | 1.450 | 30,000 | +30,000 | 0.00% | 43,500 |
| 2021-09-08 | 2021-09-06 | 1.370 | 0 | -26,000 | ||
| 2021-09-07 | 2021-09-03 | 1.390 | 26,000 | -6,000 | 0.00% | 36,140 |
| 2021-09-06 | 2021-09-02 | 1.240 | 32,000 | +30,000 | 0.00% | 39,680 |
| 2021-09-03 | 2021-09-01 | 1.110 | 2,000 | +2,000 | 0.00% | 2,220 |
| 2021-09-02 | 2021-08-31 | 1.090 | 0 | -10,000 | ||
| 2021-09-01 | 2021-08-30 | 1.070 | 10,000 | -2,000 | 0.00% | 10,700 |
| 2021-08-31 | 2021-08-27 | 1.020 | 12,000 | +2,000 | 0.00% | 12,240 |
| 2021-08-26 | 2021-08-24 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2021-08-25 | 2021-08-23 | 1.280 | 0 | -20,000 | ||
| 2021-08-24 | 2021-08-20 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2021-08-20 | 2021-08-18 | 1.130 | 0 | -40,000 | ||
| 2021-08-19 | 2021-08-17 | 1.070 | 40,000 | +40,000 | 0.00% | 42,800 |
| 2021-08-06 | 2021-08-04 | 0.900 | 0 | -42,000 | ||
| 2021-08-05 | 2021-08-03 | 0.900 | 42,000 | +42,000 | 0.00% | 37,800 |
| 2021-08-03 | 2021-07-30 | 0.800 | 0 | -90,000 | ||
| 2021-08-02 | 2021-07-29 | 0.780 | 90,000 | -10,000 | 0.01% | 70,200 |
| 2021-07-30 | 2021-07-28 | 0.630 | 100,000 | +100,000 | 0.01% | 63,000 |
| 2020-11-16 | 2020-11-12 | 0.100 | 0 | -100,000 | ||
| 2020-11-11 | 2020-11-09 | 0.100 | 100,000 | -100,000 | 0.01% | 10,000 |
| 2020-10-28 | 2020-10-23 | 0.089 | 200,000 | +200,000 | 0.02% | 17,800 |
| 2018-09-19 | 2018-09-17 | 0.280 | 0 | -80,000 | ||
| 2018-09-14 | 2018-09-12 | 0.265 | 80,000 | -20,000 | 0.01% | 21,200 |
| 2018-07-12 | 2018-07-10 | 0.335 | 100,000 | -100,000 | 0.01% | 33,500 |
| 2018-06-28 | 2018-06-26 | 0.370 | 200,000 | -16,000 | 0.02% | 74,000 |
| 2018-06-26 | 2018-06-22 | 0.350 | 216,000 | -30,000 | 0.02% | 75,600 |
| 2018-06-25 | 2018-06-21 | 0.340 | 246,000 | +30,000 | 0.02% | 83,640 |
| 2018-05-25 | 2018-05-23 | 0.290 | 216,000 | -10,000 | 0.02% | 62,640 |
| 2018-04-12 | 2018-04-10 | 0.247 | 226,000 | -10,000 | 0.02% | 55,822 |
| 2018-03-20 | 2018-03-16 | 0.295 | 236,000 | -100,000 | 0.02% | 69,620 |
| 2018-03-13 | 2018-03-09 | 0.290 | 336,000 | +100,000 | 0.03% | 97,440 |
| 2018-03-12 | 2018-03-08 | 0.305 | 236,000 | +16,000 | 0.02% | 71,980 |
| 2018-02-27 | 2018-02-23 | 0.285 | 220,000 | +100,000 | 0.02% | 62,700 |
| 2018-02-23 | 2018-02-21 | 0.275 | 120,000 | -100,000 | 0.01% | 33,000 |
| 2018-02-13 | 2018-02-09 | 0.285 | 220,000 | +20,000 | 0.02% | 62,700 |
| 2018-01-12 | 2018-01-10 | 0.395 | 200,000 | +20,000 | 0.02% | 79,000 |
| 2017-12-08 | 2017-12-06 | 0.425 | 180,000 | +30,000 | 0.02% | 76,500 |
| 2017-12-01 | 2017-11-29 | 0.445 | 150,000 | +14,000 | 0.01% | 66,750 |
| 2017-11-22 | 2017-11-20 | 0.480 | 136,000 | +34,000 | 0.01% | 65,280 |
| 2017-11-17 | 2017-11-15 | 0.465 | 102,000 | +102,000 | 0.01% | 47,430 |
| 2017-10-20 | 2017-10-18 | 0.640 | 0 | -2,000 | ||
| 2017-10-13 | 2017-10-11 | 0.510 | 2,000 | -40,000 | 0.00% | 1,020 |
| 2017-09-29 | 2017-09-27 | 0.500 | 42,000 | -2,000 | 0.00% | 21,000 |
| 2017-09-20 | 2017-09-18 | 0.495 | 44,000 | -40,000 | 0.00% | 21,780 |
| 2017-09-19 | 2017-09-15 | 0.520 | 84,000 | -50,000 | 0.01% | 43,680 |
| 2017-08-25 | 2017-08-22 | 0.455 | 134,000 | -30,000 | 0.01% | 60,970 |
| 2017-08-21 | 2017-08-17 | 0.480 | 164,000 | -56,000 | 0.02% | 78,720 |
| 2017-07-31 | 2017-07-27 | 0.370 | 220,000 | +20,000 | 0.02% | 81,400 |
| 2017-07-18 | 2017-07-14 | 0.355 | 200,000 | +30,000 | 0.02% | 71,000 |
| 2017-07-07 | 2017-07-05 | 0.370 | 170,000 | +10,000 | 0.02% | 62,900 |
| 2017-07-06 | 2017-07-04 | 0.380 | 160,000 | +10,000 | 0.02% | 60,800 |
| 2017-06-29 | 2017-06-27 | 0.390 | 150,000 | -16,000 | 0.01% | 58,500 |
| 2017-06-16 | 2017-06-14 | 0.401 | 166,000 | +2,490 | 0.02% | 66,569 |
| 2017-06-13 | 2017-06-09 | 0.421 | 163,510 | +53,190 | 0.02% | 68,890 |
| 2017-06-02 | 2017-05-31 | 0.396 | 110,320 | +7,880 | 0.01% | 43,680 |
| 2017-05-29 | 2017-05-25 | 0.396 | 102,440 | +1,970 | 0.01% | 40,560 |
| 2017-05-19 | 2017-05-17 | 0.411 | 100,470 | +9,850 | 0.01% | 41,310 |
| 2017-05-18 | 2017-05-16 | 0.406 | 90,620 | -96,530 | 0.01% | 36,800 |
| 2017-05-17 | 2017-05-15 | 0.396 | 187,150 | +11,820 | 0.02% | 74,100 |
| 2017-05-12 | 2017-05-10 | 0.431 | 175,330 | +94,560 | 0.02% | 75,650 |
| 2017-04-20 | 2017-04-18 | 0.442 | 80,770 | -49,250 | 0.01% | 35,670 |
| 2017-04-19 | 2017-04-13 | 0.462 | 130,020 | +1,970 | 0.01% | 60,060 |
| 2017-04-18 | 2017-04-12 | 0.462 | 128,050 | +49,250 | 0.01% | 59,150 |
| 2017-04-13 | 2017-04-11 | 0.452 | 78,800 | -94,560 | 0.01% | 35,600 |
| 2017-04-12 | 2017-04-10 | 0.442 | 173,360 | +94,560 | 0.02% | 76,560 |
| 2017-04-11 | 2017-04-07 | 0.467 | 78,800 | +78,800 | 0.01% | 36,800 |
| 2014-07-09 | 2014-07-07 | 1.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy