History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-10-13 | 2025-10-09 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2025-10-10 | 2025-10-08 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-10-09 | 2025-10-06 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2025-10-08 | 2025-10-03 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-10-06 | 2025-10-02 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2025-10-03 | 2025-09-30 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-10-02 | 2025-09-29 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-09-25 | 2025-09-23 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-09-23 | 2025-09-19 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-09-22 | 2025-09-18 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-09-19 | 2025-09-17 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-09-18 | 2025-09-16 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 88,000 | +0 | 0.01% | 94,160 |
| 2025-09-16 | 2025-09-12 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-09-15 | 2025-09-11 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-09-12 | 2025-09-10 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2025-09-11 | 2025-09-09 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2025-09-10 | 2025-09-08 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-09-09 | 2025-09-05 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-09-08 | 2025-09-04 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-09-05 | 2025-09-03 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2025-09-04 | 2025-09-02 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-09-03 | 2025-09-01 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2025-09-02 | 2025-08-29 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-09-01 | 2025-08-28 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-08-29 | 2025-08-27 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-08-28 | 2025-08-26 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-08-27 | 2025-08-25 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-08-26 | 2025-08-22 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-08-25 | 2025-08-21 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-08-22 | 2025-08-20 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2025-08-21 | 2025-08-19 | 1.070 | 88,000 | +0 | 0.01% | 94,160 |
| 2025-08-20 | 2025-08-18 | 1.090 | 88,000 | +0 | 0.01% | 95,920 |
| 2025-08-19 | 2025-08-15 | 1.080 | 88,000 | +0 | 0.01% | 95,040 |
| 2025-08-18 | 2025-08-14 | 1.050 | 88,000 | +0 | 0.01% | 92,400 |
| 2025-08-15 | 2025-08-13 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2025-08-14 | 2025-08-12 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-08-13 | 2025-08-11 | 1.030 | 88,000 | +0 | 0.01% | 90,640 |
| 2025-08-12 | 2025-08-08 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-08-11 | 2025-08-07 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-08-08 | 2025-08-06 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2025-08-07 | 2025-08-05 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2025-08-06 | 2025-08-04 | 1.050 | 88,000 | +0 | 0.01% | 92,400 |
| 2025-08-05 | 2025-08-01 | 1.050 | 88,000 | +0 | 0.01% | 92,400 |
| 2025-08-04 | 2025-07-31 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-08-01 | 2025-07-30 | 1.080 | 88,000 | +0 | 0.01% | 95,040 |
| 2025-07-31 | 2025-07-29 | 1.050 | 88,000 | -40,000 | 0.01% | 92,400 |
| 2025-06-27 | 2025-06-25 | 0.970 | 128,000 | +40,000 | 0.01% | 124,160 |
| 2025-04-16 | 2025-04-14 | 0.850 | 88,000 | -10,000 | 0.01% | 74,800 |
| 2025-01-23 | 2025-01-21 | 1.000 | 98,000 | -52,000 | 0.01% | 98,000 |
| 2024-11-18 | 2024-11-14 | 0.960 | 150,000 | -20,000 | 0.01% | 144,000 |
| 2024-06-04 | 2024-05-31 | 1.360 | 170,000 | -10,000 | 0.01% | 231,200 |
| 2024-05-22 | 2024-05-20 | 1.270 | 180,000 | +10,000 | 0.01% | 228,600 |
| 2024-04-11 | 2024-04-09 | 1.350 | 170,000 | +10,000 | 0.01% | 229,500 |
| 2024-03-22 | 2024-03-20 | 1.710 | 160,000 | -6,000 | 0.01% | 273,600 |
| 2024-03-11 | 2024-03-07 | 1.430 | 166,000 | +6,000 | 0.01% | 237,380 |
| 2023-12-20 | 2023-12-18 | 1.470 | 160,000 | -2,000 | 0.01% | 235,200 |
| 2023-12-18 | 2023-12-14 | 1.400 | 162,000 | +2,000 | 0.01% | 226,800 |
| 2023-10-12 | 2023-10-10 | 1.390 | 160,000 | -70,000 | 0.01% | 222,400 |
| 2023-09-27 | 2023-09-25 | 1.480 | 230,000 | -10,000 | 0.02% | 340,400 |
| 2023-09-26 | 2023-09-22 | 1.560 | 240,000 | +26,000 | 0.02% | 374,400 |
| 2023-09-22 | 2023-09-20 | 1.520 | 214,000 | +54,000 | 0.02% | 325,280 |
| 2023-09-18 | 2023-09-14 | 1.350 | 160,000 | +20,000 | 0.01% | 216,000 |
| 2023-07-05 | 2023-07-03 | 1.700 | 140,000 | +6,000 | 0.01% | 238,000 |
| 2023-06-15 | 2023-06-13 | 1.670 | 134,000 | +10,000 | 0.01% | 223,780 |
| 2023-04-25 | 2023-04-21 | 2.130 | 124,000 | +10,000 | 0.01% | 264,120 |
| 2023-04-24 | 2023-04-20 | 2.050 | 114,000 | +10,000 | 0.01% | 233,700 |
| 2023-03-03 | 2023-03-01 | 2.080 | 104,000 | -30,000 | 0.01% | 216,320 |
| 2023-02-20 | 2023-02-16 | 2.400 | 134,000 | +30,000 | 0.01% | 321,600 |
| 2022-12-28 | 2022-12-22 | 2.050 | 104,000 | +10,000 | 0.01% | 213,200 |
| 2022-10-31 | 2022-10-27 | 2.540 | 94,000 | -2,000 | 0.01% | 238,760 |
| 2022-09-27 | 2022-09-23 | 2.270 | 96,000 | -4,000 | 0.01% | 217,920 |
| 2022-09-01 | 2022-08-30 | 3.000 | 100,000 | +6,000 | 0.01% | 300,000 |
| 2022-08-31 | 2022-08-29 | 3.200 | 94,000 | +4,000 | 0.01% | 300,800 |
| 2022-08-11 | 2022-08-09 | 3.650 | 90,000 | +10,000 | 0.01% | 328,500 |
| 2022-08-10 | 2022-08-08 | 3.650 | 80,000 | +10,000 | 0.01% | 292,000 |
| 2022-08-09 | 2022-08-05 | 3.880 | 70,000 | -6,000 | 0.01% | 271,600 |
| 2022-08-08 | 2022-08-04 | 3.700 | 76,000 | +6,000 | 0.01% | 281,200 |
| 2022-08-02 | 2022-07-29 | 3.830 | 70,000 | +6,000 | 0.01% | 268,100 |
| 2022-08-01 | 2022-07-28 | 3.860 | 64,000 | -6,000 | 0.01% | 247,040 |
| 2022-07-06 | 2022-07-04 | 3.850 | 70,000 | +6,000 | 0.01% | 269,500 |
| 2022-07-05 | 2022-06-30 | 4.300 | 64,000 | -10,000 | 0.01% | 275,200 |
| 2022-06-30 | 2022-06-28 | 3.390 | 74,000 | -20,000 | 0.01% | 250,860 |
| 2022-06-24 | 2022-06-22 | 2.890 | 94,000 | -2,000 | 0.01% | 271,660 |
| 2022-05-19 | 2022-05-17 | 2.040 | 96,000 | +2,000 | 0.01% | 195,840 |
| 2022-05-12 | 2022-05-10 | 2.200 | 94,000 | -14,000 | 0.01% | 206,800 |
| 2022-05-05 | 2022-05-03 | 1.980 | 108,000 | -10,000 | 0.01% | 213,840 |
| 2021-10-22 | 2021-10-20 | 1.700 | 118,000 | -30,000 | 0.01% | 200,600 |
| 2021-09-23 | 2021-09-20 | 1.800 | 148,000 | -10,000 | 0.01% | 266,400 |
| 2021-09-20 | 2021-09-16 | 1.840 | 158,000 | -10,000 | 0.01% | 290,720 |
| 2021-09-17 | 2021-09-15 | 1.750 | 168,000 | -10,000 | 0.02% | 294,000 |
| 2021-09-16 | 2021-09-14 | 1.610 | 178,000 | -20,000 | 0.02% | 286,580 |
| 2021-09-14 | 2021-09-10 | 1.460 | 198,000 | -50,000 | 0.02% | 289,080 |
| 2021-09-08 | 2021-09-06 | 1.370 | 248,000 | -10,000 | 0.02% | 339,760 |
| 2021-09-07 | 2021-09-03 | 1.390 | 258,000 | +10,000 | 0.02% | 358,620 |
| 2021-09-01 | 2021-08-30 | 1.070 | 248,000 | -10,000 | 0.02% | 265,360 |
| 2021-08-30 | 2021-08-26 | 0.930 | 258,000 | -50,000 | 0.02% | 239,940 |
| 2021-08-24 | 2021-08-20 | 1.170 | 308,000 | -30,000 | 0.03% | 360,360 |
| 2021-08-20 | 2021-08-18 | 1.130 | 338,000 | -60,000 | 0.03% | 381,940 |
| 2021-08-19 | 2021-08-17 | 1.070 | 398,000 | +60,000 | 0.04% | 425,860 |
| 2021-08-18 | 2021-08-16 | 0.920 | 338,000 | -40,000 | 0.03% | 310,960 |
| 2021-08-17 | 2021-08-13 | 0.920 | 378,000 | -100,000 | 0.04% | 347,760 |
| 2021-08-05 | 2021-08-03 | 0.900 | 478,000 | -60,000 | 0.05% | 430,200 |
| 2021-08-03 | 2021-07-30 | 0.800 | 538,000 | +60,000 | 0.05% | 430,400 |
| 2021-07-30 | 2021-07-28 | 0.630 | 478,000 | -140,000 | 0.05% | 301,140 |
| 2021-07-29 | 2021-07-27 | 0.500 | 618,000 | +90,000 | 0.06% | 309,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 528,000 | -624,000 | 0.05% | 253,440 |
| 2021-07-22 | 2021-07-20 | 0.390 | 1,152,000 | -92,000 | 0.11% | 449,280 |
| 2021-05-18 | 2021-05-14 | 0.198 | 1,244,000 | -20,000 | 0.12% | 246,312 |
| 2020-07-13 | 2020-07-09 | 0.123 | 1,264,000 | -500,000 | 0.12% | 155,472 |
| 2020-07-08 | 2020-07-06 | 0.125 | 1,764,000 | +500,000 | 0.17% | 220,500 |
| 2020-02-03 | 2020-01-30 | 0.113 | 1,264,000 | -400,000 | 0.12% | 142,832 |
| 2019-12-06 | 2019-12-04 | 0.152 | 1,664,000 | +394,000 | 0.16% | 252,928 |
| 2019-03-05 | 2019-03-01 | 0.180 | 1,270,000 | -60,000 | 0.12% | 228,600 |
| 2019-01-04 | 2019-01-02 | 0.185 | 1,330,000 | +30,000 | 0.13% | 246,050 |
| 2018-07-30 | 2018-07-26 | 0.330 | 1,300,000 | -152,000 | 0.13% | 429,000 |
| 2018-07-25 | 2018-07-23 | 0.360 | 1,452,000 | +636,000 | 0.14% | 522,720 |
| 2018-06-25 | 2018-06-21 | 0.340 | 816,000 | +200,000 | 0.08% | 277,440 |
| 2018-02-14 | 2018-02-12 | 0.270 | 616,000 | -376,000 | 0.06% | 166,320 |
| 2018-02-06 | 2018-02-02 | 0.355 | 992,000 | -100,000 | 0.10% | 352,160 |
| 2018-02-02 | 2018-01-31 | 0.345 | 1,092,000 | -124,000 | 0.11% | 376,740 |
| 2018-01-31 | 2018-01-29 | 0.360 | 1,216,000 | +348,000 | 0.12% | 437,760 |
| 2018-01-29 | 2018-01-25 | 0.380 | 868,000 | -196,000 | 0.09% | 329,840 |
| 2018-01-25 | 2018-01-23 | 0.390 | 1,064,000 | +300,000 | 0.10% | 414,960 |
| 2018-01-24 | 2018-01-22 | 0.400 | 764,000 | +100,000 | 0.07% | 305,600 |
| 2018-01-04 | 2018-01-02 | 0.365 | 664,000 | +90,000 | 0.07% | 242,360 |
| 2017-12-22 | 2017-12-20 | 0.365 | 574,000 | -100,000 | 0.06% | 209,510 |
| 2017-12-01 | 2017-11-29 | 0.445 | 674,000 | +80,000 | 0.07% | 299,930 |
| 2017-11-29 | 2017-11-27 | 0.450 | 594,000 | +20,000 | 0.06% | 267,300 |
| 2017-10-27 | 2017-10-25 | 0.500 | 574,000 | +50,000 | 0.06% | 287,000 |
| 2017-10-26 | 2017-10-24 | 0.610 | 524,000 | -24,000 | 0.05% | 319,640 |
| 2017-10-25 | 2017-10-23 | 0.640 | 548,000 | -14,000 | 0.05% | 350,720 |
| 2017-10-20 | 2017-10-18 | 0.640 | 562,000 | +24,000 | 0.06% | 359,680 |
| 2017-09-04 | 2017-08-31 | 0.520 | 538,000 | -40,000 | 0.05% | 279,760 |
| 2017-08-24 | 2017-08-21 | 0.435 | 578,000 | -100,000 | 0.06% | 251,430 |
| 2017-08-21 | 2017-08-17 | 0.480 | 678,000 | -40,000 | 0.07% | 325,440 |
| 2017-06-16 | 2017-06-14 | 0.401 | 718,000 | +10,770 | 0.07% | 287,929 |
| 2017-06-01 | 2017-05-29 | 0.401 | 707,230 | -29,550 | 0.07% | 283,610 |
| 2017-05-16 | 2017-05-12 | 0.386 | 736,780 | +39,400 | 0.07% | 284,240 |
| 2017-05-11 | 2017-05-09 | 0.447 | 697,380 | +49,250 | 0.07% | 311,520 |
| 2017-04-27 | 2017-04-25 | 0.477 | 648,130 | +49,250 | 0.06% | 309,260 |
| 2017-04-13 | 2017-04-11 | 0.452 | 598,880 | +118,200 | 0.06% | 270,560 |
| 2017-04-10 | 2017-04-06 | 0.467 | 480,680 | +78,800 | 0.05% | 224,480 |
| 2017-04-07 | 2017-04-05 | 0.452 | 401,880 | +19,700 | 0.04% | 181,560 |
| 2017-04-06 | 2017-04-03 | 0.492 | 382,180 | +29,550 | 0.04% | 188,180 |
| 2017-01-26 | 2017-01-24 | 0.629 | 352,630 | -19,700 | 0.04% | 221,960 |
| 2017-01-24 | 2017-01-20 | 0.599 | 372,330 | +9,850 | 0.04% | 223,020 |
| 2017-01-13 | 2017-01-11 | 0.640 | 362,480 | +31,520 | 0.04% | 231,840 |
| 2016-12-01 | 2016-11-29 | 0.660 | 330,960 | -51,220 | 0.03% | 218,400 |
| 2016-11-30 | 2016-11-28 | 0.690 | 382,180 | -39,400 | 0.04% | 263,840 |
| 2016-11-29 | 2016-11-25 | 0.701 | 421,580 | +78,800 | 0.04% | 295,320 |
| 2016-11-24 | 2016-11-22 | 0.701 | 342,780 | -41,370 | 0.03% | 240,120 |
| 2016-10-18 | 2016-10-14 | 0.812 | 384,150 | +39,400 | 0.04% | 312,000 |
| 2016-10-17 | 2016-10-13 | 0.832 | 344,750 | +59,100 | 0.03% | 287,000 |
| 2016-10-13 | 2016-10-11 | 0.822 | 285,650 | +29,550 | 0.03% | 234,900 |
| 2016-08-26 | 2016-08-24 | 0.579 | 256,100 | +19,700 | 0.03% | 148,200 |
| 2016-08-03 | 2016-07-29 | 0.497 | 236,400 | +7,880 | 0.02% | 117,600 |
| 2016-06-14 | 2016-06-10 | 0.589 | 228,520 | -29,550 | 0.02% | 134,560 |
| 2016-06-10 | 2016-06-07 | 0.626 | 258,070 | +2,581 | 0.03% | 161,434 |
| 2016-05-05 | 2016-05-03 | 0.749 | 255,489 | -15,603 | 0.03% | 191,260 |
| 2016-04-27 | 2016-04-25 | 0.749 | 271,092 | -39,006 | 0.03% | 202,940 |
| 2016-04-22 | 2016-04-20 | 0.800 | 310,098 | +39,006 | 0.03% | 248,040 |
| 2016-04-21 | 2016-04-19 | 0.831 | 271,092 | +48,758 | 0.03% | 225,180 |
| 2016-04-18 | 2016-04-14 | 0.667 | 222,334 | -58,509 | 0.02% | 148,200 |
| 2016-02-16 | 2016-02-12 | 0.820 | 280,843 | +5,851 | 0.03% | 230,400 |
| 2015-11-16 | 2015-11-12 | 1.559 | 274,992 | +37,055 | 0.03% | 428,640 |
| 2015-11-10 | 2015-11-06 | 1.600 | 237,937 | +21,454 | 0.02% | 380,641 |
| 2015-11-06 | 2015-11-04 | 1.538 | 216,483 | +29,254 | 0.02% | 333,000 |
| 2015-10-08 | 2015-10-06 | 1.456 | 187,229 | -39,006 | 0.02% | 272,640 |
| 2015-10-02 | 2015-09-29 | 1.395 | 226,235 | -9,751 | 0.02% | 315,520 |
| 2015-09-17 | 2015-09-15 | 1.251 | 235,986 | -134,571 | 0.02% | 295,240 |
| 2015-09-01 | 2015-08-28 | 1.384 | 370,557 | +105,316 | 0.04% | 513,000 |
| 2015-08-31 | 2015-08-27 | 1.343 | 265,241 | +9,752 | 0.03% | 356,320 |
| 2015-08-25 | 2015-08-21 | 1.456 | 255,489 | +5,851 | 0.03% | 372,040 |
| 2015-08-12 | 2015-08-10 | 1.805 | 249,638 | -48,758 | 0.03% | 450,559 |
| 2015-08-11 | 2015-08-07 | 1.877 | 298,396 | -9,751 | 0.03% | 559,980 |
| 2015-08-06 | 2015-08-04 | 1.723 | 308,147 | +48,757 | 0.03% | 530,879 |
| 2015-07-29 | 2015-07-27 | 1.682 | 259,390 | +9,752 | 0.03% | 436,240 |
| 2015-07-27 | 2015-07-23 | 1.959 | 249,638 | +9,751 | 0.03% | 488,959 |
| 2015-07-24 | 2015-07-22 | 2.000 | 239,887 | -39,006 | 0.02% | 479,700 |
| 2015-07-17 | 2015-07-15 | 2.082 | 278,893 | -64,360 | 0.03% | 580,580 |
| 2015-07-16 | 2015-07-14 | 2.256 | 343,253 | +19,503 | 0.04% | 774,400 |
| 2015-07-15 | 2015-07-13 | 2.297 | 323,750 | +9,752 | 0.03% | 743,680 |
| 2015-07-14 | 2015-07-10 | 2.184 | 313,998 | -97,515 | 0.03% | 685,859 |
| 2015-07-13 | 2015-07-09 | 1.815 | 411,513 | +56,558 | 0.04% | 746,939 |
| 2015-07-09 | 2015-07-07 | 1.251 | 354,955 | -29,254 | 0.04% | 444,081 |
| 2015-07-08 | 2015-07-06 | 1.723 | 384,209 | +132,620 | 0.04% | 661,920 |
| 2015-07-07 | 2015-07-03 | 2.082 | 251,589 | +35,106 | 0.03% | 523,741 |
| 2015-07-06 | 2015-07-02 | 2.225 | 216,483 | +68,260 | 0.02% | 481,739 |
| 2015-07-03 | 2015-06-30 | 2.297 | 148,223 | -48,757 | 0.02% | 340,480 |
| 2015-07-02 | 2015-06-29 | 2.143 | 196,980 | +19,503 | 0.02% | 422,179 |
| 2015-06-30 | 2015-06-26 | 2.430 | 177,477 | +19,503 | 0.02% | 431,339 |
| 2015-06-26 | 2015-06-24 | 2.769 | 157,974 | +7,801 | 0.02% | 437,399 |
| 2015-06-23 | 2015-06-19 | 2.697 | 150,173 | +29,254 | 0.02% | 405,020 |
| 2015-06-18 | 2015-06-16 | 2.912 | 120,919 | +1,685 | 0.01% | 352,105 |
| 2015-06-11 | 2015-06-09 | 3.068 | 119,234 | -9,616 | 0.01% | 365,799 |
| 2015-06-10 | 2015-06-08 | 3.307 | 128,850 | -9,616 | 0.01% | 426,120 |
| 2015-06-08 | 2015-06-04 | 3.619 | 138,466 | +19,232 | 0.01% | 501,121 |
| 2015-06-05 | 2015-06-03 | 3.671 | 119,234 | +5,769 | 0.01% | 437,719 |
| 2015-06-04 | 2015-06-02 | 3.640 | 113,465 | -5,769 | 0.01% | 413,000 |
| 2015-06-01 | 2015-05-28 | 2.964 | 119,234 | +19,231 | 0.01% | 353,399 |
| 2015-05-21 | 2015-05-19 | 3.026 | 100,003 | -21,155 | 0.01% | 302,640 |
| 2015-05-19 | 2015-05-15 | 2.610 | 121,158 | +5,770 | 0.01% | 316,261 |
| 2015-05-06 | 2015-05-04 | 2.870 | 115,388 | +7,692 | 0.01% | 331,200 |
| 2015-05-05 | 2015-04-30 | 2.725 | 107,696 | -57,694 | 0.01% | 293,441 |
| 2015-04-29 | 2015-04-27 | 2.246 | 165,390 | -9,615 | 0.02% | 371,521 |
| 2015-04-28 | 2015-04-24 | 2.205 | 175,005 | +19,231 | 0.02% | 385,839 |
| 2015-04-27 | 2015-04-23 | 2.298 | 155,774 | -17,308 | 0.02% | 358,020 |
| 2015-04-24 | 2015-04-22 | 2.205 | 173,082 | +17,308 | 0.02% | 381,600 |
| 2015-04-23 | 2015-04-21 | 2.080 | 155,774 | +28,847 | 0.02% | 324,000 |
| 2015-04-22 | 2015-04-20 | 2.080 | 126,927 | -5,769 | 0.01% | 264,000 |
| 2015-04-21 | 2015-04-17 | 2.174 | 132,696 | -38,463 | 0.01% | 288,419 |
| 2015-04-20 | 2015-04-16 | 2.309 | 171,159 | +5,769 | 0.02% | 395,160 |
| 2015-04-16 | 2015-04-14 | 2.475 | 165,390 | +26,924 | 0.02% | 409,361 |
| 2015-04-15 | 2015-04-13 | 2.600 | 138,466 | -19,231 | 0.01% | 360,001 |
| 2015-04-14 | 2015-04-10 | 2.215 | 157,697 | -19,231 | 0.02% | 349,320 |
| 2015-04-13 | 2015-04-09 | 1.914 | 176,928 | -28,847 | 0.02% | 338,559 |
| 2015-04-10 | 2015-04-08 | 2.080 | 205,775 | -28,847 | 0.02% | 427,999 |
| 2015-04-09 | 2015-04-02 | 1.924 | 234,622 | -30,771 | 0.02% | 451,399 |
| 2015-04-08 | 2015-04-01 | 1.674 | 265,393 | +51,925 | 0.03% | 444,361 |
| 2015-04-02 | 2015-03-31 | 1.664 | 213,468 | +11,539 | 0.02% | 355,200 |
| 2015-04-01 | 2015-03-30 | 1.758 | 201,929 | +51,924 | 0.02% | 354,900 |
| 2015-03-31 | 2015-03-27 | 1.591 | 150,005 | -15,385 | 0.02% | 238,681 |
| 2015-03-27 | 2015-03-25 | 1.477 | 165,390 | +15,385 | 0.02% | 244,241 |
| 2015-03-26 | 2015-03-24 | 1.518 | 150,005 | -17,308 | 0.02% | 227,761 |
| 2015-03-25 | 2015-03-23 | 1.602 | 167,313 | -117,311 | 0.02% | 267,960 |
| 2015-03-24 | 2015-03-20 | 1.550 | 284,624 | -19,231 | 0.03% | 441,040 |
| 2014-12-18 | 2014-12-16 | 1.217 | 303,855 | -19,232 | 0.03% | 369,720 |
| 2014-12-08 | 2014-12-04 | 1.394 | 323,087 | -28,847 | 0.03% | 450,240 |
| 2014-12-03 | 2014-12-01 | 1.321 | 351,934 | -28,847 | 0.04% | 464,820 |
| 2014-11-17 | 2014-11-13 | 1.446 | 380,781 | +9,616 | 0.04% | 550,440 |
| 2014-11-11 | 2014-11-07 | 1.446 | 371,165 | +7,692 | 0.04% | 536,540 |
| 2014-11-06 | 2014-11-04 | 1.539 | 363,473 | +48,079 | 0.04% | 559,441 |
| 2014-11-05 | 2014-11-03 | 1.550 | 315,394 | +1,923 | 0.03% | 488,720 |
| 2014-11-04 | 2014-10-31 | 1.570 | 313,471 | -3,846 | 0.03% | 492,260 |
| 2014-11-03 | 2014-10-30 | 1.466 | 317,317 | +9,615 | 0.03% | 465,300 |
| 2014-10-31 | 2014-10-29 | 1.456 | 307,702 | -96,156 | 0.03% | 448,001 |
| 2014-10-27 | 2014-10-23 | 1.300 | 403,858 | -48,079 | 0.04% | 525,000 |
| 2014-10-24 | 2014-10-22 | 1.300 | 451,937 | -28,847 | 0.05% | 587,500 |
| 2014-10-22 | 2014-10-20 | 1.279 | 480,784 | +13,462 | 0.05% | 615,000 |
| 2014-10-14 | 2014-10-10 | 1.352 | 467,322 | +63,464 | 0.05% | 631,800 |
| 2014-10-13 | 2014-10-09 | 1.456 | 403,858 | -19,232 | 0.04% | 587,999 |
| 2014-10-09 | 2014-10-07 | 1.466 | 423,090 | -13,462 | 0.04% | 620,400 |
| 2014-10-07 | 2014-10-03 | 1.321 | 436,552 | +13,462 | 0.05% | 576,580 |
| 2014-10-03 | 2014-09-29 | 1.362 | 423,090 | +75,003 | 0.04% | 576,400 |
| 2014-09-30 | 2014-09-26 | 1.456 | 348,087 | +11,538 | 0.04% | 506,799 |
| 2014-09-29 | 2014-09-25 | 1.539 | 336,549 | -28,847 | 0.04% | 518,001 |
| 2014-09-26 | 2014-09-24 | 1.570 | 365,396 | -38,462 | 0.04% | 573,801 |
| 2014-09-25 | 2014-09-23 | 1.591 | 403,858 | +9,615 | 0.04% | 642,599 |
| 2014-09-24 | 2014-09-22 | 1.612 | 394,243 | -11,539 | 0.04% | 635,500 |
| 2014-09-22 | 2014-09-18 | 1.414 | 405,782 | -36,539 | 0.04% | 573,921 |
| 2014-09-15 | 2014-09-11 | 1.508 | 442,321 | +38,463 | 0.05% | 667,000 |
| 2014-09-12 | 2014-09-10 | 1.550 | 403,858 | +28,847 | 0.04% | 625,799 |
| 2014-09-11 | 2014-09-08 | 1.539 | 375,011 | -11,539 | 0.04% | 577,199 |
| 2014-09-10 | 2014-09-05 | 1.477 | 386,550 | -55,771 | 0.04% | 570,840 |
| 2014-09-02 | 2014-08-29 | 1.258 | 442,321 | +144,235 | 0.05% | 556,600 |
| 2014-08-27 | 2014-08-25 | 1.342 | 298,086 | -19,231 | 0.03% | 399,900 |
| 2014-08-25 | 2014-08-21 | 1.342 | 317,317 | +30,770 | 0.03% | 425,700 |
| 2014-08-22 | 2014-08-20 | 1.352 | 286,547 | +51,925 | 0.03% | 387,400 |
| 2014-08-21 | 2014-08-19 | 1.362 | 234,622 | +15,385 | 0.02% | 319,639 |
| 2014-08-20 | 2014-08-18 | 1.342 | 219,237 | -1,924 | 0.02% | 294,119 |
| 2014-08-19 | 2014-08-15 | 1.279 | 221,161 | -5,769 | 0.02% | 282,901 |
| 2014-08-18 | 2014-08-14 | 1.258 | 226,930 | +19,231 | 0.02% | 285,560 |
| 2014-08-15 | 2014-08-13 | 1.206 | 207,699 | -32,693 | 0.02% | 250,560 |
| 2014-08-14 | 2014-08-12 | 1.123 | 240,392 | -159,620 | 0.03% | 270,000 |
| 2014-08-11 | 2014-08-07 | 0.988 | 400,012 | -67,310 | 0.04% | 395,200 |
| 2014-08-08 | 2014-08-06 | 0.957 | 467,322 | -3,846 | 0.05% | 447,120 |
| 2014-08-06 | 2014-08-04 | 0.936 | 471,168 | -28,847 | 0.05% | 441,000 |
| 2014-07-31 | 2014-07-29 | 0.946 | 500,015 | -38,463 | 0.05% | 473,200 |
| 2014-07-28 | 2014-07-24 | 0.967 | 538,478 | +28,847 | 0.06% | 520,800 |
| 2014-07-25 | 2014-07-23 | 0.957 | 509,631 | -9,615 | 0.05% | 487,600 |
| 2014-07-24 | 2014-07-22 | 0.967 | 519,246 | -3,847 | 0.05% | 502,200 |
| 2014-07-23 | 2014-07-21 | 0.988 | 523,093 | +59,617 | 0.05% | 516,800 |
| 2014-07-22 | 2014-07-18 | 0.998 | 463,476 | +9,616 | 0.05% | 462,720 |
| 2014-07-21 | 2014-07-17 | 1.061 | 453,860 | -23,078 | 0.05% | 481,440 |
| 2014-07-18 | 2014-07-16 | 0.936 | 476,938 | +48,079 | 0.05% | 446,400 |
| 2014-07-15 | 2014-07-11 | 0.946 | 428,859 | -1,923 | 0.04% | 405,860 |
| 2014-07-11 | 2014-07-09 | 0.988 | 430,782 | -19,232 | 0.04% | 425,600 |
| 2014-07-10 | 2014-07-08 | 0.967 | 450,014 | +5,770 | 0.05% | 435,240 |
| 2014-07-09 | 2014-07-07 | 1.113 | 444,244 | 0.05% | 494,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy