History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 600,000 | +0 | 0.03% | 267,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 600,000 | +0 | 0.03% | 252,000 |
| 2025-10-08 | 2025-10-03 | 0.410 | 600,000 | +0 | 0.03% | 246,000 |
| 2025-10-06 | 2025-10-02 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-10-03 | 2025-09-30 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-10-02 | 2025-09-29 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2025-09-30 | 2025-09-26 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-09-26 | 2025-09-24 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-09-24 | 2025-09-22 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-09-22 | 2025-09-18 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-09-19 | 2025-09-17 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-09-18 | 2025-09-16 | 0.365 | 600,000 | +0 | 0.03% | 219,000 |
| 2025-09-17 | 2025-09-15 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2025-09-16 | 2025-09-12 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-09-12 | 2025-09-10 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-09-11 | 2025-09-09 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2025-09-08 | 2025-09-04 | 0.365 | 600,000 | +0 | 0.03% | 219,000 |
| 2025-09-05 | 2025-09-03 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-09-04 | 2025-09-02 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-09-03 | 2025-09-01 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-09-02 | 2025-08-29 | 0.395 | 600,000 | +0 | 0.03% | 237,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-08-28 | 2025-08-26 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-08-27 | 2025-08-25 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-08-26 | 2025-08-22 | 0.395 | 600,000 | +0 | 0.03% | 237,000 |
| 2025-08-25 | 2025-08-21 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-08-22 | 2025-08-20 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-08-21 | 2025-08-19 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-08-20 | 2025-08-18 | 0.395 | 600,000 | +0 | 0.03% | 237,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-08-13 | 2025-08-11 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-08-11 | 2025-08-07 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 600,000 | +0 | 0.03% | 237,000 |
| 2025-08-07 | 2025-08-05 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2025-08-06 | 2025-08-04 | 0.415 | 600,000 | +0 | 0.03% | 249,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 600,000 | +0 | 0.03% | 246,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2025-08-01 | 2025-07-30 | 0.355 | 600,000 | +0 | 0.03% | 213,000 |
| 2025-07-31 | 2025-07-29 | 0.355 | 600,000 | +0 | 0.03% | 213,000 |
| 2025-07-30 | 2025-07-28 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2025-07-28 | 2025-07-24 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2025-07-25 | 2025-07-23 | 0.355 | 600,000 | +0 | 0.03% | 213,000 |
| 2025-07-24 | 2025-07-22 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-07-17 | 2025-07-15 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-07-15 | 2025-07-11 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-07-14 | 2025-07-10 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-07-11 | 2025-07-09 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-07-10 | 2025-07-08 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2025-07-07 | 2025-07-03 | 0.365 | 600,000 | +0 | 0.03% | 219,000 |
| 2025-07-04 | 2025-07-02 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2025-07-03 | 2025-06-30 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2025-06-30 | 2025-06-26 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2025-06-26 | 2025-06-24 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-06-25 | 2025-06-23 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-06-24 | 2025-06-20 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-06-23 | 2025-06-19 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-06-20 | 2025-06-18 | 0.325 | 600,000 | +0 | 0.03% | 195,000 |
| 2025-06-19 | 2025-06-17 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-06-18 | 2025-06-16 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-06-17 | 2025-06-13 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-06-16 | 2025-06-12 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-06-13 | 2025-06-11 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-06-12 | 2025-06-10 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-06-11 | 2025-06-09 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-06-10 | 2025-06-06 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-06-05 | 2025-06-03 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-06-04 | 2025-06-02 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-06-02 | 2025-05-29 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-05-30 | 2025-05-28 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2025-05-29 | 2025-05-27 | 0.355 | 600,000 | +0 | 0.03% | 213,000 |
| 2025-05-28 | 2025-05-26 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2025-05-27 | 2025-05-23 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-05-26 | 2025-05-22 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-05-23 | 2025-05-21 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-05-22 | 2025-05-20 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2025-05-21 | 2025-05-19 | 0.345 | 600,000 | +0 | 0.03% | 207,000 |
| 2025-05-20 | 2025-05-16 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2025-05-19 | 2025-05-15 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-05-16 | 2025-05-14 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-05-15 | 2025-05-13 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-05-14 | 2025-05-12 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-05-13 | 2025-05-09 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-05-12 | 2025-05-08 | 0.315 | 600,000 | +0 | 0.03% | 189,000 |
| 2025-05-09 | 2025-05-07 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2025-05-08 | 2025-05-06 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-04-30 | 2025-04-28 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-04-22 | 2025-04-16 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-04-17 | 2025-04-15 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2025-04-15 | 2025-04-11 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-04-14 | 2025-04-10 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-04-11 | 2025-04-09 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-04-10 | 2025-04-08 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-04-08 | 2025-04-03 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-04-07 | 2025-04-02 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2025-04-03 | 2025-04-01 | 0.315 | 600,000 | +0 | 0.03% | 189,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 600,000 | +0 | 0.03% | 189,000 |
| 2025-03-28 | 2025-03-26 | 0.325 | 600,000 | +0 | 0.03% | 195,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 600,000 | +0 | 0.03% | 195,000 |
| 2025-03-26 | 2025-03-24 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2025-03-21 | 2025-03-19 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2025-03-20 | 2025-03-18 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2025-03-19 | 2025-03-17 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 600,000 | +0 | 0.03% | 177,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2025-03-11 | 2025-03-07 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-03-10 | 2025-03-06 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2025-03-07 | 2025-03-05 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2025-03-06 | 2025-03-04 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2025-03-03 | 2025-02-27 | 0.295 | 600,000 | +0 | 0.03% | 177,000 |
| 2025-02-28 | 2025-02-26 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-02-27 | 2025-02-25 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2025-02-26 | 2025-02-24 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 600,000 | +0 | 0.03% | 177,000 |
| 2025-02-18 | 2025-02-14 | 0.295 | 600,000 | +0 | 0.03% | 177,000 |
| 2025-02-17 | 2025-02-13 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-02-14 | 2025-02-12 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-02-13 | 2025-02-11 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-02-12 | 2025-02-10 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2025-02-10 | 2025-02-06 | 0.295 | 600,000 | +0 | 0.03% | 177,000 |
| 2025-02-07 | 2025-02-05 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2025-02-06 | 2025-02-04 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2025-02-05 | 2025-02-03 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-15 | 2025-01-13 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2025-01-14 | 2025-01-10 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2025-01-07 | 2025-01-03 | 0.315 | 600,000 | +0 | 0.03% | 189,000 |
| 2025-01-06 | 2025-01-02 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2025-01-03 | 2024-12-31 | 0.325 | 600,000 | +0 | 0.03% | 195,000 |
| 2025-01-02 | 2024-12-27 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-27 | 2024-12-20 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2024-12-20 | 2024-12-18 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2024-12-19 | 2024-12-17 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2024-12-18 | 2024-12-16 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2024-12-17 | 2024-12-13 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 600,000 | +0 | 0.03% | 189,000 |
| 2024-11-27 | 2024-11-25 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2024-11-21 | 2024-11-19 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2024-11-20 | 2024-11-18 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2024-11-19 | 2024-11-15 | 0.310 | 600,000 | +0 | 0.03% | 186,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-11-15 | 2024-11-13 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2024-11-14 | 2024-11-12 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2024-11-13 | 2024-11-11 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2024-11-05 | 2024-11-01 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-11-04 | 2024-10-31 | 0.305 | 600,000 | +0 | 0.03% | 183,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-10-31 | 2024-10-29 | 0.365 | 600,000 | +0 | 0.03% | 219,000 |
| 2024-10-30 | 2024-10-28 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2024-10-29 | 2024-10-25 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2024-10-25 | 2024-10-23 | 0.395 | 600,000 | +0 | 0.03% | 237,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2024-10-16 | 2024-10-14 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2024-10-15 | 2024-10-10 | 0.320 | 600,000 | +0 | 0.03% | 192,000 |
| 2024-10-14 | 2024-10-09 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 600,000 | +0 | 0.03% | 180,000 |
| 2024-10-09 | 2024-10-07 | 0.325 | 600,000 | +0 | 0.03% | 195,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-10-07 | 2024-10-03 | 0.242 | 600,000 | +0 | 0.03% | 145,200 |
| 2024-10-04 | 2024-10-02 | 0.225 | 600,000 | +0 | 0.03% | 135,000 |
| 2024-10-03 | 2024-09-30 | 0.238 | 600,000 | +0 | 0.03% | 142,800 |
| 2024-10-02 | 2024-09-27 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-09-30 | 2024-09-26 | 0.215 | 600,000 | +0 | 0.03% | 129,000 |
| 2024-09-27 | 2024-09-25 | 0.199 | 600,000 | +0 | 0.03% | 119,400 |
| 2024-09-26 | 2024-09-24 | 0.200 | 600,000 | +0 | 0.03% | 120,000 |
| 2024-09-25 | 2024-09-23 | 0.202 | 600,000 | +0 | 0.03% | 121,200 |
| 2024-09-24 | 2024-09-20 | 0.202 | 600,000 | +0 | 0.03% | 121,200 |
| 2024-09-23 | 2024-09-19 | 0.193 | 600,000 | +0 | 0.03% | 115,800 |
| 2024-09-20 | 2024-09-17 | 0.193 | 600,000 | +0 | 0.03% | 115,800 |
| 2024-09-19 | 2024-09-16 | 0.194 | 600,000 | +0 | 0.03% | 116,400 |
| 2024-09-17 | 2024-09-13 | 0.194 | 600,000 | +0 | 0.03% | 116,400 |
| 2024-09-16 | 2024-09-12 | 0.215 | 600,000 | +0 | 0.03% | 129,000 |
| 2024-09-13 | 2024-09-11 | 0.209 | 600,000 | +0 | 0.03% | 125,400 |
| 2024-09-12 | 2024-09-10 | 0.197 | 600,000 | +0 | 0.03% | 118,200 |
| 2024-09-11 | 2024-09-09 | 0.197 | 600,000 | +0 | 0.03% | 118,200 |
| 2024-09-10 | 2024-09-05 | 0.205 | 600,000 | +0 | 0.03% | 123,000 |
| 2024-09-09 | 2024-09-04 | 0.202 | 600,000 | +0 | 0.03% | 121,200 |
| 2024-09-05 | 2024-09-03 | 0.221 | 600,000 | +0 | 0.03% | 132,600 |
| 2024-09-04 | 2024-09-02 | 0.222 | 600,000 | +0 | 0.03% | 133,200 |
| 2024-09-03 | 2024-08-30 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-09-02 | 2024-08-29 | 0.222 | 600,000 | +0 | 0.03% | 133,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 600,000 | +0 | 0.03% | 120,000 |
| 2024-08-29 | 2024-08-27 | 0.192 | 600,000 | +0 | 0.03% | 115,200 |
| 2024-08-28 | 2024-08-26 | 0.189 | 600,000 | +0 | 0.03% | 113,400 |
| 2024-08-27 | 2024-08-23 | 0.184 | 600,000 | +0 | 0.03% | 110,400 |
| 2024-08-26 | 2024-08-22 | 0.190 | 600,000 | +0 | 0.03% | 114,000 |
| 2024-08-23 | 2024-08-21 | 0.188 | 600,000 | +0 | 0.03% | 112,800 |
| 2024-08-22 | 2024-08-20 | 0.188 | 600,000 | +0 | 0.03% | 112,800 |
| 2024-08-21 | 2024-08-19 | 0.188 | 600,000 | +0 | 0.03% | 112,800 |
| 2024-08-20 | 2024-08-16 | 0.193 | 600,000 | +0 | 0.03% | 115,800 |
| 2024-08-19 | 2024-08-15 | 0.205 | 600,000 | +0 | 0.03% | 123,000 |
| 2024-08-16 | 2024-08-14 | 0.205 | 600,000 | +0 | 0.03% | 123,000 |
| 2024-08-15 | 2024-08-13 | 0.205 | 600,000 | +0 | 0.03% | 123,000 |
| 2024-08-14 | 2024-08-12 | 0.204 | 600,000 | +0 | 0.03% | 122,400 |
| 2024-08-13 | 2024-08-09 | 0.206 | 600,000 | +0 | 0.03% | 123,600 |
| 2024-08-12 | 2024-08-08 | 0.212 | 600,000 | +0 | 0.03% | 127,200 |
| 2024-08-09 | 2024-08-07 | 0.210 | 600,000 | +0 | 0.03% | 126,000 |
| 2024-08-08 | 2024-08-06 | 0.207 | 600,000 | +0 | 0.03% | 124,200 |
| 2024-08-07 | 2024-08-05 | 0.207 | 600,000 | +0 | 0.03% | 124,200 |
| 2024-08-06 | 2024-08-02 | 0.207 | 600,000 | +0 | 0.03% | 124,200 |
| 2024-08-05 | 2024-08-01 | 0.206 | 600,000 | +0 | 0.03% | 123,600 |
| 2024-08-02 | 2024-07-31 | 0.206 | 600,000 | +0 | 0.03% | 123,600 |
| 2024-08-01 | 2024-07-30 | 0.206 | 600,000 | +0 | 0.03% | 123,600 |
| 2024-07-31 | 2024-07-29 | 0.213 | 600,000 | +0 | 0.03% | 127,800 |
| 2024-07-30 | 2024-07-26 | 0.215 | 600,000 | +0 | 0.03% | 129,000 |
| 2024-07-29 | 2024-07-25 | 0.214 | 600,000 | +0 | 0.03% | 128,400 |
| 2024-07-26 | 2024-07-24 | 0.214 | 600,000 | +0 | 0.03% | 128,400 |
| 2024-07-25 | 2024-07-23 | 0.214 | 600,000 | +0 | 0.03% | 128,400 |
| 2024-07-24 | 2024-07-22 | 0.206 | 600,000 | +0 | 0.03% | 123,600 |
| 2024-07-23 | 2024-07-19 | 0.218 | 600,000 | +0 | 0.03% | 130,800 |
| 2024-07-22 | 2024-07-18 | 0.232 | 600,000 | +0 | 0.03% | 139,200 |
| 2024-07-19 | 2024-07-17 | 0.232 | 600,000 | +0 | 0.03% | 139,200 |
| 2024-07-18 | 2024-07-16 | 0.232 | 600,000 | +0 | 0.03% | 139,200 |
| 2024-07-17 | 2024-07-15 | 0.232 | 600,000 | +0 | 0.03% | 139,200 |
| 2024-07-16 | 2024-07-12 | 0.232 | 600,000 | +0 | 0.03% | 139,200 |
| 2024-07-15 | 2024-07-11 | 0.234 | 600,000 | +0 | 0.03% | 140,400 |
| 2024-07-12 | 2024-07-10 | 0.236 | 600,000 | +0 | 0.03% | 141,600 |
| 2024-07-11 | 2024-07-09 | 0.235 | 600,000 | +0 | 0.03% | 141,000 |
| 2024-07-10 | 2024-07-08 | 0.234 | 600,000 | +0 | 0.03% | 140,400 |
| 2024-07-09 | 2024-07-05 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-07-08 | 2024-07-04 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-07-05 | 2024-07-03 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-07-04 | 2024-07-02 | 0.222 | 600,000 | +0 | 0.03% | 133,200 |
| 2024-07-03 | 2024-06-28 | 0.219 | 600,000 | +0 | 0.03% | 131,400 |
| 2024-07-02 | 2024-06-27 | 0.228 | 600,000 | +0 | 0.03% | 136,800 |
| 2024-06-28 | 2024-06-26 | 0.228 | 600,000 | +0 | 0.03% | 136,800 |
| 2024-06-27 | 2024-06-25 | 0.228 | 600,000 | +0 | 0.03% | 136,800 |
| 2024-06-26 | 2024-06-24 | 0.229 | 600,000 | +0 | 0.03% | 137,400 |
| 2024-06-25 | 2024-06-21 | 0.231 | 600,000 | +0 | 0.03% | 138,600 |
| 2024-06-24 | 2024-06-20 | 0.234 | 600,000 | +0 | 0.03% | 140,400 |
| 2024-06-21 | 2024-06-19 | 0.234 | 600,000 | +0 | 0.03% | 140,400 |
| 2024-06-20 | 2024-06-18 | 0.236 | 600,000 | +0 | 0.03% | 141,600 |
| 2024-06-19 | 2024-06-17 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2024-06-18 | 2024-06-14 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2024-06-17 | 2024-06-13 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2024-06-14 | 2024-06-12 | 0.235 | 600,000 | +0 | 0.03% | 141,000 |
| 2024-06-13 | 2024-06-11 | 0.232 | 600,000 | +0 | 0.03% | 139,200 |
| 2024-06-12 | 2024-06-07 | 0.249 | 600,000 | +0 | 0.03% | 149,400 |
| 2024-06-11 | 2024-06-06 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-06-07 | 2024-06-05 | 0.249 | 600,000 | +0 | 0.03% | 149,400 |
| 2024-06-06 | 2024-06-04 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2024-06-05 | 2024-06-03 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-06-04 | 2024-05-31 | 0.227 | 600,000 | +0 | 0.03% | 136,200 |
| 2024-06-03 | 2024-05-30 | 0.227 | 600,000 | +0 | 0.03% | 136,200 |
| 2024-05-31 | 2024-05-29 | 0.225 | 600,000 | +0 | 0.03% | 135,000 |
| 2024-05-30 | 2024-05-28 | 0.226 | 600,000 | +0 | 0.03% | 135,600 |
| 2024-05-29 | 2024-05-27 | 0.225 | 600,000 | +0 | 0.03% | 135,000 |
| 2024-05-28 | 2024-05-24 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2024-05-27 | 2024-05-23 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2024-05-24 | 2024-05-22 | 0.224 | 600,000 | +0 | 0.03% | 134,400 |
| 2024-05-23 | 2024-05-21 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-05-22 | 2024-05-20 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-05-21 | 2024-05-17 | 0.243 | 600,000 | +0 | 0.03% | 145,800 |
| 2024-05-20 | 2024-05-16 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-05-17 | 2024-05-14 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2024-05-16 | 2024-05-13 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2024-05-14 | 2024-05-10 | 0.234 | 600,000 | +0 | 0.03% | 140,400 |
| 2024-05-13 | 2024-05-09 | 0.222 | 600,000 | +0 | 0.03% | 133,200 |
| 2024-05-10 | 2024-05-08 | 0.221 | 600,000 | +0 | 0.03% | 132,600 |
| 2024-05-09 | 2024-05-07 | 0.223 | 600,000 | +0 | 0.03% | 133,800 |
| 2024-05-08 | 2024-05-06 | 0.220 | 600,000 | +0 | 0.03% | 132,000 |
| 2024-05-07 | 2024-05-03 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-05-06 | 2024-05-02 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-05-03 | 2024-04-30 | 0.235 | 600,000 | +0 | 0.03% | 141,000 |
| 2024-05-02 | 2024-04-29 | 0.223 | 600,000 | +0 | 0.03% | 133,800 |
| 2024-04-30 | 2024-04-26 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2024-04-29 | 2024-04-25 | 0.249 | 600,000 | +0 | 0.03% | 149,400 |
| 2024-04-26 | 2024-04-24 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-04-25 | 2024-04-23 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-04-24 | 2024-04-22 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2024-04-23 | 2024-04-19 | 0.248 | 600,000 | +0 | 0.03% | 148,800 |
| 2024-04-22 | 2024-04-18 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-04-18 | 2024-04-16 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2024-04-16 | 2024-04-12 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-04-15 | 2024-04-11 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-04-12 | 2024-04-10 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-04-11 | 2024-04-09 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-04-10 | 2024-04-08 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-04-09 | 2024-04-05 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2024-04-08 | 2024-04-03 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-04-05 | 2024-04-02 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2024-04-03 | 2024-03-28 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-03-28 | 2024-03-26 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-03-26 | 2024-03-22 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-03-25 | 2024-03-21 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-03-22 | 2024-03-20 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2024-03-21 | 2024-03-19 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-03-20 | 2024-03-18 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-03-19 | 2024-03-15 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-03-18 | 2024-03-14 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-03-15 | 2024-03-13 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-03-14 | 2024-03-12 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-03-13 | 2024-03-11 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2024-03-12 | 2024-03-08 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-03-07 | 2024-03-05 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-03-04 | 2024-02-29 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2024-03-01 | 2024-02-28 | 0.290 | 600,000 | +0 | 0.03% | 174,000 |
| 2024-02-29 | 2024-02-27 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2024-02-28 | 2024-02-26 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-02-27 | 2024-02-23 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2024-02-26 | 2024-02-22 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2024-02-23 | 2024-02-21 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2024-02-22 | 2024-02-20 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2024-02-21 | 2024-02-19 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2024-02-20 | 2024-02-16 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-02-19 | 2024-02-15 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-02-16 | 2024-02-14 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-02-15 | 2024-02-09 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2024-02-14 | 2024-02-07 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2024-02-08 | 2024-02-06 | 0.249 | 600,000 | +0 | 0.03% | 149,400 |
| 2024-02-07 | 2024-02-05 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2024-02-06 | 2024-02-02 | 0.218 | 600,000 | +0 | 0.03% | 130,800 |
| 2024-02-05 | 2024-02-01 | 0.225 | 600,000 | +0 | 0.03% | 135,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2024-02-01 | 2024-01-30 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2024-01-30 | 2024-01-26 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2024-01-29 | 2024-01-25 | 0.249 | 600,000 | +0 | 0.03% | 149,400 |
| 2024-01-26 | 2024-01-24 | 0.233 | 600,000 | +0 | 0.03% | 139,800 |
| 2024-01-25 | 2024-01-23 | 0.218 | 600,000 | +0 | 0.03% | 130,800 |
| 2024-01-24 | 2024-01-22 | 0.218 | 600,000 | +0 | 0.03% | 130,800 |
| 2024-01-23 | 2024-01-19 | 0.218 | 600,000 | +0 | 0.03% | 130,800 |
| 2024-01-22 | 2024-01-18 | 0.234 | 600,000 | +0 | 0.03% | 140,400 |
| 2024-01-19 | 2024-01-17 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2024-01-18 | 2024-01-16 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2024-01-12 | 2024-01-10 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2024-01-11 | 2024-01-09 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2024-01-10 | 2024-01-08 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2024-01-09 | 2024-01-05 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-01-08 | 2024-01-04 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2024-01-05 | 2024-01-03 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 600,000 | +0 | 0.03% | 165,000 |
| 2024-01-02 | 2023-12-28 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-12-29 | 2023-12-27 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2023-12-28 | 2023-12-22 | 0.265 | 600,000 | +0 | 0.03% | 159,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-12-22 | 2023-12-20 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2023-12-21 | 2023-12-19 | 0.285 | 600,000 | +0 | 0.03% | 171,000 |
| 2023-12-20 | 2023-12-18 | 0.229 | 600,000 | +0 | 0.03% | 137,400 |
| 2023-12-19 | 2023-12-15 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-12-18 | 2023-12-14 | 0.237 | 600,000 | +0 | 0.03% | 142,200 |
| 2023-12-15 | 2023-12-13 | 0.233 | 600,000 | +0 | 0.03% | 139,800 |
| 2023-12-14 | 2023-12-12 | 0.235 | 600,000 | +0 | 0.03% | 141,000 |
| 2023-12-13 | 2023-12-11 | 0.232 | 600,000 | +0 | 0.03% | 139,200 |
| 2023-12-12 | 2023-12-08 | 0.244 | 600,000 | +0 | 0.03% | 146,400 |
| 2023-12-11 | 2023-12-07 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-12-08 | 2023-12-06 | 0.241 | 600,000 | +0 | 0.03% | 144,600 |
| 2023-12-07 | 2023-12-05 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 600,000 | +0 | 0.03% | 150,000 |
| 2023-11-29 | 2023-11-27 | 0.246 | 600,000 | +0 | 0.03% | 147,600 |
| 2023-11-28 | 2023-11-24 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2023-11-27 | 2023-11-23 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2023-11-24 | 2023-11-22 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2023-11-23 | 2023-11-21 | 0.280 | 600,000 | +0 | 0.03% | 168,000 |
| 2023-11-22 | 2023-11-20 | 0.270 | 600,000 | +0 | 0.03% | 162,000 |
| 2023-11-21 | 2023-11-17 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-11-17 | 2023-11-15 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-11-16 | 2023-11-14 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-11-15 | 2023-11-13 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-11-14 | 2023-11-10 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-11-13 | 2023-11-09 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-11-10 | 2023-11-08 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-11-09 | 2023-11-07 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-11-08 | 2023-11-06 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-11-07 | 2023-11-03 | 0.239 | 600,000 | +0 | 0.03% | 143,400 |
| 2023-11-06 | 2023-11-02 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2023-11-03 | 2023-11-01 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2023-11-02 | 2023-10-31 | 0.239 | 600,000 | +0 | 0.03% | 143,400 |
| 2023-11-01 | 2023-10-30 | 0.239 | 600,000 | +0 | 0.03% | 143,400 |
| 2023-10-31 | 2023-10-27 | 0.236 | 600,000 | +0 | 0.03% | 141,600 |
| 2023-10-30 | 2023-10-26 | 0.236 | 600,000 | +0 | 0.03% | 141,600 |
| 2023-10-27 | 2023-10-25 | 0.236 | 600,000 | +0 | 0.03% | 141,600 |
| 2023-10-26 | 2023-10-24 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2023-10-25 | 2023-10-20 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2023-10-24 | 2023-10-19 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2023-10-20 | 2023-10-18 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2023-10-18 | 2023-10-16 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-10-17 | 2023-10-13 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2023-10-16 | 2023-10-12 | 0.260 | 600,000 | +0 | 0.03% | 156,000 |
| 2023-10-13 | 2023-10-11 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-10-12 | 2023-10-10 | 0.235 | 600,000 | +0 | 0.03% | 141,000 |
| 2023-10-11 | 2023-10-09 | 0.237 | 600,000 | +0 | 0.03% | 142,200 |
| 2023-10-10 | 2023-10-06 | 0.236 | 600,000 | +0 | 0.03% | 141,600 |
| 2023-10-09 | 2023-10-05 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2023-10-06 | 2023-10-04 | 0.230 | 600,000 | +0 | 0.03% | 138,000 |
| 2023-10-05 | 2023-10-03 | 0.242 | 600,000 | +0 | 0.03% | 145,200 |
| 2023-10-04 | 2023-09-29 | 0.242 | 600,000 | +0 | 0.03% | 145,200 |
| 2023-10-03 | 2023-09-28 | 0.242 | 600,000 | +0 | 0.03% | 145,200 |
| 2023-09-29 | 2023-09-27 | 0.245 | 600,000 | +0 | 0.03% | 147,000 |
| 2023-09-28 | 2023-09-26 | 0.239 | 600,000 | +0 | 0.03% | 143,400 |
| 2023-09-27 | 2023-09-25 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-09-26 | 2023-09-22 | 0.255 | 600,000 | +0 | 0.03% | 153,000 |
| 2023-09-25 | 2023-09-21 | 0.240 | 600,000 | +0 | 0.03% | 144,000 |
| 2023-09-22 | 2023-09-20 | 0.228 | 600,000 | +0 | 0.03% | 136,800 |
| 2023-09-21 | 2023-09-19 | 0.315 | 600,000 | +0 | 0.03% | 189,000 |
| 2023-09-20 | 2023-09-18 | 0.315 | 600,000 | +0 | 0.03% | 189,000 |
| 2023-09-19 | 2023-09-15 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2023-09-18 | 2023-09-14 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2023-09-15 | 2023-09-13 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2023-09-14 | 2023-09-12 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2023-09-13 | 2023-09-11 | 0.335 | 600,000 | +0 | 0.03% | 201,000 |
| 2023-09-12 | 2023-09-07 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2023-09-11 | 2023-09-06 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2023-09-07 | 2023-09-05 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2023-09-06 | 2023-09-04 | 0.350 | 600,000 | +0 | 0.03% | 210,000 |
| 2023-09-05 | 2023-08-31 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2023-09-04 | 2023-08-30 | 0.330 | 600,000 | +0 | 0.03% | 198,000 |
| 2023-08-31 | 2023-08-29 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2023-08-30 | 2023-08-28 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2023-08-29 | 2023-08-25 | 0.340 | 600,000 | +0 | 0.03% | 204,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 600,000 | +0 | 0.03% | 216,000 |
| 2023-08-25 | 2023-08-23 | 0.365 | 600,000 | +0 | 0.03% | 219,000 |
| 2023-08-24 | 2023-08-22 | 0.370 | 600,000 | +0 | 0.03% | 222,000 |
| 2023-08-23 | 2023-08-21 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2023-08-22 | 2023-08-18 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2023-08-21 | 2023-08-17 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2023-08-18 | 2023-08-16 | 0.375 | 600,000 | +0 | 0.03% | 225,000 |
| 2023-08-17 | 2023-08-15 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-08-14 | 2023-08-10 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-08-10 | 2023-08-08 | 0.395 | 600,000 | +0 | 0.03% | 237,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-08-08 | 2023-08-04 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-08-07 | 2023-08-03 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-08-04 | 2023-08-02 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-08-03 | 2023-08-01 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-08-02 | 2023-07-31 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-08-01 | 2023-07-28 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-07-31 | 2023-07-27 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-07-28 | 2023-07-26 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-07-27 | 2023-07-25 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-07-26 | 2023-07-24 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2023-07-25 | 2023-07-21 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-07-24 | 2023-07-20 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-07-21 | 2023-07-19 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-07-20 | 2023-07-18 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2023-07-19 | 2023-07-14 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-07-18 | 2023-07-13 | 0.390 | 600,000 | +0 | 0.03% | 234,000 |
| 2023-07-14 | 2023-07-12 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-07-12 | 2023-07-10 | 0.415 | 600,000 | +0 | 0.03% | 249,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-07-10 | 2023-07-06 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-07-07 | 2023-07-05 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-07-06 | 2023-07-04 | 0.385 | 600,000 | +0 | 0.03% | 231,000 |
| 2023-07-05 | 2023-07-03 | 0.380 | 600,000 | +0 | 0.03% | 228,000 |
| 2023-07-04 | 2023-06-30 | 0.395 | 600,000 | +0 | 0.03% | 237,000 |
| 2023-07-03 | 2023-06-29 | 0.400 | 600,000 | +0 | 0.03% | 240,000 |
| 2023-06-30 | 2023-06-28 | 0.410 | 600,000 | +0 | 0.03% | 246,000 |
| 2023-06-29 | 2023-06-27 | 0.410 | 600,000 | +0 | 0.03% | 246,000 |
| 2023-06-28 | 2023-06-26 | 0.410 | 600,000 | +0 | 0.03% | 246,000 |
| 2023-06-27 | 2023-06-23 | 0.430 | 600,000 | +0 | 0.03% | 258,000 |
| 2023-06-26 | 2023-06-21 | 0.430 | 600,000 | +0 | 0.03% | 258,000 |
| 2023-06-23 | 2023-06-20 | 0.430 | 600,000 | +0 | 0.03% | 258,000 |
| 2023-06-21 | 2023-06-19 | 0.430 | 600,000 | +0 | 0.03% | 258,000 |
| 2023-06-20 | 2023-06-16 | 0.430 | 600,000 | +0 | 0.03% | 258,000 |
| 2023-06-19 | 2023-06-15 | 0.430 | 600,000 | +0 | 0.03% | 258,000 |
| 2023-06-16 | 2023-06-14 | 0.435 | 600,000 | +0 | 0.03% | 261,000 |
| 2023-06-15 | 2023-06-13 | 0.445 | 600,000 | +0 | 0.03% | 267,000 |
| 2023-06-14 | 2023-06-12 | 0.450 | 600,000 | +0 | 0.03% | 270,000 |
| 2023-06-13 | 2023-06-09 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2023-06-12 | 2023-06-08 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2023-06-09 | 2023-06-07 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2023-06-08 | 2023-06-06 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2023-06-07 | 2023-06-05 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 600,000 | +0 | 0.03% | 297,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 600,000 | +0 | 0.03% | 306,000 |
| 2023-05-25 | 2023-05-23 | 0.510 | 600,000 | +0 | 0.03% | 306,000 |
| 2023-05-24 | 2023-05-22 | 0.495 | 600,000 | +0 | 0.03% | 297,000 |
| 2023-05-23 | 2023-05-19 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 600,000 | +0 | 0.03% | 294,000 |
| 2023-05-11 | 2023-05-09 | 0.520 | 600,000 | +0 | 0.03% | 312,000 |
| 2023-05-10 | 2023-05-08 | 0.520 | 600,000 | +0 | 0.03% | 312,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 600,000 | +0 | 0.03% | 306,000 |
| 2023-05-08 | 2023-05-04 | 0.485 | 600,000 | +0 | 0.03% | 291,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 600,000 | +0 | 0.03% | 306,000 |
| 2023-04-27 | 2023-04-25 | 0.510 | 600,000 | +0 | 0.03% | 306,000 |
| 2023-04-26 | 2023-04-24 | 0.490 | 600,000 | +0 | 0.03% | 294,000 |
| 2023-04-25 | 2023-04-21 | 0.490 | 600,000 | +0 | 0.03% | 294,000 |
| 2023-04-24 | 2023-04-20 | 0.540 | 600,000 | +0 | 0.03% | 324,000 |
| 2023-04-21 | 2023-04-19 | 0.540 | 600,000 | +0 | 0.03% | 324,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 600,000 | +0 | 0.03% | 324,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 600,000 | +0 | 0.03% | 324,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 600,000 | +0 | 0.03% | 288,000 |
| 2023-04-17 | 2023-04-13 | 0.485 | 600,000 | +0 | 0.03% | 291,000 |
| 2023-04-14 | 2023-04-12 | 0.485 | 600,000 | +0 | 0.03% | 291,000 |
| 2023-04-13 | 2023-04-11 | 0.490 | 600,000 | +0 | 0.03% | 294,000 |
| 2023-04-12 | 2023-04-06 | 0.485 | 600,000 | +0 | 0.03% | 291,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 600,000 | +0 | 0.03% | 318,000 |
| 2023-04-04 | 2023-03-31 | 0.530 | 600,000 | +0 | 0.03% | 318,000 |
| 2023-04-03 | 2023-03-30 | 0.530 | 600,000 | +0 | 0.03% | 318,000 |
| 2023-03-31 | 2023-03-29 | 0.470 | 600,000 | +0 | 0.03% | 282,000 |
| 2023-03-30 | 2023-03-28 | 0.490 | 600,000 | +0 | 0.03% | 294,000 |
| 2023-03-29 | 2023-03-27 | 0.490 | 600,000 | +0 | 0.03% | 294,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 600,000 | +0 | 0.03% | 300,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 600,000 | +0 | 0.03% | 312,000 |
| 2023-03-21 | 2023-03-17 | 0.530 | 600,000 | +0 | 0.03% | 318,000 |
| 2023-03-20 | 2023-03-16 | 0.530 | 600,000 | +0 | 0.03% | 318,000 |
| 2023-03-17 | 2023-03-15 | 0.530 | 600,000 | +0 | 0.03% | 318,000 |
| 2023-03-16 | 2023-03-14 | 0.530 | 600,000 | +0 | 0.03% | 318,000 |
| 2023-03-15 | 2023-03-13 | 0.540 | 600,000 | +0 | 0.03% | 324,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 600,000 | +0 | 0.03% | 330,000 |
| 2023-03-13 | 2023-03-09 | 0.550 | 600,000 | +0 | 0.03% | 330,000 |
| 2023-03-10 | 2023-03-08 | 0.550 | 600,000 | +0 | 0.03% | 330,000 |
| 2023-03-09 | 2023-03-07 | 0.550 | 600,000 | +0 | 0.03% | 330,000 |
| 2023-03-08 | 2023-03-06 | 0.540 | 600,000 | +0 | 0.03% | 324,000 |
| 2023-03-07 | 2023-03-03 | 0.560 | 600,000 | +0 | 0.03% | 336,000 |
| 2023-03-06 | 2023-03-02 | 0.560 | 600,000 | +0 | 0.03% | 336,000 |
| 2023-03-03 | 2023-03-01 | 0.560 | 600,000 | +0 | 0.03% | 336,000 |
| 2023-03-02 | 2023-02-28 | 0.550 | 600,000 | +0 | 0.03% | 330,000 |
| 2023-03-01 | 2023-02-27 | 0.550 | 600,000 | +0 | 0.03% | 330,000 |
| 2023-02-28 | 2023-02-24 | 0.560 | 600,000 | +0 | 0.03% | 336,000 |
| 2023-02-27 | 2023-02-23 | 0.570 | 600,000 | +0 | 0.03% | 342,000 |
| 2023-02-24 | 2023-02-22 | 0.560 | 600,000 | +0 | 0.03% | 336,000 |
| 2023-02-23 | 2023-02-21 | 0.580 | 600,000 | +0 | 0.03% | 348,000 |
| 2023-02-22 | 2023-02-20 | 0.580 | 600,000 | +0 | 0.03% | 348,000 |
| 2023-02-21 | 2023-02-17 | 0.580 | 600,000 | +0 | 0.03% | 348,000 |
| 2023-02-20 | 2023-02-16 | 0.580 | 600,000 | +0 | 0.03% | 348,000 |
| 2023-02-17 | 2023-02-15 | 0.580 | 600,000 | +0 | 0.03% | 348,000 |
| 2023-02-16 | 2023-02-14 | 0.580 | 600,000 | +0 | 0.03% | 348,000 |
| 2023-02-15 | 2023-02-13 | 0.600 | 600,000 | +0 | 0.03% | 360,000 |
| 2023-02-14 | 2023-02-10 | 0.600 | 600,000 | +0 | 0.03% | 360,000 |
| 2023-02-13 | 2023-02-09 | 0.590 | 600,000 | +0 | 0.03% | 354,000 |
| 2023-02-10 | 2023-02-08 | 0.580 | 600,000 | +76,000 | 0.03% | 348,000 |
| 2023-02-09 | 2023-02-07 | 0.570 | 524,000 | +24,000 | 0.02% | 298,680 |
| 2022-05-04 | 2022-04-29 | 0.700 | 500,000 | -100,000 | 0.02% | 350,000 |
| 2021-10-11 | 2021-10-07 | 1.000 | 600,000 | +100,000 | 0.03% | 600,000 |
| 2021-06-22 | 2021-06-18 | 0.690 | 500,000 | -60,000 | 0.02% | 345,000 |
| 2021-03-09 | 2021-03-05 | 0.700 | 560,000 | +100,000 | 0.03% | 392,000 |
| 2021-02-26 | 2021-02-24 | 0.700 | 460,000 | +100,000 | 0.02% | 322,000 |
| 2021-02-25 | 2021-02-23 | 0.730 | 360,000 | +78,000 | 0.02% | 262,800 |
| 2021-02-19 | 2021-02-17 | 0.700 | 282,000 | -330,000 | 0.01% | 197,400 |
| 2019-12-12 | 2019-12-10 | 0.830 | 612,000 | +40,000 | 0.03% | 507,960 |
| 2019-12-11 | 2019-12-09 | 0.800 | 572,000 | +2,000 | 0.03% | 457,600 |
| 2019-11-07 | 2019-11-05 | 0.780 | 570,000 | -2,000 | 0.03% | 444,600 |
| 2019-04-10 | 2019-04-08 | 1.270 | 572,000 | +30,000 | 0.03% | 726,440 |
| 2019-04-09 | 2019-04-04 | 1.330 | 542,000 | -30,000 | 0.03% | 720,860 |
| 2019-02-20 | 2019-02-18 | 1.060 | 572,000 | -19,000 | 0.03% | 606,320 |
| 2019-01-10 | 2019-01-08 | 0.880 | 591,000 | -10,000 | 0.03% | 520,080 |
| 2018-10-30 | 2018-10-26 | 0.900 | 601,000 | -198,000 | 0.03% | 540,900 |
| 2018-10-25 | 2018-10-23 | 0.980 | 799,000 | -60,000 | 0.04% | 783,020 |
| 2018-10-24 | 2018-10-22 | 0.990 | 859,000 | -2,000 | 0.04% | 850,410 |
| 2018-10-11 | 2018-10-09 | 0.990 | 861,000 | +19,000 | 0.04% | 852,390 |
| 2018-10-02 | 2018-09-27 | 1.090 | 842,000 | -110,000 | 0.04% | 917,780 |
| 2018-09-07 | 2018-09-05 | 1.050 | 952,000 | +370,000 | 0.05% | 999,600 |
| 2018-06-29 | 2018-06-27 | 1.240 | 582,000 | +60,000 | 0.03% | 721,680 |
| 2018-06-19 | 2018-06-14 | 1.455 | 522,000 | +9,006 | 0.03% | 759,565 |
| 2018-02-09 | 2018-02-07 | 1.557 | 512,994 | +127,757 | 0.03% | 798,661 |
| 2018-02-08 | 2018-02-06 | 1.587 | 385,237 | +196,550 | 0.02% | 611,521 |
| 2017-11-27 | 2017-11-23 | 1.781 | 188,687 | -2,949 | 0.01% | 335,999 |
| 2017-11-24 | 2017-11-22 | 1.781 | 191,636 | -2,948 | 0.01% | 341,251 |
| 2017-10-30 | 2017-10-26 | 2.015 | 194,584 | -49,137 | 0.01% | 392,040 |
| 2017-10-27 | 2017-10-25 | 2.055 | 243,721 | +49,137 | 0.01% | 500,960 |
| 2017-10-25 | 2017-10-23 | 2.055 | 194,584 | -9,827 | 0.01% | 399,960 |
| 2017-10-24 | 2017-10-20 | 2.025 | 204,411 | -39,310 | 0.01% | 413,919 |
| 2017-10-23 | 2017-10-19 | 1.994 | 243,721 | +49,137 | 0.01% | 486,080 |
| 2017-10-10 | 2017-10-06 | 1.750 | 194,584 | -19,655 | 0.01% | 340,560 |
| 2017-10-03 | 2017-09-28 | 1.689 | 214,239 | +19,655 | 0.01% | 361,880 |
| 2017-06-29 | 2017-06-27 | 1.608 | 194,584 | +26,534 | 0.01% | 312,840 |
| 2017-06-22 | 2017-06-20 | 1.648 | 168,050 | -294,824 | 0.01% | 277,021 |
| 2017-06-09 | 2017-06-07 | 1.647 | 462,874 | +5,213 | 0.02% | 762,184 |
| 2017-06-08 | 2017-06-06 | 1.667 | 457,661 | +51,499 | 0.02% | 763,021 |
| 2017-05-04 | 2017-04-28 | 1.863 | 406,162 | +9,717 | 0.02% | 756,581 |
| 2017-03-20 | 2017-03-16 | 2.182 | 396,445 | -97,168 | 0.02% | 864,960 |
| 2017-03-17 | 2017-03-15 | 2.089 | 493,613 | -111,743 | 0.02% | 1,031,240 |
| 2017-01-20 | 2017-01-18 | 1.966 | 605,356 | +48,584 | 0.03% | 1,189,930 |
| 2016-11-16 | 2016-11-14 | 2.069 | 556,772 | -29,150 | 0.03% | 1,151,730 |
| 2016-11-15 | 2016-11-11 | 2.110 | 585,922 | +29,150 | 0.03% | 1,236,149 |
| 2016-10-13 | 2016-10-11 | 1.822 | 556,772 | +48,584 | 0.03% | 1,014,210 |
| 2016-06-06 | 2016-06-02 | 1.697 | 508,188 | +5,791 | 0.03% | 862,316 |
| 2016-05-24 | 2016-05-20 | 1.603 | 502,397 | +2,881 | 0.03% | 805,419 |
| 2016-05-10 | 2016-05-06 | 1.811 | 499,516 | -28,818 | 0.03% | 904,801 |
| 2016-04-22 | 2016-04-20 | 1.947 | 528,334 | -40,345 | 0.03% | 1,028,500 |
| 2016-04-19 | 2016-04-15 | 1.978 | 568,679 | -28,818 | 0.03% | 1,124,800 |
| 2016-04-18 | 2016-04-14 | 1.988 | 597,497 | +48,030 | 0.03% | 1,188,019 |
| 2016-04-13 | 2016-04-11 | 1.926 | 549,467 | +9,606 | 0.03% | 1,058,200 |
| 2016-04-12 | 2016-04-08 | 1.895 | 539,861 | +38,424 | 0.03% | 1,022,840 |
| 2016-04-11 | 2016-04-07 | 1.905 | 501,437 | +1,921 | 0.03% | 955,260 |
| 2016-04-06 | 2016-04-01 | 1.822 | 499,516 | -12,487 | 0.03% | 910,001 |
| 2016-04-05 | 2016-03-31 | 1.874 | 512,003 | -16,331 | 0.03% | 959,399 |
| 2016-03-24 | 2016-03-22 | 1.811 | 528,334 | -28,818 | 0.03% | 957,000 |
| 2016-03-23 | 2016-03-21 | 1.874 | 557,152 | +57,636 | 0.03% | 1,044,000 |
| 2016-03-22 | 2016-03-18 | 1.728 | 499,516 | -19,212 | 0.03% | 863,201 |
| 2016-03-14 | 2016-03-10 | 1.655 | 518,728 | -19,212 | 0.03% | 858,601 |
| 2016-03-04 | 2016-03-02 | 1.707 | 537,940 | +19,212 | 0.03% | 918,400 |
| 2016-02-29 | 2016-02-25 | 1.582 | 518,728 | -19,212 | 0.03% | 820,801 |
| 2016-02-25 | 2016-02-23 | 1.624 | 537,940 | -9,606 | 0.03% | 873,600 |
| 2016-02-24 | 2016-02-22 | 1.759 | 547,546 | +19,212 | 0.03% | 963,300 |
| 2016-02-23 | 2016-02-19 | 1.707 | 528,334 | +9,606 | 0.03% | 902,000 |
| 2016-02-15 | 2016-02-11 | 1.405 | 518,728 | -14,409 | 0.03% | 729,000 |
| 2016-02-12 | 2016-02-05 | 1.499 | 533,137 | +13,449 | 0.03% | 799,200 |
| 2016-02-11 | 2016-02-04 | 1.509 | 519,688 | -23,055 | 0.03% | 784,450 |
| 2016-02-05 | 2016-02-03 | 1.499 | 542,743 | -14,409 | 0.03% | 813,600 |
| 2016-02-04 | 2016-02-02 | 1.551 | 557,152 | +19,212 | 0.03% | 864,200 |
| 2016-02-03 | 2016-02-01 | 1.457 | 537,940 | -9,606 | 0.03% | 784,000 |
| 2016-02-02 | 2016-01-29 | 1.499 | 547,546 | +38,424 | 0.03% | 820,800 |
| 2016-02-01 | 2016-01-28 | 1.457 | 509,122 | -19,212 | 0.03% | 742,001 |
| 2016-01-29 | 2016-01-27 | 1.468 | 528,334 | +19,212 | 0.03% | 775,500 |
| 2015-12-21 | 2015-12-17 | 2.072 | 509,122 | +9,606 | 0.03% | 1,054,701 |
| 2015-12-14 | 2015-12-10 | 2.186 | 499,516 | +2,882 | 0.03% | 1,092,001 |
| 2015-12-09 | 2015-12-07 | 2.373 | 496,634 | -9,606 | 0.03% | 1,178,761 |
| 2015-12-03 | 2015-12-01 | 2.280 | 506,240 | +9,606 | 0.03% | 1,154,130 |
| 2015-09-23 | 2015-09-21 | 2.269 | 496,634 | -9,606 | 0.03% | 1,127,061 |
| 2015-09-14 | 2015-09-10 | 2.176 | 506,240 | -48,030 | 0.03% | 1,101,430 |
| 2015-09-11 | 2015-09-09 | 2.249 | 554,270 | +57,636 | 0.03% | 1,246,320 |
| 2015-09-08 | 2015-09-04 | 2.030 | 496,634 | -19,212 | 0.03% | 1,008,151 |
| 2015-09-04 | 2015-09-01 | 2.030 | 515,846 | +19,212 | 0.03% | 1,047,150 |
| 2015-09-02 | 2015-08-31 | 2.113 | 496,634 | -19,212 | 0.03% | 1,049,511 |
| 2015-09-01 | 2015-08-28 | 2.134 | 515,846 | +19,212 | 0.03% | 1,100,850 |
| 2015-08-13 | 2015-08-11 | 3.227 | 496,634 | +288,182 | 0.03% | 1,602,701 |
| 2015-07-14 | 2015-07-10 | 3.362 | 208,452 | -2,881 | 0.01% | 700,911 |
| 2015-07-13 | 2015-07-09 | 3.133 | 211,333 | -96,061 | 0.01% | 662,198 |
| 2015-07-10 | 2015-07-08 | 2.509 | 307,394 | +96,061 | 0.02% | 771,200 |
| 2015-07-09 | 2015-07-07 | 2.936 | 211,333 | +1,921 | 0.01% | 620,399 |
| 2015-07-08 | 2015-07-06 | 3.238 | 209,412 | +2,882 | 0.01% | 677,979 |
| 2015-06-01 | 2015-05-28 | 4.612 | 206,530 | -9,607 | 0.01% | 952,448 |
| 2015-05-29 | 2015-05-27 | 4.695 | 216,137 | +9,607 | 0.01% | 1,014,752 |
| 2015-05-18 | 2015-05-14 | 4.247 | 206,530 | -3,843 | 0.01% | 877,198 |
| 2015-05-13 | 2015-05-11 | 4.549 | 210,373 | +3,843 | 0.01% | 957,030 |
| 2015-05-07 | 2015-05-05 | 4.279 | 206,530 | -5,764 | 0.01% | 883,648 |
| 2015-05-04 | 2015-04-29 | 4.549 | 212,294 | -24,015 | 0.01% | 965,770 |
| 2015-04-30 | 2015-04-28 | 4.456 | 236,309 | +29,779 | 0.01% | 1,052,879 |
| 2015-04-29 | 2015-04-27 | 4.612 | 206,530 | -19,213 | 0.01% | 952,448 |
| 2015-04-28 | 2015-04-24 | 4.528 | 225,743 | +19,213 | 0.01% | 1,022,252 |
| 2015-04-27 | 2015-04-23 | 4.726 | 206,530 | -19,213 | 0.01% | 976,098 |
| 2015-04-21 | 2015-04-17 | 4.997 | 225,743 | -11,527 | 0.01% | 1,128,002 |
| 2015-04-10 | 2015-04-08 | 4.591 | 237,270 | -9,606 | 0.01% | 1,089,271 |
| 2015-04-02 | 2015-03-31 | 3.550 | 246,876 | -9,606 | 0.01% | 876,370 |
| 2015-03-12 | 2015-03-10 | 3.331 | 256,482 | -19,212 | 0.01% | 854,400 |
| 2015-03-10 | 2015-03-06 | 3.498 | 275,694 | -9,606 | 0.01% | 964,319 |
| 2015-03-05 | 2015-03-03 | 3.467 | 285,300 | +38,424 | 0.01% | 989,009 |
| 2015-03-04 | 2015-03-02 | 3.508 | 246,876 | +9,606 | 0.01% | 866,090 |
| 2015-03-02 | 2015-02-26 | 3.404 | 237,270 | -9,606 | 0.01% | 807,690 |
| 2015-02-06 | 2015-02-04 | 3.373 | 246,876 | +9,606 | 0.01% | 832,680 |
| 2015-01-28 | 2015-01-26 | 3.508 | 237,270 | -9,606 | 0.01% | 832,390 |
| 2015-01-13 | 2015-01-09 | 3.852 | 246,876 | -5,764 | 0.01% | 950,900 |
| 2015-01-08 | 2015-01-06 | 3.539 | 252,640 | -7,684 | 0.01% | 894,201 |
| 2015-01-07 | 2015-01-05 | 3.508 | 260,324 | +7,684 | 0.01% | 913,268 |
| 2015-01-02 | 2014-12-29 | 3.467 | 252,640 | -9,606 | 0.01% | 875,791 |
| 2014-12-12 | 2014-12-10 | 3.633 | 262,246 | -9,606 | 0.01% | 952,771 |
| 2014-12-11 | 2014-12-09 | 3.394 | 271,852 | -3,842 | 0.01% | 922,581 |
| 2014-12-10 | 2014-12-08 | 3.383 | 275,694 | +3,842 | 0.01% | 932,749 |
| 2014-12-09 | 2014-12-05 | 3.331 | 271,852 | +9,606 | 0.01% | 905,601 |
| 2014-12-08 | 2014-12-04 | 3.633 | 262,246 | -9,606 | 0.01% | 952,771 |
| 2014-12-04 | 2014-12-02 | 3.612 | 271,852 | +9,606 | 0.01% | 982,011 |
| 2014-12-03 | 2014-12-01 | 3.477 | 262,246 | +9,606 | 0.01% | 911,821 |
| 2014-11-28 | 2014-11-26 | 3.779 | 252,640 | -9,606 | 0.01% | 954,692 |
| 2014-11-27 | 2014-11-25 | 3.831 | 262,246 | +19,212 | 0.01% | 1,004,641 |
| 2014-11-25 | 2014-11-21 | 4.039 | 243,034 | +15,370 | 0.01% | 981,642 |
| 2014-11-21 | 2014-11-19 | 4.133 | 227,664 | +216,137 | 0.01% | 940,891 |
| 2014-11-19 | 2014-11-17 | 4.081 | 11,527 | -482,225 | 0.00% | 47,039 |
| 2014-11-18 | 2014-11-14 | 4.133 | 493,752 | -38,424 | 0.02% | 2,040,580 |
| 2014-11-14 | 2014-11-12 | 4.185 | 532,176 | -40,346 | 0.03% | 2,227,079 |
| 2014-11-12 | 2014-11-10 | 3.945 | 572,522 | +9,606 | 0.03% | 2,258,841 |
| 2014-11-11 | 2014-11-07 | 3.862 | 562,916 | -57,636 | 0.03% | 2,174,062 |
| 2014-11-06 | 2014-11-04 | 3.810 | 620,552 | +38,424 | 0.03% | 2,364,360 |
| 2014-11-03 | 2014-10-30 | 3.737 | 582,128 | -4,803 | 0.03% | 2,175,541 |
| 2014-10-31 | 2014-10-29 | 3.758 | 586,931 | -9,606 | 0.03% | 2,205,711 |
| 2014-10-30 | 2014-10-28 | 3.789 | 596,537 | +9,606 | 0.03% | 2,260,441 |
| 2014-10-29 | 2014-10-27 | 3.716 | 586,931 | +9,606 | 0.03% | 2,181,271 |
| 2014-10-28 | 2014-10-24 | 3.862 | 577,325 | +9,606 | 0.03% | 2,229,711 |
| 2014-10-27 | 2014-10-23 | 3.852 | 567,719 | -4,803 | 0.03% | 2,186,701 |
| 2014-10-24 | 2014-10-22 | 3.997 | 572,522 | +19,212 | 0.03% | 2,288,641 |
| 2014-10-23 | 2014-10-21 | 4.070 | 553,310 | +3,843 | 0.03% | 2,252,162 |
| 2014-10-22 | 2014-10-20 | 3.925 | 549,467 | -9,606 | 0.03% | 2,156,440 |
| 2014-10-20 | 2014-10-16 | 3.873 | 559,073 | -9,606 | 0.03% | 2,165,039 |
| 2014-10-17 | 2014-10-15 | 3.748 | 568,679 | +9,606 | 0.03% | 2,131,199 |
| 2014-10-16 | 2014-10-14 | 3.841 | 559,073 | -3,843 | 0.03% | 2,147,579 |
| 2014-10-15 | 2014-10-13 | 3.914 | 562,916 | -4,803 | 0.03% | 2,203,362 |
| 2014-10-14 | 2014-10-10 | 3.956 | 567,719 | +961 | 0.03% | 2,245,801 |
| 2014-10-09 | 2014-10-07 | 4.143 | 566,758 | +9,606 | 0.03% | 2,348,200 |
| 2014-10-07 | 2014-10-03 | 3.956 | 557,152 | +2,882 | 0.03% | 2,204,000 |
| 2014-10-06 | 2014-09-30 | 3.956 | 554,270 | -961 | 0.03% | 2,192,599 |
| 2014-10-03 | 2014-09-29 | 3.852 | 555,231 | -12,488 | 0.03% | 2,138,601 |
| 2014-09-30 | 2014-09-26 | 3.956 | 567,719 | +19,213 | 0.03% | 2,245,801 |
| 2014-09-23 | 2014-09-19 | 4.289 | 548,506 | +4,803 | 0.03% | 2,352,518 |
| 2014-09-22 | 2014-09-18 | 4.060 | 543,703 | +9,606 | 0.03% | 2,207,398 |
| 2014-09-19 | 2014-09-17 | 3.987 | 534,097 | +9,606 | 0.03% | 2,129,478 |
| 2014-09-16 | 2014-09-12 | 4.070 | 524,491 | -259,364 | 0.03% | 2,134,859 |
| 2014-09-15 | 2014-09-11 | 4.060 | 783,855 | +283,379 | 0.04% | 3,182,399 |
| 2014-09-12 | 2014-09-10 | 3.831 | 500,476 | +38,424 | 0.03% | 1,917,279 |
| 2014-09-11 | 2014-09-08 | 3.737 | 462,052 | +104,706 | 0.02% | 1,726,790 |
| 2014-09-08 | 2014-09-04 | 3.550 | 357,346 | -9,606 | 0.02% | 1,268,521 |
| 2014-09-05 | 2014-09-03 | 3.706 | 366,952 | -417,864 | 0.02% | 1,359,921 |
| 2014-09-04 | 2014-09-02 | 3.623 | 784,816 | +28,818 | 0.04% | 2,843,161 |
| 2014-09-03 | 2014-09-01 | 3.685 | 755,998 | +409,219 | 0.04% | 2,785,982 |
| 2014-09-01 | 2014-08-28 | 3.279 | 346,779 | +28,818 | 0.02% | 1,137,150 |
| 2014-08-28 | 2014-08-26 | 3.310 | 317,961 | -9,606 | 0.02% | 1,052,580 |
| 2014-08-27 | 2014-08-25 | 3.279 | 327,567 | -19,212 | 0.02% | 1,074,150 |
| 2014-08-26 | 2014-08-22 | 3.310 | 346,779 | -14,409 | 0.02% | 1,147,980 |
| 2014-08-22 | 2014-08-20 | 3.196 | 361,188 | +9,606 | 0.02% | 1,154,319 |
| 2014-08-21 | 2014-08-19 | 3.238 | 351,582 | -9,606 | 0.02% | 1,138,260 |
| 2014-08-15 | 2014-08-13 | 3.227 | 361,188 | -76,849 | 0.02% | 1,165,599 |
| 2014-08-14 | 2014-08-12 | 3.154 | 438,037 | +67,243 | 0.02% | 1,381,681 |
| 2014-08-13 | 2014-08-11 | 2.998 | 370,794 | -105,667 | 0.02% | 1,111,679 |
| 2014-08-11 | 2014-08-07 | 2.863 | 476,461 | +19,212 | 0.02% | 1,364,000 |
| 2014-08-05 | 2014-08-01 | 2.800 | 457,249 | -20,173 | 0.02% | 1,280,440 |
| 2014-08-01 | 2014-07-30 | 2.863 | 477,422 | -9,606 | 0.02% | 1,366,751 |
| 2014-07-31 | 2014-07-29 | 2.613 | 487,028 | +124,879 | 0.02% | 1,272,571 |
| 2014-07-30 | 2014-07-28 | 2.821 | 362,149 | -1,668,574 | 0.02% | 1,021,671 |
| 2014-07-28 | 2014-07-24 | 2.977 | 2,030,723 | +86,455 | 0.10% | 6,046,041 |
| 2014-07-25 | 2014-07-23 | 2.936 | 1,944,268 | +9,606 | 0.10% | 5,707,679 |
| 2014-07-24 | 2014-07-22 | 3.029 | 1,934,662 | +48,030 | 0.10% | 5,860,740 |
| 2014-07-23 | 2014-07-21 | 2.936 | 1,886,632 | -86,454 | 0.10% | 5,538,481 |
| 2014-07-22 | 2014-07-18 | 3.040 | 1,973,086 | +9,606 | 0.10% | 5,997,679 |
| 2014-07-21 | 2014-07-17 | 3.061 | 1,963,480 | -134,485 | 0.10% | 6,009,359 |
| 2014-07-17 | 2014-07-15 | 3.196 | 2,097,965 | -38,425 | 0.11% | 6,704,879 |
| 2014-07-15 | 2014-07-11 | 3.123 | 2,136,390 | +304,513 | 0.11% | 6,672,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 1,831,877 | +96,060 | 0.10% | 5,873,559 |
| 2014-07-11 | 2014-07-09 | 3.206 | 1,735,817 | +24,016 | 0.09% | 5,565,562 |
| 2014-07-10 | 2014-07-08 | 3.373 | 1,711,801 | +48,030 | 0.09% | 5,773,679 |
| 2014-07-09 | 2014-07-07 | 3.487 | 1,663,771 | +1,541,774 | 0.09% | 5,802,200 |
| 2014-07-08 | 2014-07-04 | 3.342 | 121,997 | 0.01% | 407,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy