History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.970 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.010 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.000 0 +0
2025-09-17 2025-09-15 1.070 0 +0
2025-09-16 2025-09-12 1.010 0 +0
2025-09-15 2025-09-11 0.950 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 0.990 0 +0
2025-09-03 2025-09-01 0.960 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 1.010 0 +0
2025-08-28 2025-08-26 0.990 0 +0
2025-08-27 2025-08-25 0.990 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.040 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.090 0 +0
2025-08-19 2025-08-15 1.080 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 1.000 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.010 0 +0
2025-08-11 2025-08-07 1.010 0 +0
2025-08-08 2025-08-06 1.040 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.050 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.020 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.050 0 +0
2025-07-30 2025-07-28 1.110 0 +0
2025-07-29 2025-07-25 1.140 0 +0
2025-07-28 2025-07-24 1.130 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.160 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.190 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.180 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.180 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.900 0 +0
2025-06-20 2025-06-18 0.900 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.910 0 +0
2025-06-10 2025-06-06 0.900 0 +0
2025-06-09 2025-06-05 0.890 0 +0
2025-06-06 2025-06-04 0.900 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.910 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.910 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.910 0 +0
2025-05-26 2025-05-22 0.910 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.900 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.840 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.820 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.860 0 +0
2025-04-22 2025-04-16 0.830 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.850 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.850 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.890 0 +0
2025-04-07 2025-04-02 0.920 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 1.000 0 +0
2025-03-28 2025-03-26 1.020 0 +0
2025-03-27 2025-03-25 1.010 0 +0
2025-03-26 2025-03-24 1.010 0 +0
2025-03-25 2025-03-21 1.040 0 +0
2025-03-24 2025-03-20 1.030 0 +0
2025-03-21 2025-03-19 1.040 0 +0
2025-03-20 2025-03-18 1.020 0 +0
2025-03-19 2025-03-17 0.990 0 +0
2025-03-18 2025-03-14 0.980 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 0.980 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 0.970 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.980 0 +0
2025-03-03 2025-02-27 1.000 0 +0
2025-02-28 2025-02-26 1.010 0 +0
2025-02-27 2025-02-25 1.010 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 0.940 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.910 0 +0
2025-02-11 2025-02-07 0.930 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.880 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.970 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.890 0 +0
2025-01-21 2025-01-17 0.920 0 +0
2025-01-20 2025-01-16 0.920 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.940 0 +0
2025-01-15 2025-01-13 0.950 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.970 0 +0
2025-01-10 2025-01-08 0.960 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 1.030 0 +0
2025-01-07 2025-01-03 0.980 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 1.010 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 0.990 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 0.990 0 +0
2024-12-16 2024-12-12 0.990 0 +0
2024-12-13 2024-12-11 0.980 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.020 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.860 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.870 0 +0
2024-12-02 2024-11-28 0.840 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.920 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.970 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.970 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.050 0 +0
2024-11-12 2024-11-08 1.050 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.050 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.070 0 +0
2024-10-30 2024-10-28 1.060 0 +0
2024-10-29 2024-10-25 1.100 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.100 0 +0
2024-10-24 2024-10-22 1.100 0 +0
2024-10-23 2024-10-21 1.100 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 1.110 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.200 0 +0
2024-10-09 2024-10-07 1.280 0 +0
2024-10-08 2024-10-04 1.290 0 +0
2024-10-07 2024-10-03 1.340 0 +0
2024-10-04 2024-10-02 1.410 0 +0
2024-10-03 2024-09-30 1.390 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.330 0 +0
2024-09-24 2024-09-20 1.320 0 +0
2024-09-23 2024-09-19 1.340 0 +0
2024-09-20 2024-09-17 1.380 0 +0
2024-09-19 2024-09-16 1.380 0 +0
2024-09-17 2024-09-13 1.380 0 +0
2024-09-16 2024-09-12 1.380 0 +0
2024-09-13 2024-09-11 1.370 0 +0
2024-09-12 2024-09-10 1.380 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.430 0 +0
2024-09-09 2024-09-04 1.420 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.390 0 +0
2024-09-03 2024-08-30 1.390 0 +0
2024-09-02 2024-08-29 1.390 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.400 0 +0
2024-08-28 2024-08-26 1.390 0 +0
2024-08-27 2024-08-23 1.380 0 +0
2024-08-26 2024-08-22 1.380 0 +0
2024-08-23 2024-08-21 1.350 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.360 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.340 0 +0
2024-08-16 2024-08-14 1.320 0 +0
2024-08-15 2024-08-13 1.310 0 +0
2024-08-14 2024-08-12 1.330 0 +0
2024-08-13 2024-08-09 1.310 0 +0
2024-08-12 2024-08-08 1.340 0 +0
2024-08-09 2024-08-07 1.330 0 +0
2024-08-08 2024-08-06 1.340 0 +0
2024-08-07 2024-08-05 1.330 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.390 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.370 0 +0
2024-07-31 2024-07-29 1.380 0 +0
2024-07-30 2024-07-26 1.360 0 +0
2024-07-29 2024-07-25 1.320 0 +0
2024-07-26 2024-07-24 1.350 0 +0
2024-07-25 2024-07-23 1.320 0 +0
2024-07-24 2024-07-22 1.360 0 +0
2024-07-23 2024-07-19 1.420 0 +0
2024-07-22 2024-07-18 1.410 0 +0
2024-07-19 2024-07-17 1.400 0 +0
2024-07-18 2024-07-16 1.370 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.350 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.360 0 +0
2024-07-11 2024-07-09 1.360 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.320 0 +0
2024-06-27 2024-06-25 1.330 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.350 0 +0
2024-06-24 2024-06-20 1.380 0 +0
2024-06-21 2024-06-19 1.400 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.420 0 +0
2024-06-17 2024-06-13 1.460 0 +0
2024-06-14 2024-06-12 1.420 0 +0
2024-06-13 2024-06-11 1.450 0 +0
2024-06-12 2024-06-07 1.480 0 +0
2024-06-11 2024-06-06 1.380 0 +0
2024-06-07 2024-06-05 1.390 0 +0
2024-06-06 2024-06-04 1.430 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.240 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.190 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.170 0 +0
2024-05-27 2024-05-23 1.220 0 +0
2024-05-24 2024-05-22 1.230 0 +0
2024-05-23 2024-05-21 1.230 0 +0
2024-05-22 2024-05-20 1.270 0 +0
2024-05-21 2024-05-17 1.340 0 +0
2024-05-20 2024-05-16 1.270 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.330 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.290 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.320 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.320 0 +0
2024-05-03 2024-04-30 1.350 0 +0
2024-05-02 2024-04-29 1.360 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.370 0 +0
2024-04-26 2024-04-24 1.390 0 +0
2024-04-25 2024-04-23 1.440 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.400 0 +0
2024-04-22 2024-04-18 1.410 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.440 0 +0
2024-04-17 2024-04-15 1.470 0 +0
2024-04-16 2024-04-12 1.470 0 +0
2024-04-15 2024-04-11 1.440 0 +0
2024-04-12 2024-04-10 1.480 0 +0
2024-04-11 2024-04-09 1.350 0 +0
2024-04-10 2024-04-08 1.530 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.570 0 +0
2024-04-05 2024-04-02 1.520 0 +0
2024-04-03 2024-03-28 1.570 0 +0
2024-04-02 2024-03-27 1.670 0 +0
2024-03-28 2024-03-26 1.850 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.770 0 +0
2024-03-25 2024-03-21 1.720 0 +0
2024-03-22 2024-03-20 1.710 0 +0
2024-03-21 2024-03-19 1.670 0 +0
2024-03-20 2024-03-18 1.620 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.490 0 +0
2024-03-15 2024-03-13 1.440 0 +0
2024-03-14 2024-03-12 1.460 0 +0
2024-03-13 2024-03-11 1.460 0 +0
2024-03-12 2024-03-08 1.460 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.320 0 +0
2024-03-06 2024-03-04 1.390 0 +0
2024-03-05 2024-03-01 1.400 0 +0
2024-03-04 2024-02-29 1.460 0 +0
2024-03-01 2024-02-28 1.460 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.460 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.560 0 +0
2024-02-23 2024-02-21 1.560 0 +0
2024-02-22 2024-02-20 1.510 0 +0
2024-02-21 2024-02-19 1.520 0 +0
2024-02-20 2024-02-16 1.640 0 +0
2024-02-19 2024-02-15 1.650 0 +0
2024-02-16 2024-02-14 1.650 0 +0
2024-02-15 2024-02-09 1.600 0 +0
2024-02-14 2024-02-07 1.590 0 +0
2024-02-08 2024-02-06 1.580 0 +0
2024-02-07 2024-02-05 1.510 0 +0
2024-02-06 2024-02-02 1.500 0 +0
2024-02-05 2024-02-01 1.590 0 +0
2024-02-02 2024-01-31 1.540 0 +0
2024-02-01 2024-01-30 1.580 0 +0
2024-01-31 2024-01-29 1.650 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.660 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.530 0 +0
2024-01-24 2024-01-22 1.510 0 +0
2024-01-23 2024-01-19 1.630 0 +0
2024-01-22 2024-01-18 1.630 0 +0
2024-01-19 2024-01-17 1.600 0 +0
2024-01-18 2024-01-16 1.650 0 +0
2024-01-17 2024-01-15 1.670 0 +0
2024-01-16 2024-01-12 1.700 0 +0
2024-01-15 2024-01-11 1.640 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.660 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.690 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.680 0 +0
2024-01-04 2024-01-02 1.680 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.630 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.800 0 +0
2023-12-22 2023-12-20 1.590 0 +0
2023-12-21 2023-12-19 1.480 0 +0
2023-12-20 2023-12-18 1.470 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.400 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.360 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.290 0 +0
2023-12-08 2023-12-06 1.270 0 +0
2023-12-07 2023-12-05 1.290 0 +0
2023-12-06 2023-12-04 1.350 0 +0
2023-12-05 2023-12-01 1.300 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.360 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.250 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.380 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.460 0 +0
2023-11-10 2023-11-08 1.460 0 +0
2023-11-09 2023-11-07 1.500 0 +0
2023-11-08 2023-11-06 1.410 0 +0
2023-11-07 2023-11-03 1.360 0 +0
2023-11-06 2023-11-02 1.370 0 +0
2023-11-03 2023-11-01 1.360 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.210 0 +0
2023-10-30 2023-10-26 1.180 0 +0
2023-10-27 2023-10-25 1.110 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.230 0 +0
2023-10-24 2023-10-19 1.220 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.340 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.360 0 +0
2023-10-12 2023-10-10 1.390 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 1.410 0 +0
2023-10-09 2023-10-05 1.370 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.450 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.380 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.480 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.520 0 +0
2023-09-21 2023-09-19 1.400 0 +0
2023-09-20 2023-09-18 1.200 0 +0
2023-09-19 2023-09-15 1.320 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.470 0 +0
2023-09-13 2023-09-11 1.500 0 +0
2023-09-12 2023-09-07 1.540 0 +0
2023-09-11 2023-09-06 1.490 0 +0
2023-09-07 2023-09-05 1.470 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.480 0 +0
2023-09-04 2023-08-30 1.480 0 +0
2023-08-31 2023-08-29 1.500 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.510 0 +0
2023-08-28 2023-08-24 1.530 0 +0
2023-08-25 2023-08-23 1.600 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.780 0 +0
2023-08-22 2023-08-18 1.860 0 +0
2023-08-21 2023-08-17 1.790 0 +0
2023-08-18 2023-08-16 1.770 0 +0
2023-08-17 2023-08-15 1.900 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.920 0 +0
2023-08-14 2023-08-10 1.950 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.860 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.840 0 +0
2023-08-07 2023-08-03 1.800 0 +0
2023-08-04 2023-08-02 1.840 0 +0
2023-08-03 2023-08-01 1.890 0 +0
2023-08-02 2023-07-31 1.730 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.670 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.530 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.480 0 +0
2023-07-24 2023-07-20 1.530 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.780 0 +0
2023-07-12 2023-07-10 1.760 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.500 0 +0
2023-07-06 2023-07-04 1.440 0 +0
2023-07-05 2023-07-03 1.700 0 +0
2023-07-04 2023-06-30 1.660 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.740 0 +0
2023-06-21 2023-06-19 1.780 0 +0
2023-06-20 2023-06-16 1.850 0 +0
2023-06-19 2023-06-15 1.700 0 +0
2023-06-16 2023-06-14 1.670 0 +0
2023-06-15 2023-06-13 1.670 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.840 0 +0
2023-06-08 2023-06-06 1.850 0 +0
2023-06-07 2023-06-05 1.940 0 +0
2023-06-06 2023-06-02 1.900 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.880 0 +0
2023-06-01 2023-05-30 1.990 0 +0
2023-05-31 2023-05-29 1.940 0 +0
2023-05-30 2023-05-25 2.030 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.080 0 +0
2023-05-24 2023-05-22 2.080 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.070 0 +0
2023-05-19 2023-05-17 2.090 0 +0
2023-05-18 2023-05-16 2.130 0 +0
2023-05-17 2023-05-15 2.130 0 +0
2023-05-16 2023-05-12 2.260 0 +0
2023-05-15 2023-05-11 2.290 0 +0
2023-05-12 2023-05-10 2.140 0 +0
2023-05-11 2023-05-09 2.030 0 +0
2023-05-10 2023-05-08 2.090 0 +0
2023-05-09 2023-05-05 2.110 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.140 0 +0
2023-05-04 2023-05-02 2.000 0 +0
2023-05-03 2023-04-28 2.020 0 +0
2023-05-02 2023-04-27 2.050 0 +0
2023-04-28 2023-04-26 2.020 0 +0
2023-04-27 2023-04-25 1.980 0 +0
2023-04-26 2023-04-24 2.100 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.050 0 +0
2023-04-21 2023-04-19 2.120 0 +0
2023-04-20 2023-04-18 2.020 0 +0
2023-04-19 2023-04-17 2.010 0 +0
2023-04-18 2023-04-14 2.050 0 +0
2023-04-17 2023-04-13 2.060 0 +0
2023-04-14 2023-04-12 2.100 0 +0
2023-04-13 2023-04-11 2.140 0 +0
2023-04-12 2023-04-06 2.170 0 +0
2023-04-11 2023-04-04 2.270 0 +0
2023-04-06 2023-04-03 2.330 0 +0
2023-04-04 2023-03-31 2.150 0 +0
2023-04-03 2023-03-30 2.280 0 +0
2023-03-31 2023-03-29 1.980 0 +0
2023-03-30 2023-03-28 1.980 0 +0
2023-03-29 2023-03-27 1.990 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.960 0 +0
2023-03-21 2023-03-17 1.980 0 +0
2023-03-20 2023-03-16 1.990 0 +0
2023-03-17 2023-03-15 2.050 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.110 0 +0
2023-03-13 2023-03-09 2.110 0 +0
2023-03-10 2023-03-08 2.090 0 +0
2023-03-09 2023-03-07 2.140 0 +0
2023-03-08 2023-03-06 2.080 0 +0
2023-03-07 2023-03-03 2.060 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.080 0 +0
2023-03-02 2023-02-28 2.030 0 +0
2023-03-01 2023-02-27 2.020 0 +0
2023-02-28 2023-02-24 2.250 0 +0
2023-02-27 2023-02-23 2.200 0 +0
2023-02-24 2023-02-22 2.270 0 +0
2023-02-23 2023-02-21 2.330 0 +0
2023-02-22 2023-02-20 2.420 0 +0
2023-02-21 2023-02-17 2.250 0 +0
2023-02-20 2023-02-16 2.400 0 +0
2023-02-17 2023-02-15 2.350 0 +0
2023-02-16 2023-02-14 2.280 0 +0
2023-02-15 2023-02-13 2.000 0 +0
2023-02-14 2023-02-10 1.910 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.880 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.900 0 +0
2023-02-07 2023-02-03 1.980 0 +0
2023-02-06 2023-02-02 2.020 0 +0
2023-02-03 2023-02-01 2.020 0 +0
2023-02-02 2023-01-31 1.870 0 +0
2023-02-01 2023-01-30 1.920 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.980 0 +0
2023-01-26 2023-01-19 1.900 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.880 0 +0
2023-01-18 2023-01-16 1.890 0 +0
2023-01-17 2023-01-13 1.940 0 +0
2023-01-16 2023-01-12 2.010 0 +0
2023-01-13 2023-01-11 2.040 0 +0
2023-01-12 2023-01-10 1.880 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.950 0 +0
2023-01-09 2023-01-05 2.020 0 +0
2023-01-06 2023-01-04 2.000 0 +0
2023-01-05 2023-01-03 2.070 0 +0
2023-01-04 2022-12-30 2.090 0 +0
2023-01-03 2022-12-29 2.040 0 +0
2022-12-30 2022-12-28 2.060 0 +0
2022-12-29 2022-12-23 2.050 0 +0
2022-12-28 2022-12-22 2.050 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.060 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.240 0 +0
2022-12-19 2022-12-15 2.510 0 +0
2022-12-16 2022-12-14 2.590 0 +0
2022-12-15 2022-12-13 2.660 0 +0
2022-12-14 2022-12-12 2.600 0 +0
2022-12-13 2022-12-09 2.100 0 +0
2022-12-12 2022-12-08 2.100 0 +0
2022-12-09 2022-12-07 2.090 0 +0
2022-12-08 2022-12-06 2.100 0 +0
2022-12-07 2022-12-05 2.160 0 +0
2022-12-06 2022-12-02 2.270 0 +0
2022-12-05 2022-12-01 2.300 0 +0
2022-12-02 2022-11-30 2.400 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.130 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.140 0 +0
2022-11-24 2022-11-22 2.120 0 +0
2022-11-23 2022-11-21 2.050 0 +0
2022-11-22 2022-11-18 2.110 0 +0
2022-11-21 2022-11-17 2.010 0 +0
2022-11-18 2022-11-16 2.090 0 +0
2022-11-17 2022-11-15 2.200 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.200 0 +0
2022-11-14 2022-11-10 2.290 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.450 0 +0
2022-11-09 2022-11-07 2.470 0 +0
2022-11-08 2022-11-04 2.660 0 +0
2022-11-07 2022-11-03 2.450 0 +0
2022-11-04 2022-11-02 2.340 0 +0
2022-11-03 2022-11-01 2.340 0 +0
2022-11-02 2022-10-31 2.410 0 +0
2022-11-01 2022-10-28 2.460 0 +0
2022-10-31 2022-10-27 2.540 0 +0
2022-10-28 2022-10-26 2.440 0 +0
2022-10-27 2022-10-25 2.710 0 +0
2022-10-26 2022-10-24 2.780 0 +0
2022-10-25 2022-10-21 2.800 0 +0
2022-10-24 2022-10-20 2.870 0 +0
2022-10-21 2022-10-19 2.930 0 +0
2022-10-20 2022-10-18 2.740 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.010 0 +0
2022-10-17 2022-10-13 1.960 0 +0
2022-10-14 2022-10-12 1.920 0 +0
2022-10-13 2022-10-11 2.090 0 +0
2022-10-12 2022-10-10 2.120 0 +0
2022-10-11 2022-10-07 2.080 0 +0
2022-10-10 2022-10-06 2.160 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.000 0 +0
2022-10-03 2022-09-29 1.990 0 +0
2022-09-30 2022-09-28 2.000 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.270 0 +0
2022-09-26 2022-09-22 2.420 0 +0
2022-09-23 2022-09-21 2.440 0 +0
2022-09-22 2022-09-20 2.530 0 +0
2022-09-21 2022-09-19 2.530 0 +0
2022-09-20 2022-09-16 2.640 0 +0
2022-09-19 2022-09-15 2.550 0 +0
2022-09-16 2022-09-14 2.500 0 +0
2022-09-15 2022-09-13 2.470 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.450 0 +0
2022-09-09 2022-09-07 2.640 0 +0
2022-09-08 2022-09-06 2.650 0 +0
2022-09-07 2022-09-05 2.660 0 +0
2022-09-06 2022-09-02 2.880 0 +0
2022-09-05 2022-09-01 2.900 0 +0
2022-09-02 2022-08-31 3.080 0 +0
2022-09-01 2022-08-30 3.000 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 3.060 0 +0
2022-08-26 2022-08-24 3.120 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.290 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.190 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 3.190 0 +0
2022-08-17 2022-08-15 3.400 0 +0
2022-08-16 2022-08-12 3.550 0 +0
2022-08-15 2022-08-11 3.500 0 +0
2022-08-12 2022-08-10 3.500 0 +0
2022-08-11 2022-08-09 3.650 0 +0
2022-08-10 2022-08-08 3.650 0 +0
2022-08-09 2022-08-05 3.880 0 +0
2022-08-08 2022-08-04 3.700 0 +0
2022-08-05 2022-08-03 3.790 0 +0
2022-08-04 2022-08-02 3.800 0 +0
2022-08-03 2022-08-01 3.800 0 +0
2022-08-02 2022-07-29 3.830 0 +0
2022-08-01 2022-07-28 3.860 0 +0
2022-07-29 2022-07-27 3.870 0 +0
2022-07-28 2022-07-26 3.820 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.740 0 +0
2022-07-25 2022-07-21 3.720 0 +0
2022-07-22 2022-07-20 3.800 0 +0
2022-07-21 2022-07-19 3.920 0 +0
2022-07-20 2022-07-18 3.860 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.890 0 +0
2022-07-15 2022-07-13 3.440 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 4.070 0 +0
2022-07-12 2022-07-08 4.190 0 +0
2022-07-11 2022-07-07 4.130 0 +0
2022-07-08 2022-07-06 4.060 0 +0
2022-07-07 2022-07-05 3.920 0 +0
2022-07-06 2022-07-04 3.850 0 +0
2022-07-05 2022-06-30 4.300 0 +0
2022-07-04 2022-06-29 3.900 0 -500
2022-06-28 2022-06-24 2.850 500 +500 0.00% 1,425
2022-06-02 2022-05-31 2.010 0 -50,000
2022-05-30 2022-05-26 1.890 50,000 +30,000 0.00% 94,500
2022-05-17 2022-05-13 2.100 20,000 +20,000 0.00% 42,000
2021-09-07 2021-09-03 1.390 0 -10,000
2021-07-22 2021-07-20 0.390 10,000 -208,000 0.00% 3,900
2021-07-21 2021-07-19 0.225 218,000 +200,000 0.02% 49,050
2021-07-15 2021-07-13 0.250 18,000 -192,000 0.00% 4,500
2021-06-28 2021-06-24 0.250 210,000 -162,000 0.02% 52,500
2021-06-24 2021-06-22 0.255 372,000 +142,000 0.04% 94,860
2021-06-22 2021-06-18 0.238 230,000 +220,000 0.02% 54,740
2020-02-24 2020-02-20 0.091 10,000 -100,000 0.00% 910
2020-02-18 2020-02-14 0.095 110,000 +100,000 0.01% 10,450
2018-03-22 2018-03-20 0.305 10,000 -2,000 0.00% 3,050
2017-10-27 2017-10-25 0.500 12,000 -160,000 0.00% 6,000
2017-10-18 2017-10-16 0.620 172,000 -130,000 0.02% 106,640
2017-10-17 2017-10-13 0.600 302,000 +130,000 0.03% 181,200
2017-10-10 2017-10-06 0.495 172,000 +160,000 0.02% 85,140
2017-06-16 2017-06-14 0.401 12,000 +180 0.00% 4,812
2016-10-07 2016-10-05 0.772 11,820 -74,860 0.00% 9,120
2016-10-06 2016-10-04 0.802 86,680 +74,860 0.01% 69,520
2016-06-10 2016-06-07 0.626 11,820 +118 0.00% 7,394
2016-04-22 2016-04-20 0.800 11,702 -58,509 0.00% 9,360
2016-04-21 2016-04-19 0.831 70,211 +58,509 0.01% 58,320
2016-02-25 2016-02-23 0.902 11,702 -107,266 0.00% 10,560
2016-02-24 2016-02-22 0.923 118,968 +78,012 0.01% 109,800
2016-02-22 2016-02-18 0.831 40,956 +29,254 0.00% 34,020
2016-02-18 2016-02-16 0.841 11,702 -39,006 0.00% 9,840
2016-02-17 2016-02-15 0.831 50,708 +39,006 0.01% 42,120
2016-02-03 2016-02-01 0.892 11,702 -48,757 0.00% 10,440
2016-02-02 2016-01-29 0.902 60,459 +48,757 0.01% 54,560
2015-12-22 2015-12-18 1.138 11,702 -48,757 0.00% 13,320
2015-12-21 2015-12-17 1.108 60,459 -39,006 0.01% 66,960
2015-12-18 2015-12-16 1.169 99,465 +78,012 0.01% 116,280
2015-12-17 2015-12-15 1.077 21,453 -19,503 0.00% 23,100
2015-12-16 2015-12-14 1.056 40,956 +29,254 0.00% 43,260
2015-11-26 2015-11-24 1.415 11,702 +5,851 0.00% 16,560
2015-11-25 2015-11-23 1.425 5,851 +3,901 0.00% 8,340
2015-11-09 2015-11-05 1.589 1,950 -52,658 0.00% 3,100
2015-11-06 2015-11-04 1.538 54,608 +39,006 0.01% 83,999
2015-11-05 2015-11-03 1.395 15,602 +3,900 0.00% 21,759
2015-11-04 2015-11-02 1.395 11,702 +9,752 0.00% 16,320
2015-11-03 2015-10-30 1.425 1,950 -9,752 0.00% 2,780
2015-10-28 2015-10-26 1.415 11,702 +9,752 0.00% 16,560
2015-10-27 2015-10-23 1.477 1,950 -9,752 0.00% 2,880
2015-10-23 2015-10-20 1.456 11,702 +9,752 0.00% 17,040
2015-10-22 2015-10-19 1.507 1,950 -68,261 0.00% 2,940
2015-10-19 2015-10-15 1.497 70,211 -9,751 0.01% 105,120
2015-10-16 2015-10-14 1.436 79,962 +9,751 0.01% 114,800
2015-10-08 2015-10-06 1.456 70,211 +68,261 0.01% 102,240
2015-08-10 2015-08-06 1.795 1,950 -25,354 0.00% 3,499
2015-08-07 2015-08-05 1.795 27,304 +25,354 0.00% 49,000
2015-07-06 2015-07-02 2.225 1,950 -44,857 0.00% 4,339
2015-07-03 2015-06-30 2.297 46,807 +44,857 0.00% 107,520
2015-06-18 2015-06-16 2.912 1,950 +27 0.00% 5,678
2015-06-05 2015-06-03 3.671 1,923 -9,616 0.00% 7,060
2015-06-04 2015-06-02 3.640 11,539 -17,308 0.00% 42,001
2015-06-03 2015-06-01 3.536 28,847 +26,924 0.00% 102,000
2015-05-26 2015-05-21 3.068 1,923 -1,923 0.00% 5,900
2015-05-22 2015-05-20 3.162 3,846 -11,539 0.00% 12,159
2015-05-21 2015-05-19 3.026 15,385 +11,539 0.00% 46,560
2015-05-06 2015-05-04 2.870 3,846 -23,078 0.00% 11,039
2015-05-05 2015-04-30 2.725 26,924 +3,846 0.00% 73,360
2015-04-22 2015-04-20 2.080 23,078 -9,615 0.00% 48,001
2015-04-17 2015-04-15 2.382 32,693 +19,231 0.00% 77,859
2015-04-16 2015-04-14 2.475 13,462 -13,462 0.00% 33,320
2015-04-15 2015-04-13 2.600 26,924 +5,770 0.00% 70,000
2015-04-14 2015-04-10 2.215 21,154 +19,231 0.00% 46,859
2015-04-13 2015-04-09 1.914 1,923 -17,308 0.00% 3,680
2015-04-10 2015-04-08 2.080 19,231 -21,155 0.00% 39,999
2015-04-09 2015-04-02 1.924 40,386 +21,155 0.00% 77,700
2015-04-08 2015-04-01 1.674 19,231 -9,616 0.00% 32,199
2015-04-02 2015-03-31 1.664 28,847 -11,539 0.00% 48,000
2015-04-01 2015-03-30 1.758 40,386 +25,001 0.00% 70,980
2015-03-31 2015-03-27 1.591 15,385 +13,462 0.00% 24,480
2015-03-25 2015-03-23 1.602 1,923 -61,540 0.00% 3,080
2015-03-24 2015-03-20 1.550 63,463 +61,540 0.01% 98,339
2015-03-03 2015-02-27 1.186 1,923 -44,232 0.00% 2,280
2015-03-02 2015-02-26 1.154 46,155 +34,616 0.00% 53,280
2015-02-26 2015-02-24 1.186 11,539 -30,770 0.00% 13,680
2015-02-25 2015-02-23 1.144 42,309 +40,386 0.00% 48,400
2015-01-09 2015-01-07 1.269 1,923 -38,463 0.00% 2,440
2015-01-05 2014-12-31 1.238 40,386 +40,386 0.00% 49,980
2014-11-17 2014-11-13 1.446 0 -5,769
2014-11-10 2014-11-06 1.477 5,769 -9,616 0.00% 8,519
2014-11-07 2014-11-05 1.466 15,385 +9,616 0.00% 22,560
2014-11-06 2014-11-04 1.539 5,769 +5,769 0.00% 8,879
2014-11-05 2014-11-03 1.550 0 -11,539
2014-11-04 2014-10-31 1.570 11,539 +11,539 0.00% 18,120
2014-10-09 2014-10-07 1.466 0 -25,001
2014-10-08 2014-10-06 1.456 25,001 +13,462 0.00% 36,400
2014-10-07 2014-10-03 1.321 11,539 +11,539 0.00% 15,240
2014-09-29 2014-09-25 1.539 0 -3,846
2014-09-25 2014-09-23 1.591 3,846 -9,616 0.00% 6,120
2014-09-24 2014-09-22 1.612 13,462 +13,462 0.00% 21,700
2014-09-22 2014-09-18 1.414 0 -1,923
2014-09-12 2014-09-10 1.550 1,923 -19,231 0.00% 2,980
2014-09-11 2014-09-08 1.539 21,154 +5,769 0.00% 32,559
2014-09-10 2014-09-05 1.477 15,385 +5,769 0.00% 22,720
2014-09-08 2014-09-04 1.352 9,616 -1,923 0.00% 13,000
2014-08-25 2014-08-21 1.342 11,539 -59,617 0.00% 15,480
2014-08-22 2014-08-20 1.352 71,156 +3,846 0.01% 96,200
2014-08-21 2014-08-19 1.362 67,310 -48,078 0.01% 91,700
2014-08-20 2014-08-18 1.342 115,388 -5,770 0.01% 154,800
2014-08-18 2014-08-14 1.258 121,158 -34,616 0.01% 152,461
2014-08-15 2014-08-13 1.206 155,774 -94,234 0.02% 187,920
2014-08-14 2014-08-12 1.123 250,008 -138,465 0.03% 280,800
2014-08-13 2014-08-11 1.009 388,473 -1,923 0.04% 391,880
2014-08-12 2014-08-08 1.009 390,396 -3,847 0.04% 393,820
2014-08-11 2014-08-07 0.988 394,243 +288,471 0.04% 389,500
2014-08-07 2014-08-05 0.936 105,772 -19,232 0.01% 99,000
2014-08-05 2014-08-01 0.874 125,004 +19,232 0.01% 109,200
2014-07-25 2014-07-23 0.957 105,772 +38,462 0.01% 101,200
2014-07-24 2014-07-22 0.967 67,310 -1,923 0.01% 65,100
2014-07-22 2014-07-18 0.998 69,233 -17,308 0.01% 69,120
2014-07-21 2014-07-17 1.061 86,541 -19,231 0.01% 91,800
2014-07-17 2014-07-15 0.957 105,772 -19,232 0.01% 101,200
2014-07-16 2014-07-14 0.957 125,004 +57,694 0.01% 119,600
2014-07-14 2014-07-10 0.957 67,310 -1,923 0.01% 64,400
2014-07-11 2014-07-09 0.988 69,233 -494,246 0.01% 68,400
2014-07-10 2014-07-08 0.967 563,479 -396,165 0.06% 544,980
2014-07-09 2014-07-07 1.113 959,644 0.10% 1,067,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top