History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 388,000 | +0 | 0.03% | 376,360 |
| 2025-10-13 | 2025-10-09 | 0.940 | 388,000 | +0 | 0.03% | 364,720 |
| 2025-10-10 | 2025-10-08 | 0.950 | 388,000 | +0 | 0.03% | 368,600 |
| 2025-10-09 | 2025-10-06 | 0.960 | 388,000 | +0 | 0.03% | 372,480 |
| 2025-10-08 | 2025-10-03 | 0.970 | 388,000 | +0 | 0.03% | 376,360 |
| 2025-10-06 | 2025-10-02 | 0.960 | 388,000 | +0 | 0.03% | 372,480 |
| 2025-10-03 | 2025-09-30 | 0.990 | 388,000 | +0 | 0.03% | 384,120 |
| 2025-10-02 | 2025-09-29 | 1.000 | 388,000 | +0 | 0.03% | 388,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 388,000 | +0 | 0.03% | 388,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 388,000 | +0 | 0.03% | 388,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 388,000 | +0 | 0.03% | 391,880 |
| 2025-09-25 | 2025-09-23 | 1.000 | 388,000 | +0 | 0.03% | 388,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 388,000 | +0 | 0.03% | 391,880 |
| 2025-09-23 | 2025-09-19 | 1.010 | 388,000 | +0 | 0.03% | 391,880 |
| 2025-09-22 | 2025-09-18 | 1.010 | 388,000 | +0 | 0.03% | 391,880 |
| 2025-09-19 | 2025-09-17 | 1.020 | 388,000 | +0 | 0.03% | 395,760 |
| 2025-09-18 | 2025-09-16 | 1.000 | 388,000 | -960,000 | 0.03% | 388,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 1,348,000 | +920,000 | 0.10% | 1,442,360 |
| 2025-09-10 | 2025-09-08 | 0.970 | 428,000 | -2,000 | 0.03% | 415,160 |
| 2025-09-01 | 2025-08-28 | 0.970 | 430,000 | +4,000 | 0.03% | 417,100 |
| 2025-07-31 | 2025-07-29 | 1.050 | 426,000 | +40,000 | 0.03% | 447,300 |
| 2025-07-21 | 2025-07-17 | 1.160 | 386,000 | -14,000 | 0.03% | 447,760 |
| 2025-07-10 | 2025-07-08 | 1.180 | 400,000 | +6,000 | 0.03% | 472,000 |
| 2025-07-04 | 2025-07-02 | 1.130 | 394,000 | -12,000 | 0.03% | 445,220 |
| 2025-07-03 | 2025-06-30 | 1.150 | 406,000 | +50,000 | 0.03% | 466,900 |
| 2025-06-20 | 2025-06-18 | 0.900 | 356,000 | +10,000 | 0.03% | 320,400 |
| 2025-06-19 | 2025-06-17 | 0.900 | 346,000 | +12,000 | 0.02% | 311,400 |
| 2025-06-18 | 2025-06-16 | 0.900 | 334,000 | -62,000 | 0.02% | 300,600 |
| 2025-06-13 | 2025-06-11 | 0.900 | 396,000 | -42,000 | 0.03% | 356,400 |
| 2025-06-11 | 2025-06-09 | 0.910 | 438,000 | -34,000 | 0.03% | 398,580 |
| 2025-06-10 | 2025-06-06 | 0.900 | 472,000 | -34,000 | 0.03% | 424,800 |
| 2025-06-09 | 2025-06-05 | 0.890 | 506,000 | +2,000 | 0.04% | 450,340 |
| 2025-06-06 | 2025-06-04 | 0.900 | 504,000 | -136,000 | 0.04% | 453,600 |
| 2025-06-03 | 2025-05-30 | 0.950 | 640,000 | -32,000 | 0.05% | 608,000 |
| 2025-06-02 | 2025-05-29 | 0.910 | 672,000 | +2,000 | 0.05% | 611,520 |
| 2025-05-30 | 2025-05-28 | 0.880 | 670,000 | -170,000 | 0.05% | 589,600 |
| 2025-05-28 | 2025-05-26 | 0.890 | 840,000 | -22,000 | 0.06% | 747,600 |
| 2025-05-27 | 2025-05-23 | 0.910 | 862,000 | -22,000 | 0.06% | 784,420 |
| 2025-05-23 | 2025-05-21 | 0.920 | 884,000 | -206,000 | 0.06% | 813,280 |
| 2025-05-22 | 2025-05-20 | 0.890 | 1,090,000 | +120,000 | 0.08% | 970,100 |
| 2025-05-21 | 2025-05-19 | 0.900 | 970,000 | -78,000 | 0.07% | 873,000 |
| 2025-05-20 | 2025-05-16 | 0.900 | 1,048,000 | -64,000 | 0.08% | 943,200 |
| 2025-05-19 | 2025-05-15 | 0.900 | 1,112,000 | -146,000 | 0.08% | 1,000,800 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,258,000 | -18,000 | 0.09% | 1,195,100 |
| 2025-05-09 | 2025-05-07 | 0.810 | 1,276,000 | -14,000 | 0.09% | 1,033,560 |
| 2025-05-08 | 2025-05-06 | 0.820 | 1,290,000 | -6,000 | 0.09% | 1,057,800 |
| 2025-04-24 | 2025-04-22 | 0.820 | 1,296,000 | -110,000 | 0.09% | 1,062,720 |
| 2025-04-23 | 2025-04-17 | 0.860 | 1,406,000 | -54,000 | 0.10% | 1,209,160 |
| 2025-04-22 | 2025-04-16 | 0.830 | 1,460,000 | -78,000 | 0.11% | 1,211,800 |
| 2025-04-14 | 2025-04-10 | 0.850 | 1,538,000 | -16,000 | 0.11% | 1,307,300 |
| 2025-04-11 | 2025-04-09 | 0.880 | 1,554,000 | -16,000 | 0.11% | 1,367,520 |
| 2025-04-09 | 2025-04-07 | 0.780 | 1,570,000 | -50,000 | 0.11% | 1,224,600 |
| 2025-04-08 | 2025-04-03 | 0.890 | 1,620,000 | -22,000 | 0.12% | 1,441,800 |
| 2025-03-28 | 2025-03-26 | 1.020 | 1,642,000 | +10,000 | 0.12% | 1,674,840 |
| 2025-03-24 | 2025-03-20 | 1.030 | 1,632,000 | -2,000 | 0.12% | 1,680,960 |
| 2025-03-21 | 2025-03-19 | 1.040 | 1,634,000 | +22,000 | 0.12% | 1,699,360 |
| 2025-03-20 | 2025-03-18 | 1.020 | 1,612,000 | +56,000 | 0.12% | 1,644,240 |
| 2025-03-19 | 2025-03-17 | 0.990 | 1,556,000 | +82,000 | 0.11% | 1,540,440 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,474,000 | +16,000 | 0.11% | 1,459,260 |
| 2025-03-12 | 2025-03-10 | 1.000 | 1,458,000 | +110,000 | 0.11% | 1,458,000 |
| 2025-03-11 | 2025-03-07 | 0.980 | 1,348,000 | +32,000 | 0.10% | 1,321,040 |
| 2025-03-10 | 2025-03-06 | 1.030 | 1,316,000 | +28,000 | 0.10% | 1,355,480 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,288,000 | +76,000 | 0.09% | 1,288,000 |
| 2025-03-06 | 2025-03-04 | 0.970 | 1,212,000 | +26,000 | 0.09% | 1,175,640 |
| 2025-03-05 | 2025-03-03 | 0.990 | 1,186,000 | +12,000 | 0.09% | 1,174,140 |
| 2025-03-04 | 2025-02-28 | 0.980 | 1,174,000 | +208,000 | 0.08% | 1,150,520 |
| 2025-02-28 | 2025-02-26 | 1.010 | 966,000 | +32,000 | 0.07% | 975,660 |
| 2025-02-26 | 2025-02-24 | 1.010 | 934,000 | +68,000 | 0.07% | 943,340 |
| 2025-02-24 | 2025-02-20 | 1.020 | 866,000 | +34,000 | 0.06% | 883,320 |
| 2025-02-21 | 2025-02-19 | 0.990 | 832,000 | +154,000 | 0.06% | 823,680 |
| 2025-02-19 | 2025-02-17 | 1.000 | 678,000 | +58,000 | 0.05% | 678,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 620,000 | +104,000 | 0.04% | 632,400 |
| 2025-02-17 | 2025-02-13 | 0.940 | 516,000 | +18,000 | 0.04% | 485,040 |
| 2025-02-13 | 2025-02-11 | 0.910 | 498,000 | -12,000 | 0.04% | 453,180 |
| 2025-02-07 | 2025-02-05 | 0.900 | 510,000 | +20,000 | 0.04% | 459,000 |
| 2025-02-06 | 2025-02-04 | 0.920 | 490,000 | -26,000 | 0.04% | 450,800 |
| 2025-02-05 | 2025-02-03 | 0.920 | 516,000 | +18,000 | 0.04% | 474,720 |
| 2025-02-04 | 2025-01-28 | 0.880 | 498,000 | +52,000 | 0.04% | 438,240 |
| 2025-01-24 | 2025-01-22 | 0.970 | 446,000 | +32,000 | 0.03% | 432,620 |
| 2025-01-23 | 2025-01-21 | 1.000 | 414,000 | +32,000 | 0.03% | 414,000 |
| 2025-01-20 | 2025-01-16 | 0.920 | 382,000 | +102,000 | 0.03% | 351,440 |
| 2025-01-17 | 2025-01-15 | 0.930 | 280,000 | +62,000 | 0.02% | 260,400 |
| 2025-01-06 | 2025-01-02 | 0.950 | 218,000 | +22,000 | 0.02% | 207,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 196,000 | -26,000 | 0.01% | 196,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 222,000 | +2,000 | 0.02% | 222,000 |
| 2024-11-11 | 2024-11-07 | 1.060 | 220,000 | +10,000 | 0.02% | 233,200 |
| 2024-10-17 | 2024-10-15 | 1.120 | 210,000 | -2,000 | 0.02% | 235,200 |
| 2024-10-10 | 2024-10-08 | 1.200 | 212,000 | -30,000 | 0.02% | 254,400 |
| 2024-10-09 | 2024-10-07 | 1.280 | 242,000 | -48,000 | 0.02% | 309,760 |
| 2024-10-08 | 2024-10-04 | 1.290 | 290,000 | -100,000 | 0.02% | 374,100 |
| 2024-10-07 | 2024-10-03 | 1.340 | 390,000 | +58,000 | 0.03% | 522,600 |
| 2024-10-04 | 2024-10-02 | 1.410 | 332,000 | +2,000 | 0.02% | 468,120 |
| 2024-10-03 | 2024-09-30 | 1.390 | 330,000 | +156,000 | 0.02% | 458,700 |
| 2024-06-03 | 2024-05-30 | 1.240 | 174,000 | -8,000 | 0.01% | 215,760 |
| 2024-05-30 | 2024-05-28 | 1.190 | 182,000 | -10,000 | 0.01% | 216,580 |
| 2024-05-28 | 2024-05-24 | 1.170 | 192,000 | +26,000 | 0.01% | 224,640 |
| 2024-05-27 | 2024-05-23 | 1.220 | 166,000 | -26,000 | 0.01% | 202,520 |
| 2024-05-24 | 2024-05-22 | 1.230 | 192,000 | -20,000 | 0.01% | 236,160 |
| 2024-05-22 | 2024-05-20 | 1.270 | 212,000 | +40,000 | 0.02% | 269,240 |
| 2024-05-16 | 2024-05-13 | 1.300 | 172,000 | +18,000 | 0.01% | 223,600 |
| 2024-05-14 | 2024-05-10 | 1.330 | 154,000 | -10,000 | 0.01% | 204,820 |
| 2024-05-13 | 2024-05-09 | 1.330 | 164,000 | -6,000 | 0.01% | 218,120 |
| 2024-05-07 | 2024-05-03 | 1.320 | 170,000 | +6,000 | 0.01% | 224,400 |
| 2024-04-17 | 2024-04-15 | 1.470 | 164,000 | +10,000 | 0.01% | 241,080 |
| 2024-04-09 | 2024-04-05 | 1.600 | 154,000 | -8,000 | 0.01% | 246,400 |
| 2024-04-05 | 2024-04-02 | 1.520 | 162,000 | +26,000 | 0.01% | 246,240 |
| 2024-04-02 | 2024-03-27 | 1.670 | 136,000 | -2,306,000 | 0.01% | 227,120 |
| 2024-03-28 | 2024-03-26 | 1.850 | 2,442,000 | +2,300,000 | 0.18% | 4,517,700 |
| 2024-03-27 | 2024-03-25 | 1.830 | 142,000 | +10,000 | 0.01% | 259,860 |
| 2024-03-08 | 2024-03-06 | 1.460 | 132,000 | -24,000 | 0.01% | 192,720 |
| 2024-03-07 | 2024-03-05 | 1.320 | 156,000 | -50,000 | 0.01% | 205,920 |
| 2024-03-05 | 2024-03-01 | 1.400 | 206,000 | -12,000 | 0.01% | 288,400 |
| 2024-02-29 | 2024-02-27 | 1.470 | 218,000 | -132,000 | 0.02% | 320,460 |
| 2024-02-27 | 2024-02-23 | 1.460 | 350,000 | -328,000 | 0.03% | 511,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 678,000 | +26,000 | 0.05% | 1,023,780 |
| 2024-02-02 | 2024-01-31 | 1.540 | 652,000 | +14,000 | 0.05% | 1,004,080 |
| 2024-01-16 | 2024-01-12 | 1.700 | 638,000 | +14,000 | 0.05% | 1,084,600 |
| 2024-01-15 | 2024-01-11 | 1.640 | 624,000 | -10,000 | 0.04% | 1,023,360 |
| 2024-01-12 | 2024-01-10 | 1.570 | 634,000 | +10,000 | 0.05% | 995,380 |
| 2024-01-11 | 2024-01-09 | 1.660 | 624,000 | -2,000 | 0.04% | 1,035,840 |
| 2024-01-10 | 2024-01-08 | 1.690 | 626,000 | -10,000 | 0.05% | 1,057,940 |
| 2024-01-08 | 2024-01-04 | 1.660 | 636,000 | +10,000 | 0.05% | 1,055,760 |
| 2024-01-04 | 2024-01-02 | 1.680 | 626,000 | -10,000 | 0.05% | 1,051,680 |
| 2023-12-27 | 2023-12-21 | 1.800 | 636,000 | -2,000 | 0.05% | 1,144,800 |
| 2023-12-22 | 2023-12-20 | 1.590 | 638,000 | +2,000 | 0.05% | 1,014,420 |
| 2023-12-20 | 2023-12-18 | 1.470 | 636,000 | +2,000 | 0.05% | 934,920 |
| 2023-12-19 | 2023-12-15 | 1.510 | 634,000 | -10,000 | 0.05% | 957,340 |
| 2023-12-18 | 2023-12-14 | 1.400 | 644,000 | +468,000 | 0.05% | 901,600 |
| 2023-11-15 | 2023-11-13 | 1.380 | 176,000 | -20,000 | 0.01% | 242,880 |
| 2023-11-09 | 2023-11-07 | 1.500 | 196,000 | -44,000 | 0.01% | 294,000 |
| 2023-11-07 | 2023-11-03 | 1.360 | 240,000 | +30,000 | 0.02% | 326,400 |
| 2023-10-17 | 2023-10-13 | 1.260 | 210,000 | -10,000 | 0.02% | 264,600 |
| 2023-09-26 | 2023-09-22 | 1.560 | 220,000 | +10,000 | 0.02% | 343,200 |
| 2023-09-05 | 2023-08-31 | 1.480 | 210,000 | -4,000 | 0.02% | 310,800 |
| 2023-09-04 | 2023-08-30 | 1.480 | 214,000 | +20,000 | 0.02% | 316,720 |
| 2023-08-28 | 2023-08-24 | 1.530 | 194,000 | +10,000 | 0.01% | 296,820 |
| 2023-08-25 | 2023-08-23 | 1.600 | 184,000 | +30,000 | 0.01% | 294,400 |
| 2023-08-24 | 2023-08-22 | 1.710 | 154,000 | -22,000 | 0.01% | 263,340 |
| 2023-08-22 | 2023-08-18 | 1.860 | 176,000 | +10,000 | 0.01% | 327,360 |
| 2023-08-18 | 2023-08-16 | 1.770 | 166,000 | +10,000 | 0.01% | 293,820 |
| 2023-08-02 | 2023-07-31 | 1.730 | 156,000 | -14,000 | 0.01% | 269,880 |
| 2023-08-01 | 2023-07-28 | 1.880 | 170,000 | +4,000 | 0.01% | 319,600 |
| 2023-07-31 | 2023-07-27 | 1.670 | 166,000 | -10,000 | 0.01% | 277,220 |
| 2023-07-28 | 2023-07-26 | 1.690 | 176,000 | +8,000 | 0.01% | 297,440 |
| 2023-07-26 | 2023-07-24 | 1.500 | 168,000 | +2,000 | 0.01% | 252,000 |
| 2023-07-24 | 2023-07-20 | 1.530 | 166,000 | -2,000 | 0.01% | 253,980 |
| 2023-07-20 | 2023-07-18 | 1.480 | 168,000 | +2,000 | 0.01% | 248,640 |
| 2023-07-19 | 2023-07-14 | 1.550 | 166,000 | -200,000 | 0.01% | 257,300 |
| 2023-07-14 | 2023-07-12 | 1.680 | 366,000 | +16,000 | 0.03% | 614,880 |
| 2023-07-13 | 2023-07-11 | 1.780 | 350,000 | -12,000 | 0.03% | 623,000 |
| 2023-07-12 | 2023-07-10 | 1.760 | 362,000 | +210,000 | 0.03% | 637,120 |
| 2023-07-11 | 2023-07-07 | 1.720 | 152,000 | +12,000 | 0.01% | 261,440 |
| 2023-06-21 | 2023-06-19 | 1.780 | 140,000 | +6,000 | 0.01% | 249,200 |
| 2023-06-20 | 2023-06-16 | 1.850 | 134,000 | +40,000 | 0.01% | 247,900 |
| 2023-05-30 | 2023-05-25 | 2.030 | 94,000 | -46,000 | 0.01% | 190,820 |
| 2023-05-23 | 2023-05-19 | 2.030 | 140,000 | -10,000 | 0.01% | 284,200 |
| 2023-05-18 | 2023-05-16 | 2.130 | 150,000 | -170,000 | 0.01% | 319,500 |
| 2023-05-15 | 2023-05-11 | 2.290 | 320,000 | +148,000 | 0.02% | 732,800 |
| 2023-04-27 | 2023-04-25 | 1.980 | 172,000 | +20,000 | 0.01% | 340,560 |
| 2023-04-26 | 2023-04-24 | 2.100 | 152,000 | +10,000 | 0.01% | 319,200 |
| 2023-04-21 | 2023-04-19 | 2.120 | 142,000 | +10,000 | 0.01% | 301,040 |
| 2023-04-11 | 2023-04-04 | 2.270 | 132,000 | -2,000 | 0.01% | 299,640 |
| 2023-04-06 | 2023-04-03 | 2.330 | 134,000 | +2,000 | 0.01% | 312,220 |
| 2023-04-04 | 2023-03-31 | 2.150 | 132,000 | -30,000 | 0.01% | 283,800 |
| 2023-04-03 | 2023-03-30 | 2.280 | 162,000 | +22,000 | 0.01% | 369,360 |
| 2023-03-01 | 2023-02-27 | 2.020 | 140,000 | +4,000 | 0.01% | 282,800 |
| 2023-02-27 | 2023-02-23 | 2.200 | 136,000 | +24,000 | 0.01% | 299,200 |
| 2023-02-21 | 2023-02-17 | 2.250 | 112,000 | +10,000 | 0.01% | 252,000 |
| 2023-02-16 | 2023-02-14 | 2.280 | 102,000 | +20,000 | 0.01% | 232,560 |
| 2023-01-09 | 2023-01-05 | 2.020 | 82,000 | -20,000 | 0.01% | 165,640 |
| 2022-12-21 | 2022-12-19 | 2.130 | 102,000 | +2,000 | 0.01% | 217,260 |
| 2022-12-20 | 2022-12-16 | 2.240 | 100,000 | -30,000 | 0.01% | 224,000 |
| 2022-12-15 | 2022-12-13 | 2.660 | 130,000 | +30,000 | 0.01% | 345,800 |
| 2022-11-16 | 2022-11-14 | 2.180 | 100,000 | -2,000 | 0.01% | 218,000 |
| 2022-11-15 | 2022-11-11 | 2.200 | 102,000 | -8,000 | 0.01% | 224,400 |
| 2022-11-14 | 2022-11-10 | 2.290 | 110,000 | -20,000 | 0.01% | 251,900 |
| 2022-11-11 | 2022-11-09 | 2.270 | 130,000 | +8,000 | 0.01% | 295,100 |
| 2022-11-09 | 2022-11-07 | 2.470 | 122,000 | +22,000 | 0.01% | 301,340 |
| 2022-11-08 | 2022-11-04 | 2.660 | 100,000 | +20,000 | 0.01% | 266,000 |
| 2022-11-03 | 2022-11-01 | 2.340 | 80,000 | -126,000 | 0.01% | 187,200 |
| 2022-10-14 | 2022-10-12 | 1.920 | 206,000 | -30,000 | 0.02% | 395,520 |
| 2022-09-02 | 2022-08-31 | 3.080 | 236,000 | -2,000 | 0.02% | 726,880 |
| 2022-09-01 | 2022-08-30 | 3.000 | 238,000 | +2,000 | 0.02% | 714,000 |
| 2022-08-01 | 2022-07-28 | 3.860 | 236,000 | -14,000 | 0.02% | 910,960 |
| 2022-07-15 | 2022-07-13 | 3.440 | 250,000 | +10,000 | 0.02% | 860,000 |
| 2022-07-08 | 2022-07-06 | 4.060 | 240,000 | -26,000 | 0.02% | 974,400 |
| 2022-07-06 | 2022-07-04 | 3.850 | 266,000 | -30,000 | 0.02% | 1,024,100 |
| 2022-06-30 | 2022-06-28 | 3.390 | 296,000 | -20,000 | 0.03% | 1,003,440 |
| 2022-06-27 | 2022-06-23 | 2.870 | 316,000 | +26,000 | 0.03% | 906,920 |
| 2022-06-22 | 2022-06-20 | 2.750 | 290,000 | -30,000 | 0.03% | 797,500 |
| 2022-06-20 | 2022-06-16 | 2.200 | 320,000 | -50,000 | 0.03% | 704,000 |
| 2022-06-17 | 2022-06-15 | 2.250 | 370,000 | -8,000 | 0.03% | 832,500 |
| 2022-06-15 | 2022-06-13 | 2.300 | 378,000 | +38,000 | 0.03% | 869,400 |
| 2022-06-02 | 2022-05-31 | 2.010 | 340,000 | -8,000 | 0.03% | 683,400 |
| 2022-05-27 | 2022-05-25 | 2.040 | 348,000 | +8,000 | 0.03% | 709,920 |
| 2022-05-10 | 2022-05-05 | 2.050 | 340,000 | -18,000 | 0.03% | 697,000 |
| 2022-04-08 | 2022-04-06 | 1.850 | 358,000 | -2,000 | 0.03% | 662,300 |
| 2022-03-23 | 2022-03-21 | 1.790 | 360,000 | +20,000 | 0.03% | 644,400 |
| 2021-10-04 | 2021-09-29 | 1.900 | 340,000 | -20,000 | 0.03% | 646,000 |
| 2021-09-30 | 2021-09-28 | 1.900 | 360,000 | -40,000 | 0.03% | 684,000 |
| 2021-09-27 | 2021-09-23 | 1.870 | 400,000 | +38,000 | 0.04% | 748,000 |
| 2021-09-24 | 2021-09-21 | 1.990 | 362,000 | -28,000 | 0.03% | 720,380 |
| 2021-09-21 | 2021-09-17 | 1.780 | 390,000 | -8,000 | 0.04% | 694,200 |
| 2021-09-20 | 2021-09-16 | 1.840 | 398,000 | +20,000 | 0.04% | 732,320 |
| 2021-09-15 | 2021-09-13 | 1.580 | 378,000 | -100,000 | 0.03% | 597,240 |
| 2021-09-13 | 2021-09-09 | 1.420 | 478,000 | -2,000 | 0.04% | 678,760 |
| 2021-09-10 | 2021-09-08 | 1.490 | 480,000 | +80,000 | 0.04% | 715,200 |
| 2021-09-07 | 2021-09-03 | 1.390 | 400,000 | -50,000 | 0.04% | 556,000 |
| 2021-09-02 | 2021-08-31 | 1.090 | 450,000 | -30,000 | 0.04% | 490,500 |
| 2021-09-01 | 2021-08-30 | 1.070 | 480,000 | -16,000 | 0.05% | 513,600 |
| 2021-08-31 | 2021-08-27 | 1.020 | 496,000 | +42,000 | 0.05% | 505,920 |
| 2021-08-30 | 2021-08-26 | 0.930 | 454,000 | +4,000 | 0.04% | 422,220 |
| 2021-08-27 | 2021-08-25 | 1.310 | 450,000 | -2,000 | 0.04% | 589,500 |
| 2021-08-26 | 2021-08-24 | 1.300 | 452,000 | -46,000 | 0.04% | 587,600 |
| 2021-08-25 | 2021-08-23 | 1.280 | 498,000 | -244,000 | 0.05% | 637,440 |
| 2021-08-24 | 2021-08-20 | 1.170 | 742,000 | +270,000 | 0.07% | 868,140 |
| 2021-08-23 | 2021-08-19 | 1.070 | 472,000 | -480,000 | 0.05% | 505,040 |
| 2021-08-20 | 2021-08-18 | 1.130 | 952,000 | +428,000 | 0.09% | 1,075,760 |
| 2021-08-19 | 2021-08-17 | 1.070 | 524,000 | -608,000 | 0.05% | 560,680 |
| 2021-08-18 | 2021-08-16 | 0.920 | 1,132,000 | -56,000 | 0.11% | 1,041,440 |
| 2021-08-17 | 2021-08-13 | 0.920 | 1,188,000 | +682,000 | 0.11% | 1,092,960 |
| 2021-08-06 | 2021-08-04 | 0.900 | 506,000 | -20,000 | 0.05% | 455,400 |
| 2021-08-05 | 2021-08-03 | 0.900 | 526,000 | -216,000 | 0.05% | 473,400 |
| 2021-08-04 | 2021-08-02 | 0.730 | 742,000 | -740,000 | 0.07% | 541,660 |
| 2021-08-03 | 2021-07-30 | 0.800 | 1,482,000 | -84,000 | 0.14% | 1,185,600 |
| 2021-08-02 | 2021-07-29 | 0.780 | 1,566,000 | -110,000 | 0.15% | 1,221,480 |
| 2021-07-30 | 2021-07-28 | 0.630 | 1,676,000 | +30,000 | 0.16% | 1,055,880 |
| 2021-07-29 | 2021-07-27 | 0.500 | 1,646,000 | -172,000 | 0.16% | 823,000 |
| 2021-07-28 | 2021-07-26 | 0.500 | 1,818,000 | -84,000 | 0.17% | 909,000 |
| 2021-07-27 | 2021-07-23 | 0.470 | 1,902,000 | +206,000 | 0.18% | 893,940 |
| 2021-07-26 | 2021-07-22 | 0.480 | 1,696,000 | -484,000 | 0.16% | 814,080 |
| 2021-07-22 | 2021-07-20 | 0.390 | 2,180,000 | -318,000 | 0.21% | 850,200 |
| 2021-07-19 | 2021-07-15 | 0.245 | 2,498,000 | +102,000 | 0.24% | 612,010 |
| 2021-07-09 | 2021-07-07 | 0.270 | 2,396,000 | -46,000 | 0.23% | 646,920 |
| 2021-07-06 | 2021-07-02 | 0.260 | 2,442,000 | -74,000 | 0.23% | 634,920 |
| 2021-07-02 | 2021-06-29 | 0.255 | 2,516,000 | -140,000 | 0.24% | 641,580 |
| 2021-06-25 | 2021-06-23 | 0.255 | 2,656,000 | +8,000 | 0.26% | 677,280 |
| 2021-06-24 | 2021-06-22 | 0.255 | 2,648,000 | +94,000 | 0.25% | 675,240 |
| 2021-06-23 | 2021-06-21 | 0.247 | 2,554,000 | -52,000 | 0.25% | 630,838 |
| 2021-06-22 | 2021-06-18 | 0.238 | 2,606,000 | +10,000 | 0.25% | 620,228 |
| 2021-06-21 | 2021-06-17 | 0.222 | 2,596,000 | -88,000 | 0.25% | 576,312 |
| 2021-06-18 | 2021-06-16 | 0.198 | 2,684,000 | +72,000 | 0.26% | 531,432 |
| 2021-06-16 | 2021-06-11 | 0.196 | 2,612,000 | +24,000 | 0.25% | 511,952 |
| 2021-06-11 | 2021-06-09 | 0.198 | 2,588,000 | -118,000 | 0.25% | 512,424 |
| 2021-06-10 | 2021-06-08 | 0.188 | 2,706,000 | -90,000 | 0.26% | 508,728 |
| 2021-06-09 | 2021-06-07 | 0.176 | 2,796,000 | +60,000 | 0.27% | 492,096 |
| 2021-05-27 | 2021-05-25 | 0.166 | 2,736,000 | +28,000 | 0.26% | 454,176 |
| 2021-05-18 | 2021-05-14 | 0.198 | 2,708,000 | +102,000 | 0.26% | 536,184 |
| 2021-05-11 | 2021-05-07 | 0.202 | 2,606,000 | -50,000 | 0.25% | 526,412 |
| 2021-05-07 | 2021-05-05 | 0.198 | 2,656,000 | -50,000 | 0.26% | 525,888 |
| 2021-05-04 | 2021-04-30 | 0.178 | 2,706,000 | -50,000 | 0.26% | 481,668 |
| 2021-04-30 | 2021-04-28 | 0.158 | 2,756,000 | +250,000 | 0.26% | 435,448 |
| 2021-04-28 | 2021-04-26 | 0.158 | 2,506,000 | -340,000 | 0.24% | 395,948 |
| 2021-04-27 | 2021-04-23 | 0.170 | 2,846,000 | +40,000 | 0.27% | 483,820 |
| 2021-04-23 | 2021-04-21 | 0.173 | 2,806,000 | +136,000 | 0.27% | 485,438 |
| 2021-04-21 | 2021-04-19 | 0.169 | 2,670,000 | +42,000 | 0.26% | 451,230 |
| 2021-04-20 | 2021-04-16 | 0.175 | 2,628,000 | +70,000 | 0.25% | 459,900 |
| 2021-04-16 | 2021-04-14 | 0.180 | 2,558,000 | +150,000 | 0.25% | 460,440 |
| 2021-04-15 | 2021-04-13 | 0.160 | 2,408,000 | +76,000 | 0.23% | 385,280 |
| 2021-04-14 | 2021-04-12 | 0.165 | 2,332,000 | -274,000 | 0.22% | 384,780 |
| 2021-04-13 | 2021-04-09 | 0.140 | 2,606,000 | +172,000 | 0.25% | 364,840 |
| 2021-04-09 | 2021-04-07 | 0.119 | 2,434,000 | -332,000 | 0.23% | 289,646 |
| 2021-04-08 | 2021-04-01 | 0.116 | 2,766,000 | +178,000 | 0.27% | 320,856 |
| 2021-04-07 | 2021-03-31 | 0.107 | 2,588,000 | +100,000 | 0.25% | 276,916 |
| 2021-04-01 | 2021-03-30 | 0.116 | 2,488,000 | -50,000 | 0.24% | 288,608 |
| 2021-03-22 | 2021-03-18 | 0.104 | 2,538,000 | +400,000 | 0.24% | 263,952 |
| 2021-03-12 | 2021-03-10 | 0.098 | 2,138,000 | -2,000 | 0.21% | 209,524 |
| 2021-03-04 | 2021-03-02 | 0.100 | 2,140,000 | +2,000 | 0.21% | 214,000 |
| 2021-03-03 | 2021-03-01 | 0.100 | 2,138,000 | -2,000 | 0.21% | 213,800 |
| 2021-03-02 | 2021-02-26 | 0.100 | 2,140,000 | +2,000 | 0.21% | 214,000 |
| 2021-01-25 | 2021-01-21 | 0.080 | 2,138,000 | +6,000 | 0.21% | 171,040 |
| 2021-01-21 | 2021-01-19 | 0.080 | 2,132,000 | +2,000 | 0.20% | 170,560 |
| 2020-11-30 | 2020-11-26 | 0.100 | 2,130,000 | -36,000 | 0.20% | 213,000 |
| 2020-11-04 | 2020-11-02 | 0.084 | 2,166,000 | -350,000 | 0.21% | 181,944 |
| 2020-11-02 | 2020-10-29 | 0.083 | 2,516,000 | -152,000 | 0.24% | 208,828 |
| 2020-10-29 | 2020-10-27 | 0.085 | 2,668,000 | -92,000 | 0.26% | 226,780 |
| 2020-10-28 | 2020-10-23 | 0.089 | 2,760,000 | +400,000 | 0.27% | 245,640 |
| 2020-10-22 | 2020-10-20 | 0.078 | 2,360,000 | +180,000 | 0.23% | 184,080 |
| 2020-08-24 | 2020-08-20 | 0.071 | 2,180,000 | +100,000 | 0.21% | 154,780 |
| 2020-08-21 | 2020-08-19 | 0.071 | 2,080,000 | +50,000 | 0.20% | 147,680 |
| 2020-08-11 | 2020-08-07 | 0.079 | 2,030,000 | -408,000 | 0.19% | 160,370 |
| 2020-08-10 | 2020-08-06 | 0.080 | 2,438,000 | +408,000 | 0.23% | 195,040 |
| 2020-08-07 | 2020-08-05 | 0.080 | 2,030,000 | +14,000 | 0.19% | 162,400 |
| 2020-08-06 | 2020-08-04 | 0.085 | 2,016,000 | -822,000 | 0.19% | 171,360 |
| 2020-08-04 | 2020-07-31 | 0.094 | 2,838,000 | +196,000 | 0.27% | 266,772 |
| 2020-07-28 | 2020-07-24 | 0.095 | 2,642,000 | +126,000 | 0.25% | 250,990 |
| 2020-07-21 | 2020-07-17 | 0.101 | 2,516,000 | +500,000 | 0.24% | 254,116 |
| 2020-07-17 | 2020-07-15 | 0.108 | 2,016,000 | -2,064,000 | 0.19% | 217,728 |
| 2020-07-15 | 2020-07-13 | 0.104 | 4,080,000 | -350,000 | 0.39% | 424,320 |
| 2020-07-14 | 2020-07-10 | 0.111 | 4,430,000 | -1,650,000 | 0.43% | 491,730 |
| 2020-07-13 | 2020-07-09 | 0.123 | 6,080,000 | -322,000 | 0.58% | 747,840 |
| 2020-07-10 | 2020-07-08 | 0.110 | 6,402,000 | +1,024,000 | 0.61% | 704,220 |
| 2020-07-09 | 2020-07-07 | 0.090 | 5,378,000 | +48,000 | 0.52% | 484,020 |
| 2020-07-08 | 2020-07-06 | 0.125 | 5,330,000 | -540,000 | 0.51% | 666,250 |
| 2020-05-22 | 2020-05-20 | 0.075 | 5,870,000 | -428,000 | 0.56% | 440,250 |
| 2020-04-15 | 2020-04-09 | 0.092 | 6,298,000 | +10,000 | 0.60% | 579,416 |
| 2020-04-06 | 2020-04-02 | 0.084 | 6,288,000 | -350,000 | 0.60% | 528,192 |
| 2020-03-27 | 2020-03-25 | 0.094 | 6,638,000 | -58,000 | 0.64% | 623,972 |
| 2020-03-26 | 2020-03-24 | 0.094 | 6,696,000 | +6,000 | 0.64% | 629,424 |
| 2020-03-25 | 2020-03-23 | 0.092 | 6,690,000 | -12,000 | 0.64% | 615,480 |
| 2020-03-23 | 2020-03-19 | 0.090 | 6,702,000 | +10,000 | 0.64% | 603,180 |
| 2020-03-20 | 2020-03-18 | 0.092 | 6,692,000 | +2,000 | 0.64% | 615,664 |
| 2020-03-18 | 2020-03-16 | 0.099 | 6,690,000 | +58,000 | 0.64% | 662,310 |
| 2020-03-17 | 2020-03-13 | 0.100 | 6,632,000 | +34,000 | 0.64% | 663,200 |
| 2020-03-12 | 2020-03-10 | 0.095 | 6,598,000 | -92,000 | 0.63% | 626,810 |
| 2020-03-04 | 2020-03-02 | 0.096 | 6,690,000 | +6,000 | 0.64% | 642,240 |
| 2020-02-18 | 2020-02-14 | 0.095 | 6,684,000 | +50,000 | 0.64% | 634,980 |
| 2020-02-13 | 2020-02-11 | 0.109 | 6,634,000 | +56,000 | 0.64% | 723,106 |
| 2020-01-21 | 2020-01-17 | 0.120 | 6,578,000 | +44,000 | 0.63% | 789,360 |
| 2020-01-13 | 2020-01-09 | 0.124 | 6,534,000 | -402,000 | 0.63% | 810,216 |
| 2019-12-18 | 2019-12-16 | 0.132 | 6,936,000 | +82,000 | 0.67% | 915,552 |
| 2019-12-16 | 2019-12-12 | 0.128 | 6,854,000 | -104,000 | 0.66% | 877,312 |
| 2019-12-13 | 2019-12-11 | 0.133 | 6,958,000 | +58,000 | 0.67% | 925,414 |
| 2019-12-12 | 2019-12-10 | 0.135 | 6,900,000 | +46,000 | 0.66% | 931,500 |
| 2019-12-06 | 2019-12-04 | 0.152 | 6,854,000 | -550,000 | 0.66% | 1,041,808 |
| 2019-12-02 | 2019-11-28 | 0.145 | 7,404,000 | -30,000 | 0.71% | 1,073,580 |
| 2019-11-27 | 2019-11-25 | 0.149 | 7,434,000 | -10,000 | 0.71% | 1,107,666 |
| 2019-11-14 | 2019-11-12 | 0.124 | 7,444,000 | +20,000 | 0.71% | 923,056 |
| 2019-10-28 | 2019-10-24 | 0.143 | 7,424,000 | +90,000 | 0.71% | 1,061,632 |
| 2019-10-23 | 2019-10-21 | 0.137 | 7,334,000 | +10,000 | 0.70% | 1,004,758 |
| 2019-10-16 | 2019-10-14 | 0.141 | 7,324,000 | +58,000 | 0.70% | 1,032,684 |
| 2019-10-15 | 2019-10-11 | 0.138 | 7,266,000 | +2,000 | 0.70% | 1,002,708 |
| 2019-10-14 | 2019-10-10 | 0.139 | 7,264,000 | +8,000 | 0.70% | 1,009,696 |
| 2019-09-13 | 2019-09-11 | 0.137 | 7,256,000 | +284,000 | 0.70% | 994,072 |
| 2019-09-05 | 2019-09-03 | 0.150 | 6,972,000 | +110,000 | 0.67% | 1,045,800 |
| 2019-08-29 | 2019-08-27 | 0.165 | 6,862,000 | +168,000 | 0.66% | 1,132,230 |
| 2019-08-23 | 2019-08-21 | 0.165 | 6,694,000 | -104,000 | 0.64% | 1,104,510 |
| 2019-08-22 | 2019-08-20 | 0.165 | 6,798,000 | +26,000 | 0.65% | 1,121,670 |
| 2019-08-21 | 2019-08-19 | 0.168 | 6,772,000 | +54,000 | 0.65% | 1,137,696 |
| 2019-08-14 | 2019-08-12 | 0.175 | 6,718,000 | +4,000 | 0.65% | 1,175,650 |
| 2019-08-13 | 2019-08-09 | 0.172 | 6,714,000 | -158,000 | 0.64% | 1,154,808 |
| 2019-07-31 | 2019-07-29 | 0.188 | 6,872,000 | +126,000 | 0.66% | 1,291,936 |
| 2019-07-30 | 2019-07-26 | 0.184 | 6,746,000 | +100,000 | 0.65% | 1,241,264 |
| 2019-07-26 | 2019-07-24 | 0.185 | 6,646,000 | -24,000 | 0.64% | 1,229,510 |
| 2019-07-19 | 2019-07-17 | 0.175 | 6,670,000 | +136,000 | 0.64% | 1,167,250 |
| 2019-07-16 | 2019-07-12 | 0.168 | 6,534,000 | +22,000 | 0.63% | 1,097,712 |
| 2019-07-09 | 2019-07-05 | 0.180 | 6,512,000 | +160,000 | 0.63% | 1,172,160 |
| 2019-07-04 | 2019-07-02 | 0.192 | 6,352,000 | +2,000 | 0.61% | 1,219,584 |
| 2019-07-02 | 2019-06-27 | 0.184 | 6,350,000 | +86,000 | 0.61% | 1,168,400 |
| 2019-06-28 | 2019-06-26 | 0.185 | 6,264,000 | +44,000 | 0.60% | 1,158,840 |
| 2019-06-27 | 2019-06-25 | 0.189 | 6,220,000 | +80,000 | 0.60% | 1,175,580 |
| 2019-06-24 | 2019-06-20 | 0.193 | 6,140,000 | +22,000 | 0.59% | 1,185,020 |
| 2019-06-21 | 2019-06-19 | 0.189 | 6,118,000 | +36,000 | 0.59% | 1,156,302 |
| 2019-06-18 | 2019-06-14 | 0.199 | 6,082,000 | +40,000 | 0.60% | 1,210,318 |
| 2019-06-12 | 2019-06-10 | 0.200 | 6,042,000 | +56,000 | 0.59% | 1,208,400 |
| 2019-06-04 | 2019-05-31 | 0.190 | 5,986,000 | +80,000 | 0.59% | 1,137,340 |
| 2019-05-30 | 2019-05-28 | 0.190 | 5,906,000 | +72,000 | 0.58% | 1,122,140 |
| 2019-05-20 | 2019-05-16 | 0.208 | 5,834,000 | +70,000 | 0.57% | 1,213,472 |
| 2019-05-14 | 2019-05-09 | 0.202 | 5,764,000 | -68,000 | 0.56% | 1,164,328 |
| 2019-05-10 | 2019-05-08 | 0.195 | 5,832,000 | +112,000 | 0.57% | 1,137,240 |
| 2019-05-08 | 2019-05-06 | 0.200 | 5,720,000 | -48,000 | 0.56% | 1,144,000 |
| 2019-05-03 | 2019-04-30 | 0.201 | 5,768,000 | +100,000 | 0.57% | 1,159,368 |
| 2019-05-02 | 2019-04-29 | 0.196 | 5,668,000 | +454,000 | 0.56% | 1,110,928 |
| 2019-04-25 | 2019-04-23 | 0.180 | 5,214,000 | +70,000 | 0.51% | 938,520 |
| 2019-04-11 | 2019-04-09 | 0.179 | 5,144,000 | +224,000 | 0.50% | 920,776 |
| 2019-04-09 | 2019-04-04 | 0.177 | 4,920,000 | +26,000 | 0.48% | 870,840 |
| 2019-03-26 | 2019-03-22 | 0.170 | 4,894,000 | +48,000 | 0.48% | 831,980 |
| 2019-03-25 | 2019-03-21 | 0.166 | 4,846,000 | -100,000 | 0.47% | 804,436 |
| 2019-03-08 | 2019-03-06 | 0.171 | 4,946,000 | +36,000 | 0.48% | 845,766 |
| 2019-03-07 | 2019-03-05 | 0.180 | 4,910,000 | +12,000 | 0.48% | 883,800 |
| 2019-03-06 | 2019-03-04 | 0.170 | 4,898,000 | -30,000 | 0.48% | 832,660 |
| 2019-03-04 | 2019-02-28 | 0.175 | 4,928,000 | +34,000 | 0.48% | 862,400 |
| 2019-03-01 | 2019-02-27 | 0.182 | 4,894,000 | +4,000 | 0.48% | 890,708 |
| 2019-02-28 | 2019-02-26 | 0.181 | 4,890,000 | -14,000 | 0.48% | 885,090 |
| 2019-02-22 | 2019-02-20 | 0.186 | 4,904,000 | +2,000 | 0.48% | 912,144 |
| 2019-02-20 | 2019-02-18 | 0.180 | 4,902,000 | +2,000 | 0.48% | 882,360 |
| 2019-02-14 | 2019-02-12 | 0.180 | 4,900,000 | +100,000 | 0.48% | 882,000 |
| 2019-01-29 | 2019-01-25 | 0.192 | 4,800,000 | +44,000 | 0.47% | 921,600 |
| 2019-01-28 | 2019-01-24 | 0.198 | 4,756,000 | +30,000 | 0.47% | 941,688 |
| 2019-01-22 | 2019-01-18 | 0.198 | 4,726,000 | -28,000 | 0.46% | 935,748 |
| 2019-01-21 | 2019-01-17 | 0.200 | 4,754,000 | -8,000 | 0.47% | 950,800 |
| 2019-01-17 | 2019-01-15 | 0.197 | 4,762,000 | +762,000 | 0.47% | 938,114 |
| 2019-01-15 | 2019-01-11 | 0.195 | 4,000,000 | -160,000 | 0.39% | 780,000 |
| 2019-01-11 | 2019-01-09 | 0.190 | 4,160,000 | -188,000 | 0.41% | 790,400 |
| 2019-01-09 | 2019-01-07 | 0.180 | 4,348,000 | +100,000 | 0.43% | 782,640 |
| 2019-01-04 | 2019-01-02 | 0.185 | 4,248,000 | +256,000 | 0.42% | 785,880 |
| 2019-01-03 | 2018-12-31 | 0.190 | 3,992,000 | +100,000 | 0.39% | 758,480 |
| 2019-01-02 | 2018-12-27 | 0.185 | 3,892,000 | +18,000 | 0.38% | 720,020 |
| 2018-12-17 | 2018-12-13 | 0.192 | 3,874,000 | +62,000 | 0.38% | 743,808 |
| 2018-12-10 | 2018-12-06 | 0.190 | 3,812,000 | +396,000 | 0.37% | 724,280 |
| 2018-12-07 | 2018-12-05 | 0.208 | 3,416,000 | +4,000 | 0.33% | 710,528 |
| 2018-12-06 | 2018-12-04 | 0.200 | 3,412,000 | +126,000 | 0.33% | 682,400 |
| 2018-12-05 | 2018-12-03 | 0.218 | 3,286,000 | +72,000 | 0.32% | 716,348 |
| 2018-11-27 | 2018-11-23 | 0.220 | 3,214,000 | +4,000 | 0.32% | 707,080 |
| 2018-11-21 | 2018-11-19 | 0.225 | 3,210,000 | -98,000 | 0.31% | 722,250 |
| 2018-11-20 | 2018-11-16 | 0.220 | 3,308,000 | +44,000 | 0.32% | 727,760 |
| 2018-11-19 | 2018-11-15 | 0.219 | 3,264,000 | +106,000 | 0.32% | 714,816 |
| 2018-11-14 | 2018-11-12 | 0.217 | 3,158,000 | +76,000 | 0.31% | 685,286 |
| 2018-11-13 | 2018-11-09 | 0.217 | 3,082,000 | -80,000 | 0.30% | 668,794 |
| 2018-11-08 | 2018-11-06 | 0.222 | 3,162,000 | +4,000 | 0.31% | 701,964 |
| 2018-11-06 | 2018-11-02 | 0.214 | 3,158,000 | +150,000 | 0.31% | 675,812 |
| 2018-11-02 | 2018-10-31 | 0.200 | 3,008,000 | -76,000 | 0.29% | 601,600 |
| 2018-10-26 | 2018-10-24 | 0.209 | 3,084,000 | +126,000 | 0.30% | 644,556 |
| 2018-10-25 | 2018-10-23 | 0.201 | 2,958,000 | -400,000 | 0.29% | 594,558 |
| 2018-10-23 | 2018-10-19 | 0.225 | 3,358,000 | -102,000 | 0.33% | 755,550 |
| 2018-10-16 | 2018-10-12 | 0.209 | 3,460,000 | +352,000 | 0.34% | 723,140 |
| 2018-10-15 | 2018-10-11 | 0.191 | 3,108,000 | +118,000 | 0.30% | 593,628 |
| 2018-10-12 | 2018-10-10 | 0.229 | 2,990,000 | +302,000 | 0.29% | 684,710 |
| 2018-10-11 | 2018-10-09 | 0.237 | 2,688,000 | +30,000 | 0.26% | 637,056 |
| 2018-10-10 | 2018-10-08 | 0.248 | 2,658,000 | -400,000 | 0.26% | 659,184 |
| 2018-10-08 | 2018-10-04 | 0.260 | 3,058,000 | -104,000 | 0.30% | 795,080 |
| 2018-10-04 | 2018-10-02 | 0.265 | 3,162,000 | +200,000 | 0.31% | 837,930 |
| 2018-08-30 | 2018-08-28 | 0.300 | 2,962,000 | -12,000 | 0.29% | 888,600 |
| 2018-08-22 | 2018-08-20 | 0.300 | 2,974,000 | +100,000 | 0.29% | 892,200 |
| 2018-08-15 | 2018-08-13 | 0.320 | 2,874,000 | +104,000 | 0.28% | 919,680 |
| 2018-08-13 | 2018-08-09 | 0.315 | 2,770,000 | +196,000 | 0.27% | 872,550 |
| 2018-07-25 | 2018-07-23 | 0.360 | 2,574,000 | +12,000 | 0.25% | 926,640 |
| 2018-07-23 | 2018-07-19 | 0.270 | 2,562,000 | -52,000 | 0.25% | 691,740 |
| 2018-07-20 | 2018-07-18 | 0.290 | 2,614,000 | +52,000 | 0.26% | 758,060 |
| 2018-07-03 | 2018-06-28 | 0.370 | 2,562,000 | -184,000 | 0.25% | 947,940 |
| 2018-06-27 | 2018-06-25 | 0.365 | 2,746,000 | -20,000 | 0.27% | 1,002,290 |
| 2018-06-26 | 2018-06-22 | 0.350 | 2,766,000 | -70,000 | 0.27% | 968,100 |
| 2018-06-25 | 2018-06-21 | 0.340 | 2,836,000 | -100,000 | 0.28% | 964,240 |
| 2018-06-21 | 2018-06-19 | 0.290 | 2,936,000 | -270,000 | 0.29% | 851,440 |
| 2018-06-13 | 2018-06-11 | 0.280 | 3,206,000 | +470,000 | 0.31% | 897,680 |
| 2018-06-11 | 2018-06-07 | 0.270 | 2,736,000 | -788,000 | 0.27% | 738,720 |
| 2018-06-08 | 2018-06-06 | 0.285 | 3,524,000 | -18,000 | 0.35% | 1,004,340 |
| 2018-06-07 | 2018-06-05 | 0.285 | 3,542,000 | +4,000 | 0.35% | 1,009,470 |
| 2018-06-06 | 2018-06-04 | 0.290 | 3,538,000 | +52,000 | 0.35% | 1,026,020 |
| 2018-06-04 | 2018-05-31 | 0.275 | 3,486,000 | -80,000 | 0.34% | 958,650 |
| 2018-05-30 | 2018-05-28 | 0.275 | 3,566,000 | -170,000 | 0.35% | 980,650 |
| 2018-05-25 | 2018-05-23 | 0.290 | 3,736,000 | -54,000 | 0.37% | 1,083,440 |
| 2018-05-21 | 2018-05-17 | 0.270 | 3,790,000 | +54,000 | 0.37% | 1,023,300 |
| 2018-05-17 | 2018-05-15 | 0.270 | 3,736,000 | -218,000 | 0.37% | 1,008,720 |
| 2018-05-15 | 2018-05-11 | 0.280 | 3,954,000 | +18,000 | 0.39% | 1,107,120 |
| 2018-05-10 | 2018-05-08 | 0.270 | 3,936,000 | -290,000 | 0.39% | 1,062,720 |
| 2018-05-09 | 2018-05-07 | 0.285 | 4,226,000 | +52,000 | 0.41% | 1,204,410 |
| 2018-05-04 | 2018-05-02 | 0.280 | 4,174,000 | +18,000 | 0.41% | 1,168,720 |
| 2018-05-03 | 2018-04-30 | 0.275 | 4,156,000 | +68,000 | 0.41% | 1,142,900 |
| 2018-04-30 | 2018-04-26 | 0.275 | 4,088,000 | +52,000 | 0.40% | 1,124,200 |
| 2018-04-25 | 2018-04-23 | 0.265 | 4,036,000 | -96,000 | 0.40% | 1,069,540 |
| 2018-04-24 | 2018-04-20 | 0.265 | 4,132,000 | -162,000 | 0.40% | 1,094,980 |
| 2018-04-23 | 2018-04-19 | 0.260 | 4,294,000 | -108,000 | 0.42% | 1,116,440 |
| 2018-04-10 | 2018-04-06 | 0.260 | 4,402,000 | -120,000 | 0.43% | 1,144,520 |
| 2018-04-09 | 2018-04-04 | 0.260 | 4,522,000 | -42,000 | 0.44% | 1,175,720 |
| 2018-03-29 | 2018-03-27 | 0.270 | 4,564,000 | -20,000 | 0.45% | 1,232,280 |
| 2018-03-28 | 2018-03-26 | 0.275 | 4,584,000 | +70,000 | 0.45% | 1,260,600 |
| 2018-03-26 | 2018-03-22 | 0.290 | 4,514,000 | -218,000 | 0.44% | 1,309,060 |
| 2018-03-21 | 2018-03-19 | 0.305 | 4,732,000 | -20,000 | 0.46% | 1,443,260 |
| 2018-03-20 | 2018-03-16 | 0.295 | 4,752,000 | -132,000 | 0.47% | 1,401,840 |
| 2018-03-13 | 2018-03-09 | 0.290 | 4,884,000 | -4,000 | 0.48% | 1,416,360 |
| 2018-03-12 | 2018-03-08 | 0.305 | 4,888,000 | -76,000 | 0.48% | 1,490,840 |
| 2018-02-26 | 2018-02-22 | 0.280 | 4,964,000 | +100,000 | 0.49% | 1,389,920 |
| 2018-02-21 | 2018-02-15 | 0.285 | 4,864,000 | +70,000 | 0.48% | 1,386,240 |
| 2018-02-01 | 2018-01-30 | 0.340 | 4,794,000 | +150,000 | 0.47% | 1,629,960 |
| 2018-01-29 | 2018-01-25 | 0.380 | 4,644,000 | +150,000 | 0.46% | 1,764,720 |
| 2018-01-18 | 2018-01-16 | 0.435 | 4,494,000 | +38,000 | 0.44% | 1,954,890 |
| 2018-01-17 | 2018-01-15 | 0.425 | 4,456,000 | +62,000 | 0.44% | 1,893,800 |
| 2018-01-16 | 2018-01-12 | 0.430 | 4,394,000 | -40,000 | 0.43% | 1,889,420 |
| 2018-01-15 | 2018-01-11 | 0.425 | 4,434,000 | +40,000 | 0.43% | 1,884,450 |
| 2017-12-21 | 2017-12-19 | 0.370 | 4,394,000 | -50,000 | 0.43% | 1,625,780 |
| 2017-12-12 | 2017-12-08 | 0.410 | 4,444,000 | -20,000 | 0.44% | 1,822,040 |
| 2017-11-28 | 2017-11-24 | 0.440 | 4,464,000 | +66,000 | 0.44% | 1,964,160 |
| 2017-11-27 | 2017-11-23 | 0.465 | 4,398,000 | -12,000 | 0.43% | 2,045,070 |
| 2017-11-23 | 2017-11-21 | 0.470 | 4,410,000 | +56,000 | 0.43% | 2,072,700 |
| 2017-11-21 | 2017-11-17 | 0.470 | 4,354,000 | +58,000 | 0.43% | 2,046,380 |
| 2017-11-08 | 2017-11-06 | 0.490 | 4,296,000 | -168,000 | 0.42% | 2,105,040 |
| 2017-11-03 | 2017-11-01 | 0.500 | 4,464,000 | -52,000 | 0.44% | 2,232,000 |
| 2017-11-02 | 2017-10-31 | 0.500 | 4,516,000 | +62,000 | 0.44% | 2,258,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 4,454,000 | +84,000 | 0.44% | 2,316,080 |
| 2017-10-30 | 2017-10-26 | 0.520 | 4,370,000 | -194,000 | 0.43% | 2,272,400 |
| 2017-10-27 | 2017-10-25 | 0.500 | 4,564,000 | +690,000 | 0.45% | 2,282,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 3,874,000 | +130,000 | 0.38% | 2,363,140 |
| 2017-10-25 | 2017-10-23 | 0.640 | 3,744,000 | +210,000 | 0.37% | 2,396,160 |
| 2017-10-24 | 2017-10-20 | 0.630 | 3,534,000 | +850,000 | 0.35% | 2,226,420 |
| 2017-10-23 | 2017-10-19 | 0.630 | 2,684,000 | -206,000 | 0.26% | 1,690,920 |
| 2017-10-20 | 2017-10-18 | 0.640 | 2,890,000 | -68,000 | 0.28% | 1,849,600 |
| 2017-10-19 | 2017-10-17 | 0.620 | 2,958,000 | +88,000 | 0.29% | 1,833,960 |
| 2017-10-18 | 2017-10-16 | 0.620 | 2,870,000 | -540,000 | 0.28% | 1,779,400 |
| 2017-10-17 | 2017-10-13 | 0.600 | 3,410,000 | +170,000 | 0.33% | 2,046,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 3,240,000 | -100,000 | 0.32% | 1,749,600 |
| 2017-10-13 | 2017-10-11 | 0.510 | 3,340,000 | +128,000 | 0.33% | 1,703,400 |
| 2017-10-12 | 2017-10-10 | 0.510 | 3,212,000 | +60,000 | 0.31% | 1,638,120 |
| 2017-10-09 | 2017-10-04 | 0.500 | 3,152,000 | +58,000 | 0.31% | 1,576,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 3,094,000 | +74,000 | 0.30% | 1,547,000 |
| 2017-09-29 | 2017-09-27 | 0.500 | 3,020,000 | +96,000 | 0.30% | 1,510,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 2,924,000 | +32,000 | 0.29% | 1,491,240 |
| 2017-09-25 | 2017-09-21 | 0.500 | 2,892,000 | +158,000 | 0.28% | 1,446,000 |
| 2017-09-21 | 2017-09-19 | 0.520 | 2,734,000 | -120,000 | 0.27% | 1,421,680 |
| 2017-09-14 | 2017-09-12 | 0.490 | 2,854,000 | +30,000 | 0.28% | 1,398,460 |
| 2017-09-13 | 2017-09-11 | 0.500 | 2,824,000 | +116,000 | 0.28% | 1,412,000 |
| 2017-09-12 | 2017-09-08 | 0.490 | 2,708,000 | -24,000 | 0.27% | 1,326,920 |
| 2017-09-08 | 2017-09-06 | 0.490 | 2,732,000 | -100,000 | 0.27% | 1,338,680 |
| 2017-09-07 | 2017-09-05 | 0.495 | 2,832,000 | +34,000 | 0.28% | 1,401,840 |
| 2017-09-06 | 2017-09-04 | 0.510 | 2,798,000 | -50,000 | 0.27% | 1,426,980 |
| 2017-09-05 | 2017-09-01 | 0.530 | 2,848,000 | -80,000 | 0.28% | 1,509,440 |
| 2017-09-04 | 2017-08-31 | 0.520 | 2,928,000 | +270,000 | 0.29% | 1,522,560 |
| 2017-09-01 | 2017-08-30 | 0.570 | 2,658,000 | -70,000 | 0.26% | 1,515,060 |
| 2017-08-31 | 2017-08-29 | 0.530 | 2,728,000 | -100,000 | 0.27% | 1,445,840 |
| 2017-08-30 | 2017-08-28 | 0.520 | 2,828,000 | -76,000 | 0.28% | 1,470,560 |
| 2017-08-28 | 2017-08-24 | 0.485 | 2,904,000 | -142,000 | 0.28% | 1,408,440 |
| 2017-08-24 | 2017-08-21 | 0.435 | 3,046,000 | +56,000 | 0.30% | 1,325,010 |
| 2017-08-22 | 2017-08-18 | 0.480 | 2,990,000 | -22,000 | 0.29% | 1,435,200 |
| 2017-08-21 | 2017-08-17 | 0.480 | 3,012,000 | +400,000 | 0.30% | 1,445,760 |
| 2017-08-09 | 2017-08-07 | 0.410 | 2,612,000 | -50,000 | 0.26% | 1,070,920 |
| 2017-07-31 | 2017-07-27 | 0.370 | 2,662,000 | -140,000 | 0.26% | 984,940 |
| 2017-07-11 | 2017-07-07 | 0.375 | 2,802,000 | -50,000 | 0.27% | 1,050,750 |
| 2017-07-05 | 2017-07-03 | 0.380 | 2,852,000 | +40,000 | 0.28% | 1,083,760 |
| 2017-06-16 | 2017-06-14 | 0.401 | 2,812,000 | +42,180 | 0.28% | 1,127,655 |
| 2017-06-02 | 2017-05-31 | 0.396 | 2,769,820 | +39,400 | 0.28% | 1,096,680 |
| 2017-05-31 | 2017-05-26 | 0.391 | 2,730,420 | +39,400 | 0.27% | 1,067,220 |
| 2017-05-29 | 2017-05-25 | 0.396 | 2,691,020 | +9,850 | 0.27% | 1,065,480 |
| 2017-05-16 | 2017-05-12 | 0.386 | 2,681,170 | +19,700 | 0.27% | 1,034,360 |
| 2017-05-15 | 2017-05-11 | 0.401 | 2,661,470 | -78,800 | 0.26% | 1,067,290 |
| 2017-05-12 | 2017-05-10 | 0.431 | 2,740,270 | +98,500 | 0.27% | 1,182,350 |
| 2017-05-09 | 2017-05-05 | 0.442 | 2,641,770 | +137,900 | 0.26% | 1,166,670 |
| 2017-05-05 | 2017-05-02 | 0.452 | 2,503,870 | +78,800 | 0.25% | 1,131,190 |
| 2017-05-04 | 2017-04-28 | 0.452 | 2,425,070 | +19,700 | 0.24% | 1,095,590 |
| 2017-04-24 | 2017-04-20 | 0.467 | 2,405,370 | -19,700 | 0.24% | 1,123,320 |
| 2017-04-21 | 2017-04-19 | 0.447 | 2,425,070 | +137,900 | 0.24% | 1,083,280 |
| 2017-04-13 | 2017-04-11 | 0.452 | 2,287,170 | -39,400 | 0.23% | 1,033,290 |
| 2017-04-12 | 2017-04-10 | 0.442 | 2,326,570 | +59,100 | 0.23% | 1,027,470 |
| 2017-04-11 | 2017-04-07 | 0.467 | 2,267,470 | +19,700 | 0.23% | 1,058,920 |
| 2017-04-07 | 2017-04-05 | 0.452 | 2,247,770 | +19,700 | 0.22% | 1,015,490 |
| 2017-04-06 | 2017-04-03 | 0.492 | 2,228,070 | +49,250 | 0.22% | 1,097,070 |
| 2017-04-05 | 2017-03-31 | 0.569 | 2,178,820 | +74,860 | 0.22% | 1,238,720 |
| 2017-03-29 | 2017-03-27 | 0.629 | 2,103,960 | +49,250 | 0.21% | 1,324,320 |
| 2017-03-24 | 2017-03-22 | 0.660 | 2,054,710 | -9,850 | 0.20% | 1,355,900 |
| 2017-03-23 | 2017-03-21 | 0.680 | 2,064,560 | +9,850 | 0.21% | 1,404,320 |
| 2017-03-21 | 2017-03-17 | 0.629 | 2,054,710 | -1,970 | 0.20% | 1,293,320 |
| 2017-03-13 | 2017-03-09 | 0.619 | 2,056,680 | +76,830 | 0.20% | 1,273,680 |
| 2017-03-10 | 2017-03-08 | 0.670 | 1,979,850 | +70,920 | 0.20% | 1,326,600 |
| 2017-03-09 | 2017-03-07 | 0.660 | 1,908,930 | -1,970 | 0.19% | 1,259,700 |
| 2017-03-08 | 2017-03-06 | 0.650 | 1,910,900 | +49,250 | 0.19% | 1,241,600 |
| 2017-02-22 | 2017-02-20 | 0.670 | 1,861,650 | -51,220 | 0.19% | 1,247,400 |
| 2017-02-16 | 2017-02-14 | 0.660 | 1,912,870 | +1,970 | 0.19% | 1,262,300 |
| 2017-02-15 | 2017-02-13 | 0.660 | 1,910,900 | +49,250 | 0.19% | 1,261,000 |
| 2017-02-13 | 2017-02-09 | 0.660 | 1,861,650 | -57,130 | 0.19% | 1,228,500 |
| 2017-02-08 | 2017-02-06 | 0.660 | 1,918,780 | +7,880 | 0.19% | 1,266,200 |
| 2017-01-20 | 2017-01-18 | 0.609 | 1,910,900 | +47,280 | 0.19% | 1,164,000 |
| 2016-12-15 | 2016-12-13 | 0.660 | 1,863,620 | +49,250 | 0.19% | 1,229,800 |
| 2016-12-08 | 2016-12-06 | 0.660 | 1,814,370 | +51,220 | 0.18% | 1,197,300 |
| 2016-12-05 | 2016-12-01 | 0.680 | 1,763,150 | -49,250 | 0.18% | 1,199,300 |
| 2016-12-02 | 2016-11-30 | 0.680 | 1,812,400 | -49,250 | 0.18% | 1,232,800 |
| 2016-12-01 | 2016-11-29 | 0.660 | 1,861,650 | +49,250 | 0.19% | 1,228,500 |
| 2016-11-30 | 2016-11-28 | 0.690 | 1,812,400 | +78,800 | 0.18% | 1,251,200 |
| 2016-11-24 | 2016-11-22 | 0.701 | 1,733,600 | +118,200 | 0.17% | 1,214,400 |
| 2016-11-11 | 2016-11-09 | 0.690 | 1,615,400 | -177,300 | 0.16% | 1,115,200 |
| 2016-11-10 | 2016-11-08 | 0.741 | 1,792,700 | +9,850 | 0.18% | 1,328,600 |
| 2016-11-09 | 2016-11-07 | 0.731 | 1,782,850 | +19,700 | 0.18% | 1,303,200 |
| 2016-11-04 | 2016-11-02 | 0.792 | 1,763,150 | -19,700 | 0.18% | 1,396,200 |
| 2016-11-03 | 2016-11-01 | 0.802 | 1,782,850 | +11,820 | 0.18% | 1,429,900 |
| 2016-11-01 | 2016-10-28 | 0.761 | 1,771,030 | +68,950 | 0.18% | 1,348,500 |
| 2016-10-27 | 2016-10-25 | 0.822 | 1,702,080 | -49,250 | 0.17% | 1,399,680 |
| 2016-10-26 | 2016-10-24 | 0.812 | 1,751,330 | -198,970 | 0.17% | 1,422,400 |
| 2016-10-24 | 2016-10-19 | 0.792 | 1,950,300 | +9,850 | 0.19% | 1,544,400 |
| 2016-10-20 | 2016-10-18 | 0.802 | 1,940,450 | +65,010 | 0.19% | 1,556,300 |
| 2016-10-17 | 2016-10-13 | 0.832 | 1,875,440 | -23,640 | 0.19% | 1,561,280 |
| 2016-10-14 | 2016-10-12 | 0.822 | 1,899,080 | +98,500 | 0.19% | 1,561,680 |
| 2016-10-13 | 2016-10-11 | 0.822 | 1,800,580 | -9,850 | 0.18% | 1,480,680 |
| 2016-10-12 | 2016-10-07 | 0.873 | 1,810,430 | +33,490 | 0.18% | 1,580,680 |
| 2016-10-11 | 2016-10-06 | 0.853 | 1,776,940 | -49,250 | 0.18% | 1,515,360 |
| 2016-10-07 | 2016-10-05 | 0.772 | 1,826,190 | -15,760 | 0.18% | 1,409,040 |
| 2016-10-06 | 2016-10-04 | 0.802 | 1,841,950 | +92,590 | 0.18% | 1,477,300 |
| 2016-09-30 | 2016-09-28 | 0.701 | 1,749,360 | -9,850 | 0.17% | 1,225,440 |
| 2016-09-28 | 2016-09-26 | 0.701 | 1,759,210 | -19,700 | 0.18% | 1,232,340 |
| 2016-09-26 | 2016-09-22 | 0.660 | 1,778,910 | -59,100 | 0.18% | 1,173,900 |
| 2016-09-15 | 2016-09-13 | 0.629 | 1,838,010 | +108,350 | 0.19% | 1,156,920 |
| 2016-09-14 | 2016-09-12 | 0.650 | 1,729,660 | +49,250 | 0.17% | 1,123,840 |
| 2016-09-13 | 2016-09-09 | 0.670 | 1,680,410 | +49,250 | 0.17% | 1,125,960 |
| 2016-09-12 | 2016-09-08 | 0.660 | 1,631,160 | +49,250 | 0.16% | 1,076,400 |
| 2016-09-09 | 2016-09-07 | 0.619 | 1,581,910 | +9,850 | 0.16% | 979,660 |
| 2016-09-07 | 2016-09-05 | 0.619 | 1,572,060 | +45,310 | 0.16% | 973,560 |
| 2016-08-29 | 2016-08-25 | 0.589 | 1,526,750 | -9,850 | 0.15% | 899,000 |
| 2016-08-25 | 2016-08-23 | 0.589 | 1,536,600 | +55,160 | 0.15% | 904,800 |
| 2016-08-24 | 2016-08-22 | 0.609 | 1,481,440 | +47,280 | 0.15% | 902,400 |
| 2016-08-23 | 2016-08-19 | 0.629 | 1,434,160 | -39,400 | 0.14% | 902,720 |
| 2016-08-22 | 2016-08-18 | 0.640 | 1,473,560 | +9,850 | 0.15% | 942,480 |
| 2016-08-18 | 2016-08-16 | 0.640 | 1,463,710 | +29,550 | 0.15% | 936,180 |
| 2016-08-17 | 2016-08-15 | 0.660 | 1,434,160 | -131,990 | 0.14% | 946,400 |
| 2016-08-16 | 2016-08-12 | 0.609 | 1,566,150 | +108,350 | 0.16% | 954,000 |
| 2016-08-15 | 2016-08-11 | 0.569 | 1,457,800 | -51,220 | 0.15% | 828,800 |
| 2016-08-12 | 2016-08-10 | 0.609 | 1,509,020 | +96,530 | 0.15% | 919,200 |
| 2016-08-04 | 2016-08-01 | 0.497 | 1,412,490 | +51,220 | 0.14% | 702,660 |
| 2016-07-28 | 2016-07-26 | 0.508 | 1,361,270 | +70,920 | 0.14% | 691,000 |
| 2016-07-18 | 2016-07-14 | 0.492 | 1,290,350 | -29,550 | 0.13% | 635,350 |
| 2016-07-14 | 2016-07-12 | 0.503 | 1,319,900 | -98,500 | 0.13% | 663,300 |
| 2016-07-12 | 2016-07-08 | 0.487 | 1,418,400 | +9,850 | 0.14% | 691,200 |
| 2016-07-06 | 2016-07-04 | 0.508 | 1,408,550 | +9,850 | 0.14% | 715,000 |
| 2016-06-16 | 2016-06-14 | 0.579 | 1,398,700 | -29,550 | 0.14% | 809,400 |
| 2016-06-14 | 2016-06-10 | 0.589 | 1,428,250 | -147,750 | 0.14% | 841,000 |
| 2016-06-10 | 2016-06-07 | 0.626 | 1,576,000 | +15,760 | 0.16% | 985,859 |
| 2016-06-08 | 2016-06-06 | 0.626 | 1,560,240 | +179,428 | 0.16% | 976,000 |
| 2016-06-01 | 2016-05-30 | 0.585 | 1,380,812 | +31,204 | 0.14% | 807,120 |
| 2016-05-31 | 2016-05-27 | 0.574 | 1,349,608 | +54,609 | 0.14% | 775,040 |
| 2016-05-30 | 2016-05-26 | 0.615 | 1,294,999 | +52,658 | 0.13% | 796,800 |
| 2016-05-27 | 2016-05-25 | 0.656 | 1,242,341 | +58,509 | 0.13% | 815,360 |
| 2016-05-26 | 2016-05-24 | 0.656 | 1,183,832 | +105,316 | 0.12% | 776,960 |
| 2016-05-10 | 2016-05-06 | 0.769 | 1,078,516 | -181,378 | 0.11% | 829,500 |
| 2016-05-05 | 2016-05-03 | 0.749 | 1,259,894 | -19,503 | 0.13% | 943,160 |
| 2016-04-26 | 2016-04-22 | 0.769 | 1,279,397 | +74,112 | 0.13% | 984,000 |
| 2016-04-25 | 2016-04-21 | 0.800 | 1,205,285 | -68,261 | 0.12% | 964,080 |
| 2016-04-22 | 2016-04-20 | 0.800 | 1,273,546 | +128,720 | 0.13% | 1,018,680 |
| 2016-04-21 | 2016-04-19 | 0.831 | 1,144,826 | +93,614 | 0.12% | 950,940 |
| 2016-04-19 | 2016-04-15 | 0.708 | 1,051,212 | -9,751 | 0.11% | 743,820 |
| 2016-04-18 | 2016-04-14 | 0.667 | 1,060,963 | +9,751 | 0.11% | 707,200 |
| 2016-04-15 | 2016-04-13 | 0.697 | 1,051,212 | +60,460 | 0.11% | 733,040 |
| 2016-04-14 | 2016-04-12 | 0.749 | 990,752 | -9,752 | 0.10% | 741,680 |
| 2016-04-13 | 2016-04-11 | 0.749 | 1,000,504 | -362,756 | 0.10% | 748,980 |
| 2016-04-06 | 2016-04-01 | 0.759 | 1,363,260 | -27,304 | 0.14% | 1,034,520 |
| 2016-04-05 | 2016-03-31 | 0.820 | 1,390,564 | +29,255 | 0.14% | 1,140,800 |
| 2016-04-01 | 2016-03-30 | 0.831 | 1,361,309 | +23,403 | 0.14% | 1,130,760 |
| 2016-03-31 | 2016-03-29 | 0.820 | 1,337,906 | +37,056 | 0.14% | 1,097,600 |
| 2016-03-22 | 2016-03-18 | 0.769 | 1,300,850 | +103,366 | 0.13% | 1,000,500 |
| 2016-03-21 | 2016-03-17 | 0.769 | 1,197,484 | +29,254 | 0.12% | 921,000 |
| 2016-03-18 | 2016-03-16 | 0.769 | 1,168,230 | -292,545 | 0.12% | 898,500 |
| 2016-03-17 | 2016-03-15 | 0.769 | 1,460,775 | -29,254 | 0.15% | 1,123,500 |
| 2016-03-11 | 2016-03-09 | 0.800 | 1,490,029 | -107,267 | 0.15% | 1,191,840 |
| 2016-03-08 | 2016-03-04 | 0.779 | 1,597,296 | -204,781 | 0.16% | 1,244,880 |
| 2016-03-04 | 2016-03-02 | 0.728 | 1,802,077 | +9,751 | 0.18% | 1,312,080 |
| 2016-03-03 | 2016-03-01 | 0.779 | 1,792,326 | -159,924 | 0.18% | 1,396,880 |
| 2016-02-29 | 2016-02-25 | 0.851 | 1,952,250 | +23,403 | 0.20% | 1,661,660 |
| 2016-02-24 | 2016-02-22 | 0.923 | 1,928,847 | -29,254 | 0.20% | 1,780,200 |
| 2016-02-18 | 2016-02-16 | 0.841 | 1,958,101 | +19,503 | 0.20% | 1,646,560 |
| 2016-02-17 | 2016-02-15 | 0.831 | 1,938,598 | -13,652 | 0.20% | 1,610,280 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,952,250 | +68,260 | 0.20% | 1,601,600 |
| 2016-02-05 | 2016-02-03 | 0.841 | 1,883,990 | +58,509 | 0.19% | 1,584,240 |
| 2016-02-03 | 2016-02-01 | 0.892 | 1,825,481 | +3,901 | 0.19% | 1,628,640 |
| 2016-01-29 | 2016-01-27 | 0.861 | 1,821,580 | +52,658 | 0.19% | 1,569,120 |
| 2016-01-28 | 2016-01-26 | 0.902 | 1,768,922 | +39,006 | 0.18% | 1,596,320 |
| 2016-01-14 | 2016-01-12 | 1.046 | 1,729,916 | -9,752 | 0.18% | 1,809,480 |
| 2016-01-11 | 2016-01-07 | 1.046 | 1,739,668 | +17,553 | 0.18% | 1,819,680 |
| 2016-01-06 | 2016-01-04 | 1.077 | 1,722,115 | +9,752 | 0.18% | 1,854,300 |
| 2015-12-29 | 2015-12-24 | 1.210 | 1,712,363 | -9,752 | 0.18% | 2,072,080 |
| 2015-12-18 | 2015-12-16 | 1.169 | 1,722,115 | -29,254 | 0.18% | 2,013,240 |
| 2015-12-16 | 2015-12-14 | 1.056 | 1,751,369 | +39,006 | 0.18% | 1,849,880 |
| 2015-12-15 | 2015-12-11 | 1.056 | 1,712,363 | +29,254 | 0.18% | 1,808,680 |
| 2015-12-14 | 2015-12-10 | 1.087 | 1,683,109 | +11,702 | 0.17% | 1,829,560 |
| 2015-12-10 | 2015-12-08 | 1.138 | 1,671,407 | +97,515 | 0.17% | 1,902,540 |
| 2015-12-09 | 2015-12-07 | 1.190 | 1,573,892 | +52,658 | 0.16% | 1,872,240 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,521,234 | +72,161 | 0.16% | 1,856,400 |
| 2015-12-07 | 2015-12-03 | 1.272 | 1,449,073 | +48,758 | 0.15% | 1,842,640 |
| 2015-12-04 | 2015-12-02 | 1.313 | 1,400,315 | +48,757 | 0.14% | 1,838,079 |
| 2015-11-27 | 2015-11-25 | 1.384 | 1,351,558 | -23,404 | 0.14% | 1,871,100 |
| 2015-11-26 | 2015-11-24 | 1.415 | 1,374,962 | +23,404 | 0.14% | 1,945,801 |
| 2015-11-23 | 2015-11-19 | 1.436 | 1,351,558 | -25,354 | 0.14% | 1,940,400 |
| 2015-11-20 | 2015-11-18 | 1.446 | 1,376,912 | +17,553 | 0.14% | 1,990,920 |
| 2015-11-18 | 2015-11-16 | 1.477 | 1,359,359 | +56,559 | 0.14% | 2,007,360 |
| 2015-11-17 | 2015-11-13 | 1.507 | 1,302,800 | +19,503 | 0.13% | 1,963,919 |
| 2015-11-16 | 2015-11-12 | 1.559 | 1,283,297 | +29,254 | 0.13% | 2,000,319 |
| 2015-11-13 | 2015-11-11 | 1.497 | 1,254,043 | -39,006 | 0.13% | 1,877,560 |
| 2015-11-12 | 2015-11-10 | 1.507 | 1,293,049 | +234,036 | 0.13% | 1,949,220 |
| 2015-11-11 | 2015-11-09 | 1.538 | 1,059,013 | -87,763 | 0.11% | 1,629,000 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,146,776 | +87,763 | 0.12% | 1,834,559 |
| 2015-11-09 | 2015-11-05 | 1.589 | 1,059,013 | -156,024 | 0.11% | 1,683,300 |
| 2015-11-06 | 2015-11-04 | 1.538 | 1,215,037 | -224,284 | 0.12% | 1,869,000 |
| 2015-11-05 | 2015-11-03 | 1.395 | 1,439,321 | +37,055 | 0.15% | 2,007,359 |
| 2015-11-04 | 2015-11-02 | 1.395 | 1,402,266 | +31,205 | 0.14% | 1,955,680 |
| 2015-11-03 | 2015-10-30 | 1.425 | 1,371,061 | -29,254 | 0.14% | 1,954,340 |
| 2015-11-02 | 2015-10-29 | 1.415 | 1,400,315 | -48,758 | 0.14% | 1,981,679 |
| 2015-10-30 | 2015-10-28 | 1.395 | 1,449,073 | +19,503 | 0.15% | 2,020,960 |
| 2015-10-29 | 2015-10-27 | 1.384 | 1,429,570 | +29,255 | 0.15% | 1,979,100 |
| 2015-10-28 | 2015-10-26 | 1.415 | 1,400,315 | +23,403 | 0.14% | 1,981,679 |
| 2015-10-27 | 2015-10-23 | 1.477 | 1,376,912 | -72,161 | 0.14% | 2,033,280 |
| 2015-10-26 | 2015-10-22 | 1.415 | 1,449,073 | +87,764 | 0.15% | 2,050,680 |
| 2015-10-22 | 2015-10-19 | 1.507 | 1,361,309 | +66,310 | 0.14% | 2,052,119 |
| 2015-10-20 | 2015-10-16 | 1.559 | 1,294,999 | +56,558 | 0.13% | 2,018,560 |
| 2015-10-19 | 2015-10-15 | 1.497 | 1,238,441 | +138,472 | 0.13% | 1,854,201 |
| 2015-10-16 | 2015-10-14 | 1.436 | 1,099,969 | +89,714 | 0.11% | 1,579,200 |
| 2015-10-14 | 2015-10-12 | 1.497 | 1,010,255 | -243,788 | 0.10% | 1,512,559 |
| 2015-10-13 | 2015-10-09 | 1.497 | 1,254,043 | -68,260 | 0.13% | 1,877,560 |
| 2015-10-12 | 2015-10-08 | 1.569 | 1,322,303 | -29,255 | 0.14% | 2,074,679 |
| 2015-10-08 | 2015-10-06 | 1.456 | 1,351,558 | -40,956 | 0.14% | 1,968,120 |
| 2015-10-05 | 2015-09-30 | 1.395 | 1,392,514 | +29,254 | 0.14% | 1,942,080 |
| 2015-10-02 | 2015-09-29 | 1.395 | 1,363,260 | +97,515 | 0.14% | 1,901,280 |
| 2015-09-30 | 2015-09-25 | 1.364 | 1,265,745 | -9,751 | 0.13% | 1,726,340 |
| 2015-09-29 | 2015-09-24 | 1.292 | 1,275,496 | +253,539 | 0.13% | 1,648,080 |
| 2015-09-25 | 2015-09-23 | 1.343 | 1,021,957 | -58,509 | 0.10% | 1,372,880 |
| 2015-09-24 | 2015-09-22 | 1.374 | 1,080,466 | -111,167 | 0.11% | 1,484,720 |
| 2015-09-23 | 2015-09-21 | 1.354 | 1,191,633 | +25,354 | 0.12% | 1,613,040 |
| 2015-09-21 | 2015-09-17 | 1.251 | 1,166,279 | +17,552 | 0.12% | 1,459,119 |
| 2015-09-18 | 2015-09-16 | 1.343 | 1,148,727 | +29,255 | 0.12% | 1,543,180 |
| 2015-09-17 | 2015-09-15 | 1.251 | 1,119,472 | +29,254 | 0.11% | 1,400,560 |
| 2015-09-16 | 2015-09-14 | 1.302 | 1,090,218 | -7,801 | 0.11% | 1,419,860 |
| 2015-09-15 | 2015-09-11 | 1.364 | 1,098,019 | -7,801 | 0.11% | 1,497,580 |
| 2015-09-14 | 2015-09-10 | 1.415 | 1,105,820 | -5,851 | 0.11% | 1,564,920 |
| 2015-09-11 | 2015-09-09 | 1.456 | 1,111,671 | +140,422 | 0.11% | 1,618,800 |
| 2015-09-10 | 2015-09-08 | 1.436 | 971,249 | +87,763 | 0.10% | 1,394,399 |
| 2015-09-02 | 2015-08-31 | 1.364 | 883,486 | -56,559 | 0.09% | 1,204,980 |
| 2015-08-27 | 2015-08-25 | 1.323 | 940,045 | -15,602 | 0.10% | 1,243,561 |
| 2015-08-26 | 2015-08-24 | 1.302 | 955,647 | +99,465 | 0.10% | 1,244,600 |
| 2015-08-25 | 2015-08-21 | 1.456 | 856,182 | -13,652 | 0.09% | 1,246,760 |
| 2015-08-12 | 2015-08-10 | 1.805 | 869,834 | +33,155 | 0.09% | 1,569,920 |
| 2015-08-11 | 2015-08-07 | 1.877 | 836,679 | -9,751 | 0.09% | 1,570,141 |
| 2015-08-07 | 2015-08-05 | 1.795 | 846,430 | +1,950 | 0.09% | 1,519,000 |
| 2015-08-05 | 2015-08-03 | 1.518 | 844,480 | -15,602 | 0.09% | 1,281,680 |
| 2015-07-31 | 2015-07-29 | 1.723 | 860,082 | +31,204 | 0.09% | 1,481,759 |
| 2015-07-30 | 2015-07-28 | 1.631 | 828,878 | +17,553 | 0.09% | 1,351,501 |
| 2015-07-17 | 2015-07-15 | 2.082 | 811,325 | +97,515 | 0.08% | 1,688,960 |
| 2015-07-16 | 2015-07-14 | 2.256 | 713,810 | +15,603 | 0.07% | 1,610,400 |
| 2015-07-14 | 2015-07-10 | 2.184 | 698,207 | +267,191 | 0.07% | 1,525,079 |
| 2015-07-13 | 2015-07-09 | 1.815 | 431,016 | +13,652 | 0.04% | 782,339 |
| 2015-07-10 | 2015-07-08 | 1.220 | 417,364 | -79,963 | 0.04% | 509,320 |
| 2015-07-09 | 2015-07-07 | 1.251 | 497,327 | +50,708 | 0.05% | 622,201 |
| 2015-07-08 | 2015-07-06 | 1.723 | 446,619 | -29,254 | 0.05% | 769,441 |
| 2015-07-07 | 2015-07-03 | 2.082 | 475,873 | +58,509 | 0.05% | 990,640 |
| 2015-07-06 | 2015-07-02 | 2.225 | 417,364 | -48,758 | 0.04% | 928,760 |
| 2015-07-03 | 2015-06-30 | 2.297 | 466,122 | +21,454 | 0.05% | 1,070,721 |
| 2015-07-02 | 2015-06-29 | 2.143 | 444,668 | +27,304 | 0.05% | 953,039 |
| 2015-06-29 | 2015-06-25 | 2.646 | 417,364 | -3,901 | 0.04% | 1,104,239 |
| 2015-06-25 | 2015-06-23 | 2.707 | 421,265 | +58,509 | 0.04% | 1,140,481 |
| 2015-06-23 | 2015-06-19 | 2.697 | 362,756 | +9,752 | 0.04% | 978,361 |
| 2015-06-18 | 2015-06-16 | 2.912 | 353,004 | +4,917 | 0.04% | 1,027,917 |
| 2015-06-17 | 2015-06-15 | 3.110 | 348,087 | -28,847 | 0.04% | 1,082,379 |
| 2015-06-16 | 2015-06-12 | 3.162 | 376,934 | -28,848 | 0.04% | 1,191,678 |
| 2015-06-15 | 2015-06-11 | 3.099 | 405,782 | +26,924 | 0.04% | 1,257,562 |
| 2015-06-12 | 2015-06-10 | 2.954 | 378,858 | +15,385 | 0.04% | 1,118,961 |
| 2015-06-11 | 2015-06-09 | 3.068 | 363,473 | -42,309 | 0.04% | 1,115,101 |
| 2015-06-10 | 2015-06-08 | 3.307 | 405,782 | +15,386 | 0.04% | 1,341,962 |
| 2015-06-09 | 2015-06-05 | 3.432 | 390,396 | +32,693 | 0.04% | 1,339,799 |
| 2015-06-08 | 2015-06-04 | 3.619 | 357,703 | -53,848 | 0.04% | 1,294,560 |
| 2015-06-05 | 2015-06-03 | 3.671 | 411,551 | -136,543 | 0.04% | 1,510,840 |
| 2015-06-04 | 2015-06-02 | 3.640 | 548,094 | -17,308 | 0.06% | 1,995,002 |
| 2015-06-03 | 2015-06-01 | 3.536 | 565,402 | +71,156 | 0.06% | 1,999,201 |
| 2015-06-01 | 2015-05-28 | 2.964 | 494,246 | -119,234 | 0.05% | 1,464,901 |
| 2015-05-29 | 2015-05-27 | 2.974 | 613,480 | -307,702 | 0.06% | 1,824,680 |
| 2015-05-28 | 2015-05-26 | 3.058 | 921,182 | -30,770 | 0.10% | 2,816,521 |
| 2015-05-26 | 2015-05-21 | 3.068 | 951,952 | -211,545 | 0.10% | 2,920,500 |
| 2015-05-22 | 2015-05-20 | 3.162 | 1,163,497 | +17,308 | 0.12% | 3,678,401 |
| 2015-05-21 | 2015-05-19 | 3.026 | 1,146,189 | +201,930 | 0.12% | 3,468,721 |
| 2015-05-20 | 2015-05-18 | 2.881 | 944,259 | +344,241 | 0.10% | 2,720,139 |
| 2015-05-19 | 2015-05-15 | 2.610 | 600,018 | -9,616 | 0.06% | 1,566,240 |
| 2015-05-18 | 2015-05-14 | 2.475 | 609,634 | +9,616 | 0.06% | 1,508,920 |
| 2015-05-15 | 2015-05-13 | 2.610 | 600,018 | -59,617 | 0.06% | 1,566,240 |
| 2015-05-14 | 2015-05-12 | 2.610 | 659,635 | +38,462 | 0.07% | 1,721,859 |
| 2015-05-13 | 2015-05-11 | 2.631 | 621,173 | +13,462 | 0.06% | 1,634,381 |
| 2015-05-12 | 2015-05-08 | 2.506 | 607,711 | +94,234 | 0.06% | 1,523,121 |
| 2015-05-11 | 2015-05-07 | 2.496 | 513,477 | -32,693 | 0.05% | 1,281,600 |
| 2015-05-08 | 2015-05-06 | 2.579 | 546,170 | -32,694 | 0.06% | 1,408,639 |
| 2015-05-07 | 2015-05-05 | 2.714 | 578,864 | +5,770 | 0.06% | 1,571,221 |
| 2015-05-06 | 2015-05-04 | 2.870 | 573,094 | -34,617 | 0.06% | 1,644,959 |
| 2015-05-05 | 2015-04-30 | 2.725 | 607,711 | -505,784 | 0.06% | 1,655,841 |
| 2015-05-04 | 2015-04-29 | 2.309 | 1,113,495 | +63,463 | 0.12% | 2,570,759 |
| 2015-04-30 | 2015-04-28 | 2.288 | 1,050,032 | -17,308 | 0.11% | 2,402,401 |
| 2015-04-29 | 2015-04-27 | 2.246 | 1,067,340 | +48,078 | 0.11% | 2,397,600 |
| 2015-04-28 | 2015-04-24 | 2.205 | 1,019,262 | -23,077 | 0.11% | 2,247,201 |
| 2015-04-27 | 2015-04-23 | 2.298 | 1,042,339 | +48,078 | 0.11% | 2,395,639 |
| 2015-04-24 | 2015-04-22 | 2.205 | 994,261 | -9,616 | 0.10% | 2,192,080 |
| 2015-04-23 | 2015-04-21 | 2.080 | 1,003,877 | -51,924 | 0.10% | 2,088,001 |
| 2015-04-22 | 2015-04-20 | 2.080 | 1,055,801 | +25,001 | 0.11% | 2,196,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 1,030,800 | +25,000 | 0.11% | 2,240,479 |
| 2015-04-20 | 2015-04-16 | 2.309 | 1,005,800 | +23,078 | 0.10% | 2,322,121 |
| 2015-04-17 | 2015-04-15 | 2.382 | 982,722 | +192,313 | 0.10% | 2,340,380 |
| 2015-04-16 | 2015-04-14 | 2.475 | 790,409 | +165,390 | 0.08% | 1,956,361 |
| 2015-04-15 | 2015-04-13 | 2.600 | 625,019 | +7,693 | 0.07% | 1,625,000 |
| 2015-04-14 | 2015-04-10 | 2.215 | 617,326 | -38,463 | 0.06% | 1,367,459 |
| 2015-04-13 | 2015-04-09 | 1.914 | 655,789 | +76,925 | 0.07% | 1,254,880 |
| 2015-04-10 | 2015-04-08 | 2.080 | 578,864 | +163,467 | 0.06% | 1,204,001 |
| 2015-04-09 | 2015-04-02 | 1.924 | 415,397 | -15,385 | 0.04% | 799,200 |
| 2015-04-08 | 2015-04-01 | 1.674 | 430,782 | -88,464 | 0.04% | 721,280 |
| 2015-04-02 | 2015-03-31 | 1.664 | 519,246 | -82,695 | 0.05% | 863,999 |
| 2015-04-01 | 2015-03-30 | 1.758 | 601,941 | +201,929 | 0.06% | 1,057,939 |
| 2015-03-31 | 2015-03-27 | 1.591 | 400,012 | -19,231 | 0.04% | 636,480 |
| 2015-03-30 | 2015-03-26 | 1.477 | 419,243 | +82,694 | 0.04% | 619,119 |
| 2015-03-27 | 2015-03-25 | 1.477 | 336,549 | +61,541 | 0.04% | 497,001 |
| 2015-03-26 | 2015-03-24 | 1.518 | 275,008 | -38,463 | 0.03% | 417,560 |
| 2015-03-25 | 2015-03-23 | 1.602 | 313,471 | +76,925 | 0.03% | 502,040 |
| 2015-03-24 | 2015-03-20 | 1.550 | 236,546 | -98,080 | 0.02% | 366,541 |
| 2015-03-23 | 2015-03-19 | 1.394 | 334,626 | -9,615 | 0.03% | 466,321 |
| 2015-03-20 | 2015-03-18 | 1.352 | 344,241 | -57,694 | 0.04% | 465,400 |
| 2015-03-19 | 2015-03-17 | 1.290 | 401,935 | +30,770 | 0.04% | 518,320 |
| 2015-03-18 | 2015-03-16 | 1.279 | 371,165 | +19,231 | 0.04% | 474,780 |
| 2015-03-06 | 2015-03-04 | 1.269 | 351,934 | -38,462 | 0.04% | 446,520 |
| 2015-03-05 | 2015-03-03 | 1.258 | 390,396 | +19,231 | 0.04% | 491,259 |
| 2015-02-26 | 2015-02-24 | 1.186 | 371,165 | +38,463 | 0.04% | 440,040 |
| 2015-02-24 | 2015-02-18 | 1.196 | 332,702 | +21,154 | 0.03% | 397,900 |
| 2015-02-13 | 2015-02-11 | 1.206 | 311,548 | -13,462 | 0.03% | 375,840 |
| 2015-02-12 | 2015-02-10 | 1.186 | 325,010 | -1,923 | 0.03% | 385,320 |
| 2015-02-10 | 2015-02-06 | 1.279 | 326,933 | +26,924 | 0.03% | 418,200 |
| 2015-02-09 | 2015-02-05 | 1.321 | 300,009 | -28,847 | 0.03% | 396,240 |
| 2015-02-06 | 2015-02-04 | 1.310 | 328,856 | -57,694 | 0.03% | 430,920 |
| 2015-02-04 | 2015-02-02 | 1.362 | 386,550 | +46,155 | 0.04% | 526,620 |
| 2015-02-03 | 2015-01-30 | 1.404 | 340,395 | -19,231 | 0.04% | 477,900 |
| 2015-02-02 | 2015-01-29 | 1.352 | 359,626 | +15,385 | 0.04% | 486,200 |
| 2015-01-30 | 2015-01-28 | 1.373 | 344,241 | +11,539 | 0.04% | 472,560 |
| 2015-01-28 | 2015-01-26 | 1.310 | 332,702 | -3,847 | 0.03% | 435,960 |
| 2015-01-26 | 2015-01-22 | 1.258 | 336,549 | +7,693 | 0.04% | 423,500 |
| 2015-01-20 | 2015-01-16 | 1.248 | 328,856 | -44,232 | 0.03% | 410,400 |
| 2015-01-09 | 2015-01-07 | 1.269 | 373,088 | +9,615 | 0.04% | 473,360 |
| 2014-12-30 | 2014-12-24 | 1.290 | 363,473 | -28,847 | 0.04% | 468,721 |
| 2014-12-22 | 2014-12-18 | 1.238 | 392,320 | -1,923 | 0.04% | 485,521 |
| 2014-12-15 | 2014-12-11 | 1.248 | 394,243 | -30,770 | 0.04% | 492,000 |
| 2014-12-11 | 2014-12-09 | 1.175 | 425,013 | +28,847 | 0.04% | 499,460 |
| 2014-12-02 | 2014-11-28 | 1.352 | 396,166 | -15,385 | 0.04% | 535,600 |
| 2014-12-01 | 2014-11-27 | 1.331 | 411,551 | -51,925 | 0.04% | 547,840 |
| 2014-11-28 | 2014-11-26 | 1.331 | 463,476 | +13,462 | 0.05% | 616,961 |
| 2014-11-26 | 2014-11-24 | 1.362 | 450,014 | -34,616 | 0.05% | 613,081 |
| 2014-11-25 | 2014-11-21 | 1.331 | 484,630 | +53,848 | 0.05% | 645,120 |
| 2014-11-24 | 2014-11-20 | 1.352 | 430,782 | +15,385 | 0.04% | 582,400 |
| 2014-11-21 | 2014-11-19 | 1.362 | 415,397 | +19,231 | 0.04% | 565,920 |
| 2014-11-20 | 2014-11-18 | 1.394 | 396,166 | -26,924 | 0.04% | 552,080 |
| 2014-11-19 | 2014-11-17 | 1.414 | 423,090 | -5,769 | 0.04% | 598,400 |
| 2014-11-18 | 2014-11-14 | 1.404 | 428,859 | +42,309 | 0.04% | 602,100 |
| 2014-11-13 | 2014-11-11 | 1.508 | 386,550 | +19,231 | 0.04% | 582,900 |
| 2014-11-10 | 2014-11-06 | 1.477 | 367,319 | -19,231 | 0.04% | 542,440 |
| 2014-11-06 | 2014-11-04 | 1.539 | 386,550 | -1,923 | 0.04% | 594,960 |
| 2014-11-05 | 2014-11-03 | 1.550 | 388,473 | -19,232 | 0.04% | 601,960 |
| 2014-11-04 | 2014-10-31 | 1.570 | 407,705 | -19,231 | 0.04% | 640,241 |
| 2014-11-03 | 2014-10-30 | 1.466 | 426,936 | -1,923 | 0.04% | 626,040 |
| 2014-10-31 | 2014-10-29 | 1.456 | 428,859 | -9,616 | 0.04% | 624,400 |
| 2014-10-28 | 2014-10-24 | 1.321 | 438,475 | -19,231 | 0.05% | 579,120 |
| 2014-10-27 | 2014-10-23 | 1.300 | 457,706 | -40,386 | 0.05% | 595,000 |
| 2014-10-24 | 2014-10-22 | 1.300 | 498,092 | +15,385 | 0.05% | 647,500 |
| 2014-10-23 | 2014-10-21 | 1.290 | 482,707 | -19,231 | 0.05% | 622,480 |
| 2014-10-22 | 2014-10-20 | 1.279 | 501,938 | -175,006 | 0.05% | 642,060 |
| 2014-10-21 | 2014-10-17 | 1.238 | 676,944 | +34,617 | 0.07% | 837,761 |
| 2014-10-17 | 2014-10-15 | 1.321 | 642,327 | +26,924 | 0.07% | 848,360 |
| 2014-10-16 | 2014-10-14 | 1.352 | 615,403 | +7,692 | 0.06% | 832,000 |
| 2014-10-15 | 2014-10-13 | 1.362 | 607,711 | -21,154 | 0.06% | 827,920 |
| 2014-10-14 | 2014-10-10 | 1.352 | 628,865 | +92,310 | 0.07% | 850,200 |
| 2014-10-13 | 2014-10-09 | 1.456 | 536,555 | +19,232 | 0.06% | 781,200 |
| 2014-10-09 | 2014-10-07 | 1.466 | 517,323 | -65,387 | 0.05% | 758,579 |
| 2014-10-07 | 2014-10-03 | 1.321 | 582,710 | -38,463 | 0.06% | 769,620 |
| 2014-10-03 | 2014-09-29 | 1.362 | 621,173 | -184,621 | 0.06% | 846,260 |
| 2014-09-25 | 2014-09-23 | 1.591 | 805,794 | -163,466 | 0.08% | 1,282,141 |
| 2014-09-22 | 2014-09-18 | 1.414 | 969,260 | -221,161 | 0.10% | 1,370,880 |
| 2014-09-19 | 2014-09-17 | 1.414 | 1,190,421 | -144,235 | 0.12% | 1,683,681 |
| 2014-09-18 | 2014-09-16 | 1.456 | 1,334,656 | -3,846 | 0.14% | 1,943,200 |
| 2014-09-16 | 2014-09-12 | 1.550 | 1,338,502 | -19,231 | 0.14% | 2,074,080 |
| 2014-09-12 | 2014-09-10 | 1.550 | 1,357,733 | -103,850 | 0.14% | 2,103,879 |
| 2014-09-11 | 2014-09-08 | 1.539 | 1,461,583 | +42,309 | 0.15% | 2,249,600 |
| 2014-09-10 | 2014-09-05 | 1.477 | 1,419,274 | +117,312 | 0.15% | 2,095,920 |
| 2014-09-08 | 2014-09-04 | 1.352 | 1,301,962 | -128,851 | 0.14% | 1,760,199 |
| 2014-09-05 | 2014-09-03 | 1.352 | 1,430,813 | -363,472 | 0.15% | 1,934,401 |
| 2014-09-04 | 2014-09-02 | 1.331 | 1,794,285 | +65,387 | 0.19% | 2,388,480 |
| 2014-09-03 | 2014-09-01 | 1.321 | 1,728,898 | -67,310 | 0.18% | 2,283,459 |
| 2014-09-02 | 2014-08-29 | 1.258 | 1,796,208 | -57,694 | 0.19% | 2,260,280 |
| 2014-09-01 | 2014-08-28 | 1.290 | 1,853,902 | -28,847 | 0.19% | 2,390,720 |
| 2014-08-29 | 2014-08-27 | 1.279 | 1,882,749 | -221,161 | 0.20% | 2,408,340 |
| 2014-08-28 | 2014-08-26 | 1.321 | 2,103,910 | -28,847 | 0.22% | 2,778,760 |
| 2014-08-27 | 2014-08-25 | 1.342 | 2,132,757 | -136,542 | 0.22% | 2,861,220 |
| 2014-08-26 | 2014-08-22 | 1.373 | 2,269,299 | -109,619 | 0.24% | 3,115,199 |
| 2014-08-25 | 2014-08-21 | 1.342 | 2,378,918 | -73,079 | 0.25% | 3,191,460 |
| 2014-08-22 | 2014-08-20 | 1.352 | 2,451,997 | -51,925 | 0.25% | 3,315,000 |
| 2014-08-21 | 2014-08-19 | 1.362 | 2,503,922 | -263,469 | 0.26% | 3,411,240 |
| 2014-08-20 | 2014-08-18 | 1.342 | 2,767,391 | -171,159 | 0.29% | 3,712,619 |
| 2014-08-19 | 2014-08-15 | 1.279 | 2,938,550 | -125,004 | 0.31% | 3,758,879 |
| 2014-08-18 | 2014-08-14 | 1.258 | 3,063,554 | -450,014 | 0.32% | 3,855,060 |
| 2014-08-15 | 2014-08-13 | 1.206 | 3,513,568 | +626,942 | 0.37% | 4,238,640 |
| 2014-08-14 | 2014-08-12 | 1.123 | 2,886,626 | +876,950 | 0.30% | 3,242,160 |
| 2014-08-13 | 2014-08-11 | 1.009 | 2,009,676 | -63,464 | 0.21% | 2,027,300 |
| 2014-08-12 | 2014-08-08 | 1.009 | 2,073,140 | +30,771 | 0.22% | 2,091,320 |
| 2014-08-11 | 2014-08-07 | 0.988 | 2,042,369 | +71,156 | 0.21% | 2,017,800 |
| 2014-08-08 | 2014-08-06 | 0.957 | 1,971,213 | +28,847 | 0.20% | 1,886,000 |
| 2014-08-07 | 2014-08-05 | 0.936 | 1,942,366 | -1,924 | 0.20% | 1,818,000 |
| 2014-08-06 | 2014-08-04 | 0.936 | 1,944,290 | -115,388 | 0.20% | 1,819,800 |
| 2014-08-05 | 2014-08-01 | 0.874 | 2,059,678 | +88,465 | 0.21% | 1,799,280 |
| 2014-08-01 | 2014-07-30 | 0.946 | 1,971,213 | +53,847 | 0.20% | 1,865,500 |
| 2014-07-31 | 2014-07-29 | 0.946 | 1,917,366 | -171,159 | 0.20% | 1,814,540 |
| 2014-07-30 | 2014-07-28 | 0.957 | 2,088,525 | +11,539 | 0.22% | 1,998,240 |
| 2014-07-29 | 2014-07-25 | 0.978 | 2,076,986 | +19,231 | 0.22% | 2,030,400 |
| 2014-07-28 | 2014-07-24 | 0.967 | 2,057,755 | -92,310 | 0.21% | 1,990,200 |
| 2014-07-25 | 2014-07-23 | 0.957 | 2,150,065 | +28,847 | 0.22% | 2,057,120 |
| 2014-07-24 | 2014-07-22 | 0.967 | 2,121,218 | -50,002 | 0.22% | 2,051,580 |
| 2014-07-23 | 2014-07-21 | 0.988 | 2,171,220 | -50,001 | 0.23% | 2,145,100 |
| 2014-07-22 | 2014-07-18 | 0.998 | 2,221,221 | -28,847 | 0.23% | 2,217,600 |
| 2014-07-21 | 2014-07-17 | 1.061 | 2,250,068 | -134,620 | 0.23% | 2,386,800 |
| 2014-07-18 | 2014-07-16 | 0.936 | 2,384,688 | +21,155 | 0.25% | 2,232,000 |
| 2014-07-17 | 2014-07-15 | 0.957 | 2,363,533 | +23,078 | 0.25% | 2,261,360 |
| 2014-07-16 | 2014-07-14 | 0.957 | 2,340,455 | +13,462 | 0.24% | 2,239,280 |
| 2014-07-15 | 2014-07-11 | 0.946 | 2,326,993 | +201,929 | 0.24% | 2,202,200 |
| 2014-07-14 | 2014-07-10 | 0.957 | 2,125,064 | -113,465 | 0.22% | 2,033,200 |
| 2014-07-11 | 2014-07-09 | 0.988 | 2,238,529 | -144,235 | 0.23% | 2,211,600 |
| 2014-07-10 | 2014-07-08 | 0.967 | 2,382,764 | -613,480 | 0.25% | 2,304,540 |
| 2014-07-09 | 2014-07-07 | 1.113 | 2,996,244 | 0.31% | 3,334,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy