History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2025-10-13 | 2025-10-09 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-10-06 | 2025-10-02 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-10-03 | 2025-09-30 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-10-02 | 2025-09-29 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-09-30 | 2025-09-26 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-09-29 | 2025-09-25 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-09-26 | 2025-09-24 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-09-24 | 2025-09-22 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-09-22 | 2025-09-18 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-18 | 2025-09-16 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-17 | 2025-09-15 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-15 | 2025-09-11 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-11 | 2025-09-09 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-05 | 2025-09-03 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-09-03 | 2025-09-01 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-09-02 | 2025-08-29 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-09-01 | 2025-08-28 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-08-29 | 2025-08-27 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-08-28 | 2025-08-26 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-19 | 2025-08-15 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-18 | 2025-08-14 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-15 | 2025-08-13 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-08 | 2025-08-06 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-07 | 2025-08-05 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-08-04 | 2025-07-31 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-08-01 | 2025-07-30 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-07-31 | 2025-07-29 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-07-30 | 2025-07-28 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-07-24 | 2025-07-22 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-23 | 2025-07-21 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-07-18 | 2025-07-16 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-07-17 | 2025-07-15 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-07-16 | 2025-07-14 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-07-15 | 2025-07-11 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-07-11 | 2025-07-09 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-07-07 | 2025-07-03 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-07-04 | 2025-07-02 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-07-02 | 2025-06-27 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-06-30 | 2025-06-26 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-06-25 | 2025-06-23 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-06-24 | 2025-06-20 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-06-23 | 2025-06-19 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-06-20 | 2025-06-18 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-06-18 | 2025-06-16 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-06-17 | 2025-06-13 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-06-16 | 2025-06-12 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-06-13 | 2025-06-11 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-06-12 | 2025-06-10 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-06-11 | 2025-06-09 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-06-10 | 2025-06-06 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-06-09 | 2025-06-05 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-06-05 | 2025-06-03 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-06-04 | 2025-06-02 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-06-03 | 2025-05-30 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-06-02 | 2025-05-29 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-05-30 | 2025-05-28 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-05-28 | 2025-05-26 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-05-26 | 2025-05-22 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-05-23 | 2025-05-21 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-05-22 | 2025-05-20 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-05-16 | 2025-05-14 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-05-15 | 2025-05-13 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-05-14 | 2025-05-12 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-04-22 | 2025-04-16 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-04-17 | 2025-04-15 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-04-16 | 2025-04-14 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-04-15 | 2025-04-11 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-04-14 | 2025-04-10 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-04-11 | 2025-04-09 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-04-10 | 2025-04-08 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-04-09 | 2025-04-07 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-04-07 | 2025-04-02 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-04-03 | 2025-04-01 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-03-31 | 2025-03-27 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2025-03-27 | 2025-03-25 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-03-21 | 2025-03-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-03-18 | 2025-03-14 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-03-10 | 2025-03-06 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-28 | 2025-02-26 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-27 | 2025-02-25 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-25 | 2025-02-21 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-18 | 2025-02-14 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-17 | 2025-02-13 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-14 | 2025-02-12 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-13 | 2025-02-11 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-12 | 2025-02-10 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-02-11 | 2025-02-07 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-02-10 | 2025-02-06 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-02-07 | 2025-02-05 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-02-06 | 2025-02-04 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-01-14 | 2025-01-10 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-01-03 | 2024-12-31 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2025-01-02 | 2024-12-27 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-12-23 | 2024-12-19 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-12-20 | 2024-12-18 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-12-19 | 2024-12-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-12-18 | 2024-12-16 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-12-17 | 2024-12-13 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-11-21 | 2024-11-19 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-11-20 | 2024-11-18 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-11-14 | 2024-11-12 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-11-13 | 2024-11-11 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-12 | 2024-11-08 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-11-11 | 2024-11-07 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-11-08 | 2024-11-06 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-11-07 | 2024-11-05 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-05 | 2024-11-01 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-10-30 | 2024-10-28 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-10-28 | 2024-10-24 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-10-24 | 2024-10-22 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-10-15 | 2024-10-10 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-10-14 | 2024-10-09 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2024-10-04 | 2024-10-02 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2024-10-02 | 2024-09-27 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-30 | 2024-09-26 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-09-27 | 2024-09-25 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-09-26 | 2024-09-24 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-09-24 | 2024-09-20 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-09-23 | 2024-09-19 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-09-20 | 2024-09-17 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-09-19 | 2024-09-16 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-09-17 | 2024-09-13 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-09-16 | 2024-09-12 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-09-13 | 2024-09-11 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2024-09-12 | 2024-09-10 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-09-11 | 2024-09-09 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-09-10 | 2024-09-05 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-09-09 | 2024-09-04 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-09-05 | 2024-09-03 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2024-09-04 | 2024-09-02 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-09-03 | 2024-08-30 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-02 | 2024-08-29 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-08-30 | 2024-08-28 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-08-29 | 2024-08-27 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2024-08-28 | 2024-08-26 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-08-27 | 2024-08-23 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-08-26 | 2024-08-22 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-08-23 | 2024-08-21 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-08-22 | 2024-08-20 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-08-21 | 2024-08-19 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-08-20 | 2024-08-16 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-08-19 | 2024-08-15 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-08-15 | 2024-08-13 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-08-14 | 2024-08-12 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-08-13 | 2024-08-09 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-08-12 | 2024-08-08 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2024-08-09 | 2024-08-07 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2024-08-07 | 2024-08-05 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2024-08-06 | 2024-08-02 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2024-08-05 | 2024-08-01 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-08-02 | 2024-07-31 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-08-01 | 2024-07-30 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-07-31 | 2024-07-29 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2024-07-30 | 2024-07-26 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-07-29 | 2024-07-25 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-07-26 | 2024-07-24 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-07-25 | 2024-07-23 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2024-07-24 | 2024-07-22 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-07-23 | 2024-07-19 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-07-22 | 2024-07-18 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-07-19 | 2024-07-17 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-07-18 | 2024-07-16 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-07-17 | 2024-07-15 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-07-16 | 2024-07-12 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-07-15 | 2024-07-11 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-07-12 | 2024-07-10 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2024-07-11 | 2024-07-09 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-07-10 | 2024-07-08 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-07-09 | 2024-07-05 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-07-08 | 2024-07-04 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-07-05 | 2024-07-03 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-07-04 | 2024-07-02 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-07-03 | 2024-06-28 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2024-07-02 | 2024-06-27 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-06-28 | 2024-06-26 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-06-27 | 2024-06-25 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-06-26 | 2024-06-24 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2024-06-25 | 2024-06-21 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2024-06-24 | 2024-06-20 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-06-21 | 2024-06-19 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-06-20 | 2024-06-18 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2024-06-19 | 2024-06-17 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-06-18 | 2024-06-14 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-06-17 | 2024-06-13 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-06-13 | 2024-06-11 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-06-12 | 2024-06-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-11 | 2024-06-06 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-06-07 | 2024-06-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-06 | 2024-06-04 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-06-04 | 2024-05-31 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2024-06-03 | 2024-05-30 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2024-05-31 | 2024-05-29 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2024-05-29 | 2024-05-27 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-05-23 | 2024-05-21 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-05-22 | 2024-05-20 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-05-21 | 2024-05-17 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-05-20 | 2024-05-16 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-05-17 | 2024-05-14 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-05-14 | 2024-05-10 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-05-13 | 2024-05-09 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-05-10 | 2024-05-08 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2024-05-09 | 2024-05-07 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2024-05-08 | 2024-05-06 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-05-07 | 2024-05-03 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-05-06 | 2024-05-02 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-05-03 | 2024-04-30 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-05-02 | 2024-04-29 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2024-04-30 | 2024-04-26 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-04-29 | 2024-04-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-04-26 | 2024-04-24 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-04-24 | 2024-04-22 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2024-04-22 | 2024-04-18 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-04-17 | 2024-04-15 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-04-16 | 2024-04-12 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-04-11 | 2024-04-09 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-04-10 | 2024-04-08 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-04-09 | 2024-04-05 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-04-03 | 2024-03-28 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-04-02 | 2024-03-27 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-03-28 | 2024-03-26 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-03-27 | 2024-03-25 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-03-26 | 2024-03-22 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-03-25 | 2024-03-21 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-03-22 | 2024-03-20 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-18 | 2024-03-14 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-11 | 2024-03-07 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-08 | 2024-03-06 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-07 | 2024-03-05 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-04 | 2024-02-29 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-03-01 | 2024-02-28 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-29 | 2024-02-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-02-28 | 2024-02-26 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-27 | 2024-02-23 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-26 | 2024-02-22 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-23 | 2024-02-21 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-21 | 2024-02-19 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-02-16 | 2024-02-14 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-02-15 | 2024-02-09 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-07 | 2024-02-05 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-02-06 | 2024-02-02 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-02-05 | 2024-02-01 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-02-01 | 2024-01-30 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-01-31 | 2024-01-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-01-30 | 2024-01-26 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-01-29 | 2024-01-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-26 | 2024-01-24 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2024-01-25 | 2024-01-23 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-01-24 | 2024-01-22 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-01-23 | 2024-01-19 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2024-01-22 | 2024-01-18 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-01-19 | 2024-01-17 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-01-17 | 2024-01-15 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-01-15 | 2024-01-11 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-01-12 | 2024-01-10 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-01-11 | 2024-01-09 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-01-10 | 2024-01-08 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-01-09 | 2024-01-05 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-08 | 2024-01-04 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-05 | 2024-01-03 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-01-02 | 2023-12-28 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-12-29 | 2023-12-27 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-28 | 2023-12-22 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2023-12-27 | 2023-12-21 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-12-22 | 2023-12-20 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2023-12-19 | 2023-12-15 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-12-18 | 2023-12-14 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2023-12-15 | 2023-12-13 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2023-12-14 | 2023-12-12 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-12-13 | 2023-12-11 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2023-12-12 | 2023-12-08 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2023-12-11 | 2023-12-07 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-12-08 | 2023-12-06 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2023-12-07 | 2023-12-05 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2023-11-28 | 2023-11-24 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-11-27 | 2023-11-23 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-11-23 | 2023-11-21 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2023-11-22 | 2023-11-20 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-11-20 | 2023-11-16 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-13 | 2023-11-09 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-10 | 2023-11-08 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-09 | 2023-11-07 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-08 | 2023-11-06 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-11-07 | 2023-11-03 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2023-11-06 | 2023-11-02 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-11-03 | 2023-11-01 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-11-02 | 2023-10-31 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2023-11-01 | 2023-10-30 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2023-10-31 | 2023-10-27 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-10-30 | 2023-10-26 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-10-27 | 2023-10-25 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-10-26 | 2023-10-24 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-10-25 | 2023-10-20 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-10-19 | 2023-10-17 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-10-17 | 2023-10-13 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-10-16 | 2023-10-12 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-10-12 | 2023-10-10 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2023-10-11 | 2023-10-09 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2023-10-10 | 2023-10-06 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2023-10-09 | 2023-10-05 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-10-06 | 2023-10-04 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2023-10-05 | 2023-10-03 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-10-04 | 2023-09-29 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-10-03 | 2023-09-28 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2023-09-29 | 2023-09-27 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2023-09-28 | 2023-09-26 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2023-09-27 | 2023-09-25 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-09-26 | 2023-09-22 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2023-09-22 | 2023-09-20 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2023-09-21 | 2023-09-19 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2023-09-19 | 2023-09-15 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-09-18 | 2023-09-14 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-09-15 | 2023-09-13 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-09-14 | 2023-09-12 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-09-13 | 2023-09-11 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-09-12 | 2023-09-07 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-09-07 | 2023-09-05 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-09-06 | 2023-09-04 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-09-04 | 2023-08-30 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-08-31 | 2023-08-29 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-08-30 | 2023-08-28 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-08-29 | 2023-08-25 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2023-08-28 | 2023-08-24 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-08-25 | 2023-08-23 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2023-08-24 | 2023-08-22 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2023-08-23 | 2023-08-21 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-08-18 | 2023-08-16 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-08-14 | 2023-08-10 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-08-11 | 2023-08-09 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-08-09 | 2023-08-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-08-08 | 2023-08-04 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-08-07 | 2023-08-03 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-08-04 | 2023-08-02 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-08-01 | 2023-07-28 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-07-31 | 2023-07-27 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-07-28 | 2023-07-26 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-07-27 | 2023-07-25 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-07-26 | 2023-07-24 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-07-25 | 2023-07-21 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-07-24 | 2023-07-20 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-07-21 | 2023-07-19 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-07-20 | 2023-07-18 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-07-19 | 2023-07-14 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2023-07-14 | 2023-07-12 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-07-12 | 2023-07-10 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2023-07-11 | 2023-07-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-07-10 | 2023-07-06 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-07-07 | 2023-07-05 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-07-06 | 2023-07-04 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2023-07-05 | 2023-07-03 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2023-07-04 | 2023-06-30 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2023-07-03 | 2023-06-29 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2023-06-30 | 2023-06-28 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2023-06-29 | 2023-06-27 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2023-06-28 | 2023-06-26 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2023-06-27 | 2023-06-23 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-06-26 | 2023-06-21 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-06-23 | 2023-06-20 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-06-21 | 2023-06-19 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-06-20 | 2023-06-16 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-06-19 | 2023-06-15 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2023-06-16 | 2023-06-14 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2023-06-15 | 2023-06-13 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2023-06-14 | 2023-06-12 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2023-06-13 | 2023-06-09 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2023-06-12 | 2023-06-08 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2023-06-09 | 2023-06-07 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2023-06-08 | 2023-06-06 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2023-06-07 | 2023-06-05 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2023-06-06 | 2023-06-02 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-06-02 | 2023-05-31 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2023-06-01 | 2023-05-30 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2023-05-25 | 2023-05-23 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2023-05-24 | 2023-05-22 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2023-05-22 | 2023-05-18 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-16 | 2023-05-12 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-12 | 2023-05-10 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2023-05-11 | 2023-05-09 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2023-05-10 | 2023-05-08 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2023-05-09 | 2023-05-05 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2023-05-08 | 2023-05-04 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-05-02 | 2023-04-27 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2023-04-27 | 2023-04-25 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2023-04-26 | 2023-04-24 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2023-04-25 | 2023-04-21 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2023-04-24 | 2023-04-20 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-04-21 | 2023-04-19 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-04-20 | 2023-04-18 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-04-18 | 2023-04-14 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2023-04-17 | 2023-04-13 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2023-04-14 | 2023-04-12 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2023-04-13 | 2023-04-11 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2023-04-12 | 2023-04-06 | 0.485 | 80,000 | +0 | 0.00% | 38,800 |
| 2023-04-11 | 2023-04-04 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-04-04 | 2023-03-31 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-04-03 | 2023-03-30 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-03-31 | 2023-03-29 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2023-03-30 | 2023-03-28 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2023-03-29 | 2023-03-27 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2023-03-28 | 2023-03-24 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-03-27 | 2023-03-23 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-03-24 | 2023-03-22 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2023-03-21 | 2023-03-17 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-03-20 | 2023-03-16 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-03-17 | 2023-03-15 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-03-16 | 2023-03-14 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-03-15 | 2023-03-13 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-03-14 | 2023-03-10 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-03-13 | 2023-03-09 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-03-10 | 2023-03-08 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-03-09 | 2023-03-07 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-03-08 | 2023-03-06 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-03-07 | 2023-03-03 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-03-06 | 2023-03-02 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-03-03 | 2023-03-01 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-03-02 | 2023-02-28 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-03-01 | 2023-02-27 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-02-28 | 2023-02-24 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-02-27 | 2023-02-23 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-02-24 | 2023-02-22 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-02-23 | 2023-02-21 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-02-22 | 2023-02-20 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-02-21 | 2023-02-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-02-20 | 2023-02-16 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-02-17 | 2023-02-15 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-02-16 | 2023-02-14 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-02-15 | 2023-02-13 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2023-02-14 | 2023-02-10 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2023-02-13 | 2023-02-09 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2023-02-10 | 2023-02-08 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-02-09 | 2023-02-07 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-02-08 | 2023-02-06 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-02-07 | 2023-02-03 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-02-06 | 2023-02-02 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-02-03 | 2023-02-01 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-02-02 | 2023-01-31 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-02-01 | 2023-01-30 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-01-31 | 2023-01-27 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-01-30 | 2023-01-26 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-01-27 | 2023-01-20 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-01-26 | 2023-01-19 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-01-20 | 2023-01-18 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-01-19 | 2023-01-17 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2023-01-18 | 2023-01-16 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-01-17 | 2023-01-13 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2023-01-13 | 2023-01-11 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-01-12 | 2023-01-10 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2023-01-11 | 2023-01-09 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2023-01-10 | 2023-01-06 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-01-09 | 2023-01-05 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2023-01-06 | 2023-01-04 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-01-05 | 2023-01-03 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2023-01-04 | 2022-12-30 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2023-01-03 | 2022-12-29 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-30 | 2022-12-28 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-29 | 2022-12-23 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-28 | 2022-12-22 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-12-23 | 2022-12-21 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-22 | 2022-12-20 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-21 | 2022-12-19 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-20 | 2022-12-16 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-19 | 2022-12-15 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-16 | 2022-12-14 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-15 | 2022-12-13 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-14 | 2022-12-12 | 0.560 | 80,000 | +0 | 0.00% | 44,800 |
| 2022-12-13 | 2022-12-09 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-12 | 2022-12-08 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-09 | 2022-12-07 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-08 | 2022-12-06 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-07 | 2022-12-05 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-06 | 2022-12-02 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-12-05 | 2022-12-01 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-02 | 2022-11-30 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-12-01 | 2022-11-29 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-30 | 2022-11-28 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-11-29 | 2022-11-25 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-11-28 | 2022-11-24 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-25 | 2022-11-23 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-24 | 2022-11-22 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-11-23 | 2022-11-21 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-11-22 | 2022-11-18 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-11-21 | 2022-11-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-18 | 2022-11-16 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-17 | 2022-11-15 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-11-16 | 2022-11-14 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-11-15 | 2022-11-11 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-11-11 | 2022-11-09 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-10 | 2022-11-08 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-09 | 2022-11-07 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-08 | 2022-11-04 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-07 | 2022-11-03 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-11-04 | 2022-11-02 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-03 | 2022-11-01 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-11-02 | 2022-10-31 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2022-11-01 | 2022-10-28 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-10-31 | 2022-10-27 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-10-28 | 2022-10-26 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-10-27 | 2022-10-25 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2022-10-26 | 2022-10-24 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2022-10-25 | 2022-10-21 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-10-24 | 2022-10-20 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-10-21 | 2022-10-19 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-10-20 | 2022-10-18 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-10-19 | 2022-10-17 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-10-18 | 2022-10-14 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-10-17 | 2022-10-13 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-10-14 | 2022-10-12 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-10-13 | 2022-10-11 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-10-12 | 2022-10-10 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-10-11 | 2022-10-07 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-10-10 | 2022-10-06 | 0.570 | 80,000 | +0 | 0.00% | 45,600 |
| 2022-10-07 | 2022-10-05 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-10-06 | 2022-10-03 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-10-05 | 2022-09-30 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-10-03 | 2022-09-29 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-09-30 | 2022-09-28 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2022-09-29 | 2022-09-27 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-09-28 | 2022-09-26 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-09-27 | 2022-09-23 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-09-26 | 2022-09-22 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-09-23 | 2022-09-21 | 0.580 | 80,000 | +0 | 0.00% | 46,400 |
| 2022-09-22 | 2022-09-20 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-09-21 | 2022-09-19 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-09-20 | 2022-09-16 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 80,000 | +0 | 0.00% | 48,000 |
| 2022-09-16 | 2022-09-14 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-15 | 2022-09-13 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-14 | 2022-09-09 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-13 | 2022-09-08 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-09 | 2022-09-07 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-08 | 2022-09-06 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-06 | 2022-09-02 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2022-09-05 | 2022-09-01 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-09-02 | 2022-08-31 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2022-09-01 | 2022-08-30 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-08-31 | 2022-08-29 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-30 | 2022-08-26 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2022-08-29 | 2022-08-25 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-08-26 | 2022-08-24 | 0.610 | 80,000 | +0 | 0.00% | 48,800 |
| 2022-08-25 | 2022-08-23 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-24 | 2022-08-22 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2022-08-23 | 2022-08-19 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-22 | 2022-08-18 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-19 | 2022-08-17 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-18 | 2022-08-16 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-17 | 2022-08-15 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-16 | 2022-08-12 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-08-15 | 2022-08-11 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-08-12 | 2022-08-10 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-08-11 | 2022-08-09 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-08-10 | 2022-08-08 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-08-09 | 2022-08-05 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-08-08 | 2022-08-04 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-05 | 2022-08-03 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-04 | 2022-08-02 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2022-08-03 | 2022-08-01 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-08-02 | 2022-07-29 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2022-08-01 | 2022-07-28 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2022-07-29 | 2022-07-27 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-07-28 | 2022-07-26 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2022-07-27 | 2022-07-25 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2022-07-26 | 2022-07-22 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-07-25 | 2022-07-21 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-07-22 | 2022-07-20 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-07-21 | 2022-07-19 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-07-20 | 2022-07-18 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2022-07-19 | 2022-07-15 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2022-07-18 | 2022-07-14 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-07-15 | 2022-07-13 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2022-07-14 | 2022-07-12 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-07-13 | 2022-07-11 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-07-12 | 2022-07-08 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-07-08 | 2022-07-06 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-07-07 | 2022-07-05 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-07-06 | 2022-07-04 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-07-05 | 2022-06-30 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-07-04 | 2022-06-29 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-30 | 2022-06-28 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-29 | 2022-06-27 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-28 | 2022-06-24 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-27 | 2022-06-23 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2022-06-24 | 2022-06-22 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-23 | 2022-06-21 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-22 | 2022-06-20 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-21 | 2022-06-17 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-17 | 2022-06-15 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-06-16 | 2022-06-14 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-14 | 2022-06-10 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-06-13 | 2022-06-09 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-06-10 | 2022-06-08 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-06-08 | 2022-06-06 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-06-07 | 2022-06-02 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-06-06 | 2022-06-01 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-06-02 | 2022-05-31 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-05-31 | 2022-05-27 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-05-30 | 2022-05-26 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-05-27 | 2022-05-25 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-05-26 | 2022-05-24 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-05-25 | 2022-05-23 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-05-24 | 2022-05-20 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2022-05-23 | 2022-05-19 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-20 | 2022-05-18 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-19 | 2022-05-17 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-18 | 2022-05-16 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-17 | 2022-05-13 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-16 | 2022-05-12 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-13 | 2022-05-11 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-12 | 2022-05-10 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-05-11 | 2022-05-06 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-05-10 | 2022-05-05 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-06 | 2022-05-04 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-05-05 | 2022-05-03 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-05-04 | 2022-04-29 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-05-03 | 2022-04-28 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-04-29 | 2022-04-27 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-28 | 2022-04-26 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-27 | 2022-04-25 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-04-26 | 2022-04-22 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-25 | 2022-04-21 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-22 | 2022-04-20 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-21 | 2022-04-19 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-20 | 2022-04-14 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-04-19 | 2022-04-13 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-14 | 2022-04-12 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-04-13 | 2022-04-11 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-12 | 2022-04-08 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-11 | 2022-04-07 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-08 | 2022-04-06 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-07 | 2022-04-04 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-06 | 2022-04-01 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-04 | 2022-03-31 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-04-01 | 2022-03-30 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2022-03-31 | 2022-03-29 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-03-30 | 2022-03-28 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2022-03-29 | 2022-03-25 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2022-03-28 | 2022-03-24 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2022-03-25 | 2022-03-23 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2022-03-24 | 2022-03-22 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2022-03-23 | 2022-03-21 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2022-03-22 | 2022-03-18 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-03-21 | 2022-03-17 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-03-18 | 2022-03-16 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2022-03-17 | 2022-03-15 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2022-03-16 | 2022-03-14 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2022-03-15 | 2022-03-11 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2022-03-14 | 2022-03-10 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-03-11 | 2022-03-09 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-03-10 | 2022-03-08 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2022-03-09 | 2022-03-07 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2022-03-08 | 2022-03-04 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-03-07 | 2022-03-03 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-03-04 | 2022-03-02 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2022-03-03 | 2022-03-01 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-03-02 | 2022-02-28 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-03-01 | 2022-02-25 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-02-28 | 2022-02-24 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-02-22 | 2022-02-18 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-02-21 | 2022-02-17 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-02-18 | 2022-02-16 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2022-02-17 | 2022-02-15 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-02-16 | 2022-02-14 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2022-02-15 | 2022-02-11 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2022-02-14 | 2022-02-10 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-02-11 | 2022-02-09 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-02-10 | 2022-02-08 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-02-09 | 2022-02-07 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2022-02-08 | 2022-02-04 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2022-02-07 | 2022-01-31 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-02-04 | 2022-01-27 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-01-28 | 2022-01-26 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2022-01-27 | 2022-01-25 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-01-26 | 2022-01-24 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2022-01-25 | 2022-01-21 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-01-24 | 2022-01-20 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-01-21 | 2022-01-19 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-01-20 | 2022-01-18 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-01-19 | 2022-01-17 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2022-01-18 | 2022-01-14 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2022-01-17 | 2022-01-13 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2022-01-14 | 2022-01-12 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2022-01-12 | 2022-01-10 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-01-11 | 2022-01-07 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2022-01-10 | 2022-01-06 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2022-01-07 | 2022-01-05 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2022-01-06 | 2022-01-04 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2022-01-05 | 2022-01-03 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2022-01-04 | 2021-12-31 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2022-01-03 | 2021-12-29 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2021-12-30 | 2021-12-28 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2021-12-29 | 2021-12-24 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2021-12-28 | 2021-12-22 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2021-12-23 | 2021-12-21 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-12-22 | 2021-12-20 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-12-21 | 2021-12-17 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-12-20 | 2021-12-16 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-12-17 | 2021-12-15 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-12-16 | 2021-12-14 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-12-15 | 2021-12-13 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-12-14 | 2021-12-10 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-12-13 | 2021-12-09 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-12-10 | 2021-12-08 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-12-09 | 2021-12-07 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-12-08 | 2021-12-06 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2021-12-07 | 2021-12-03 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2021-12-06 | 2021-12-02 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2021-12-03 | 2021-12-01 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-12-02 | 2021-11-30 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-12-01 | 2021-11-29 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-11-30 | 2021-11-26 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-11-29 | 2021-11-25 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-11-26 | 2021-11-24 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-11-25 | 2021-11-23 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-11-24 | 2021-11-22 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-11-23 | 2021-11-19 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-11-22 | 2021-11-18 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-11-19 | 2021-11-17 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-11-18 | 2021-11-16 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-11-17 | 2021-11-15 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-11-16 | 2021-11-12 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-11-15 | 2021-11-11 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-11-12 | 2021-11-10 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-11-11 | 2021-11-09 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2021-11-10 | 2021-11-08 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-11-09 | 2021-11-05 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-11-08 | 2021-11-04 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2021-11-05 | 2021-11-03 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2021-11-04 | 2021-11-02 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2021-11-03 | 2021-11-01 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-11-02 | 2021-10-29 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2021-11-01 | 2021-10-28 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2021-10-29 | 2021-10-27 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2021-10-28 | 2021-10-26 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2021-10-27 | 2021-10-25 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2021-10-26 | 2021-10-22 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2021-10-25 | 2021-10-21 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2021-10-22 | 2021-10-20 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2021-10-21 | 2021-10-19 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2021-10-20 | 2021-10-18 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-10-19 | 2021-10-15 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2021-10-18 | 2021-10-12 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-10-15 | 2021-10-11 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-10-12 | 2021-10-08 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2021-10-11 | 2021-10-07 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2021-10-08 | 2021-10-06 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2021-10-07 | 2021-10-05 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2021-10-06 | 2021-10-04 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-10-05 | 2021-09-30 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-10-04 | 2021-09-29 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-09-30 | 2021-09-28 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2021-09-29 | 2021-09-27 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-09-28 | 2021-09-24 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2021-09-27 | 2021-09-23 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2021-09-24 | 2021-09-21 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-09-23 | 2021-09-20 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-09-21 | 2021-09-17 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-09-20 | 2021-09-16 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2021-09-17 | 2021-09-15 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2021-09-16 | 2021-09-14 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-09-15 | 2021-09-13 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-09-14 | 2021-09-10 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-09-13 | 2021-09-09 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2021-09-10 | 2021-09-08 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2021-09-09 | 2021-09-07 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2021-09-08 | 2021-09-06 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2021-09-07 | 2021-09-03 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2021-09-06 | 2021-09-02 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2021-09-03 | 2021-09-01 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2021-09-02 | 2021-08-31 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2021-09-01 | 2021-08-30 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2021-08-31 | 2021-08-27 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2021-08-30 | 2021-08-26 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2021-08-27 | 2021-08-25 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2021-08-26 | 2021-08-24 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2021-08-25 | 2021-08-23 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-08-24 | 2021-08-20 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-08-23 | 2021-08-19 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-08-20 | 2021-08-18 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-08-19 | 2021-08-17 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-08-18 | 2021-08-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-08-17 | 2021-08-13 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-08-16 | 2021-08-12 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-08-13 | 2021-08-11 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-08-12 | 2021-08-10 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-08-11 | 2021-08-09 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-08-10 | 2021-08-06 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-08-09 | 2021-08-05 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-08-06 | 2021-08-04 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-08-05 | 2021-08-03 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-08-04 | 2021-08-02 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-08-03 | 2021-07-30 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-08-02 | 2021-07-29 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-30 | 2021-07-28 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2021-07-29 | 2021-07-27 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-07-28 | 2021-07-26 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-07-27 | 2021-07-23 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-26 | 2021-07-22 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-23 | 2021-07-21 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-22 | 2021-07-20 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-21 | 2021-07-19 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-20 | 2021-07-16 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2021-07-19 | 2021-07-15 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-07-16 | 2021-07-14 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-07-15 | 2021-07-13 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-07-14 | 2021-07-12 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-07-13 | 2021-07-09 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-07-12 | 2021-07-08 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-07-09 | 2021-07-07 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-07-08 | 2021-07-06 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-07-07 | 2021-07-05 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-07-06 | 2021-07-02 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-07-05 | 2021-06-30 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-07-02 | 2021-06-29 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-30 | 2021-06-28 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-06-29 | 2021-06-25 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-06-28 | 2021-06-24 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-25 | 2021-06-23 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-24 | 2021-06-22 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-23 | 2021-06-21 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-22 | 2021-06-18 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-06-21 | 2021-06-17 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-18 | 2021-06-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-17 | 2021-06-15 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-16 | 2021-06-11 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-15 | 2021-06-10 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-11 | 2021-06-09 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-10 | 2021-06-08 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-06-08 | 2021-06-04 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-06-07 | 2021-06-03 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-06-04 | 2021-06-02 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-06-03 | 2021-06-01 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-06-02 | 2021-05-31 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-06-01 | 2021-05-28 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-31 | 2021-05-27 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-28 | 2021-05-26 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-27 | 2021-05-25 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-26 | 2021-05-24 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-24 | 2021-05-20 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-21 | 2021-05-18 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-05-20 | 2021-05-17 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-18 | 2021-05-14 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-05-17 | 2021-05-13 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-05-14 | 2021-05-12 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-05-13 | 2021-05-11 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-12 | 2021-05-10 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-05-11 | 2021-05-07 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-10 | 2021-05-06 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-07 | 2021-05-05 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-05 | 2021-05-03 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-05-04 | 2021-04-30 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-05-03 | 2021-04-29 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-30 | 2021-04-28 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-29 | 2021-04-27 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-04-28 | 2021-04-26 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-27 | 2021-04-23 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-26 | 2021-04-22 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-23 | 2021-04-21 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-22 | 2021-04-20 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-21 | 2021-04-19 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-20 | 2021-04-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-04-19 | 2021-04-15 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-16 | 2021-04-14 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-15 | 2021-04-13 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-14 | 2021-04-12 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-13 | 2021-04-09 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-12 | 2021-04-08 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-09 | 2021-04-07 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-08 | 2021-04-01 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-07 | 2021-03-31 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-04-01 | 2021-03-30 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-03-31 | 2021-03-29 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-03-30 | 2021-03-26 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-25 | 2021-03-23 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-24 | 2021-03-22 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-23 | 2021-03-19 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-22 | 2021-03-18 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-19 | 2021-03-17 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-03-18 | 2021-03-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-17 | 2021-03-15 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-16 | 2021-03-12 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-15 | 2021-03-11 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-12 | 2021-03-10 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-03-11 | 2021-03-09 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-10 | 2021-03-08 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-03-09 | 2021-03-05 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-03-08 | 2021-03-04 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-05 | 2021-03-03 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-03-04 | 2021-03-02 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-03-03 | 2021-03-01 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-02 | 2021-02-26 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-03-01 | 2021-02-25 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-02-26 | 2021-02-24 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-02-25 | 2021-02-23 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2021-02-24 | 2021-02-22 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2021-02-23 | 2021-02-19 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2021-02-22 | 2021-02-18 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-02-19 | 2021-02-17 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-02-17 | 2021-02-11 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-02-16 | 2021-02-09 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-02-10 | 2021-02-08 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-02-09 | 2021-02-05 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-02-08 | 2021-02-04 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2021-02-05 | 2021-02-03 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-02-04 | 2021-02-02 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-02-03 | 2021-02-01 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2021-02-02 | 2021-01-29 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-02-01 | 2021-01-28 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-01-29 | 2021-01-27 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-01-28 | 2021-01-26 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-01-27 | 2021-01-25 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2021-01-26 | 2021-01-22 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-25 | 2021-01-21 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-22 | 2021-01-20 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-01-21 | 2021-01-19 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-20 | 2021-01-18 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-19 | 2021-01-15 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-01-18 | 2021-01-14 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-01-15 | 2021-01-13 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-14 | 2021-01-12 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-13 | 2021-01-11 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-12 | 2021-01-08 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-01-11 | 2021-01-07 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-01-08 | 2021-01-06 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-01-07 | 2021-01-05 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2021-01-06 | 2021-01-04 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2021-01-05 | 2020-12-31 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2021-01-04 | 2020-12-29 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-12-30 | 2020-12-28 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2020-12-29 | 2020-12-24 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-12-28 | 2020-12-22 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-12-23 | 2020-12-21 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-12-22 | 2020-12-18 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2020-12-21 | 2020-12-17 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2020-12-18 | 2020-12-16 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2020-12-17 | 2020-12-15 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-12-16 | 2020-12-14 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-12-15 | 2020-12-11 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-12-14 | 2020-12-10 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-12-11 | 2020-12-09 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-12-10 | 2020-12-08 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-12-09 | 2020-12-07 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-12-08 | 2020-12-04 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-12-07 | 2020-12-03 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-12-04 | 2020-12-02 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-12-03 | 2020-12-01 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-12-02 | 2020-11-30 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-12-01 | 2020-11-27 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-30 | 2020-11-26 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-27 | 2020-11-25 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-26 | 2020-11-24 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-11-25 | 2020-11-23 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-11-24 | 2020-11-20 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-23 | 2020-11-19 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-11-20 | 2020-11-18 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-11-19 | 2020-11-17 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-18 | 2020-11-16 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-11-17 | 2020-11-13 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-16 | 2020-11-12 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-13 | 2020-11-11 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-11-12 | 2020-11-10 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-11-11 | 2020-11-09 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-11-10 | 2020-11-06 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2020-11-09 | 2020-11-05 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2020-11-06 | 2020-11-04 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2020-11-05 | 2020-11-03 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2020-11-04 | 2020-11-02 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2020-11-03 | 2020-10-30 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2020-11-02 | 2020-10-29 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2020-10-30 | 2020-10-28 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2020-10-29 | 2020-10-27 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2020-10-28 | 2020-10-23 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2020-10-27 | 2020-10-22 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2020-10-23 | 2020-10-21 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2020-10-22 | 2020-10-20 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-10-21 | 2020-10-19 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-10-20 | 2020-10-16 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2020-10-19 | 2020-10-15 | 0.650 | 80,000 | +0 | 0.00% | 52,000 |
| 2020-10-16 | 2020-10-14 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-10-15 | 2020-10-12 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2020-10-14 | 2020-10-09 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2020-10-12 | 2020-10-08 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-10-09 | 2020-10-07 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2020-10-08 | 2020-10-06 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-10-07 | 2020-10-05 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-10-06 | 2020-09-30 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2020-10-05 | 2020-09-29 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2020-09-30 | 2020-09-28 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-09-29 | 2020-09-25 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2020-09-28 | 2020-09-24 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2020-09-25 | 2020-09-23 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2020-09-24 | 2020-09-22 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2020-09-23 | 2020-09-21 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2020-09-22 | 2020-09-18 | 0.660 | 80,000 | +0 | 0.00% | 52,800 |
| 2020-09-21 | 2020-09-17 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2020-09-18 | 2020-09-16 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-09-17 | 2020-09-15 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-09-16 | 2020-09-14 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2020-09-15 | 2020-09-11 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-09-14 | 2020-09-10 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-09-11 | 2020-09-09 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2020-09-10 | 2020-09-08 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2020-09-09 | 2020-09-07 | 0.680 | 80,000 | +0 | 0.00% | 54,400 |
| 2020-09-08 | 2020-09-04 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-09-07 | 2020-09-03 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-09-04 | 2020-09-02 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-09-03 | 2020-09-01 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-09-02 | 2020-08-31 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-09-01 | 2020-08-28 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-08-31 | 2020-08-27 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-08-28 | 2020-08-26 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-08-27 | 2020-08-25 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-08-26 | 2020-08-24 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-08-25 | 2020-08-21 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-08-24 | 2020-08-20 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-08-21 | 2020-08-19 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-08-20 | 2020-08-18 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-08-19 | 2020-08-17 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-08-18 | 2020-08-14 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-08-17 | 2020-08-13 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-08-14 | 2020-08-12 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-08-13 | 2020-08-11 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-08-12 | 2020-08-10 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-08-11 | 2020-08-07 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2020-08-10 | 2020-08-06 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-08-07 | 2020-08-05 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2020-08-06 | 2020-08-04 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-08-05 | 2020-08-03 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-08-04 | 2020-07-31 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-08-03 | 2020-07-30 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-07-31 | 2020-07-29 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-07-30 | 2020-07-28 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-07-29 | 2020-07-27 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-07-27 | 2020-07-23 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-07-24 | 2020-07-22 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-07-23 | 2020-07-21 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-07-22 | 2020-07-20 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-07-21 | 2020-07-17 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2020-07-20 | 2020-07-16 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-07-17 | 2020-07-15 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-07-16 | 2020-07-14 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-07-15 | 2020-07-13 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-07-14 | 2020-07-10 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-07-13 | 2020-07-09 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-07-10 | 2020-07-08 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-07-09 | 2020-07-07 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-07-08 | 2020-07-06 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-07-07 | 2020-07-03 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2020-07-06 | 2020-07-02 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-07-03 | 2020-06-30 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-07-02 | 2020-06-29 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-06-30 | 2020-06-26 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-06-29 | 2020-06-24 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-06-26 | 2020-06-23 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2020-06-24 | 2020-06-22 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2020-06-23 | 2020-06-19 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-06-22 | 2020-06-18 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-06-19 | 2020-06-17 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-06-18 | 2020-06-16 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-06-17 | 2020-06-15 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-06-16 | 2020-06-12 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-06-15 | 2020-06-11 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2020-06-12 | 2020-06-10 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-06-11 | 2020-06-09 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-06-10 | 2020-06-08 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-06-09 | 2020-06-05 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-06-08 | 2020-06-04 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-06-05 | 2020-06-03 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-06-04 | 2020-06-02 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-06-03 | 2020-06-01 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-06-02 | 2020-05-29 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-06-01 | 2020-05-28 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-29 | 2020-05-27 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-28 | 2020-05-26 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-05-27 | 2020-05-25 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-26 | 2020-05-22 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-25 | 2020-05-21 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-05-22 | 2020-05-20 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-05-21 | 2020-05-19 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-05-20 | 2020-05-18 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-19 | 2020-05-15 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-18 | 2020-05-14 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-15 | 2020-05-13 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-05-14 | 2020-05-12 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-05-13 | 2020-05-11 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-05-12 | 2020-05-08 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-05-11 | 2020-05-07 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-05-08 | 2020-05-06 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-07 | 2020-05-05 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-05-06 | 2020-05-04 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-05-05 | 2020-04-29 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-05-04 | 2020-04-28 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-04-29 | 2020-04-27 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-04-28 | 2020-04-24 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-04-27 | 2020-04-23 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-04-24 | 2020-04-22 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-04-23 | 2020-04-21 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-04-22 | 2020-04-20 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-04-21 | 2020-04-17 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-04-20 | 2020-04-16 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-04-17 | 2020-04-15 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-04-16 | 2020-04-14 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-04-15 | 2020-04-09 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-04-14 | 2020-04-08 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-04-09 | 2020-04-07 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-04-08 | 2020-04-06 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-04-07 | 2020-04-03 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-04-06 | 2020-04-02 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2020-04-03 | 2020-04-01 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2020-04-02 | 2020-03-31 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-04-01 | 2020-03-30 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2020-03-31 | 2020-03-27 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-03-30 | 2020-03-26 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-03-27 | 2020-03-25 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-03-26 | 2020-03-24 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-03-25 | 2020-03-23 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2020-03-24 | 2020-03-20 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2020-03-23 | 2020-03-19 | 0.710 | 80,000 | +0 | 0.00% | 56,800 |
| 2020-03-20 | 2020-03-18 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2020-03-19 | 2020-03-17 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-03-18 | 2020-03-16 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-03-17 | 2020-03-13 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-03-16 | 2020-03-12 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-03-13 | 2020-03-11 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-03-12 | 2020-03-10 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-03-11 | 2020-03-09 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-03-10 | 2020-03-06 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-03-09 | 2020-03-05 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-03-06 | 2020-03-04 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-03-05 | 2020-03-03 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2020-03-04 | 2020-03-02 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-03-03 | 2020-02-28 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-03-02 | 2020-02-27 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-02-28 | 2020-02-26 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2020-02-27 | 2020-02-25 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2020-02-26 | 2020-02-24 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-02-25 | 2020-02-21 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-02-24 | 2020-02-20 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-02-21 | 2020-02-19 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-02-20 | 2020-02-18 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2020-02-19 | 2020-02-17 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2020-02-18 | 2020-02-14 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-02-17 | 2020-02-13 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-02-14 | 2020-02-12 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-02-13 | 2020-02-11 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2020-02-12 | 2020-02-10 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-02-11 | 2020-02-07 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-02-07 | 2020-02-05 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-02-06 | 2020-02-04 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-02-05 | 2020-02-03 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-02-04 | 2020-01-31 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-02-03 | 2020-01-30 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-01-31 | 2020-01-29 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-01-30 | 2020-01-24 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2020-01-29 | 2020-01-22 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2020-01-23 | 2020-01-21 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2020-01-22 | 2020-01-20 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2020-01-21 | 2020-01-17 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2020-01-20 | 2020-01-16 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2020-01-17 | 2020-01-15 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-01-16 | 2020-01-14 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-01-15 | 2020-01-13 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-01-14 | 2020-01-10 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-01-13 | 2020-01-09 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-01-10 | 2020-01-08 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-01-09 | 2020-01-07 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2020-01-08 | 2020-01-06 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-01-07 | 2020-01-03 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2020-01-06 | 2020-01-02 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-01-03 | 2019-12-31 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2020-01-02 | 2019-12-27 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2019-12-30 | 2019-12-24 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-12-27 | 2019-12-20 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-12-23 | 2019-12-19 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-12-19 | 2019-12-17 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-12-18 | 2019-12-16 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-12-17 | 2019-12-13 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-12-16 | 2019-12-12 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2019-12-13 | 2019-12-11 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-12-12 | 2019-12-10 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2019-12-11 | 2019-12-09 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-12-10 | 2019-12-06 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2019-12-09 | 2019-12-05 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-12-06 | 2019-12-04 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-12-05 | 2019-12-03 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2019-12-04 | 2019-12-02 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-12-03 | 2019-11-29 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-12-02 | 2019-11-28 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-11-29 | 2019-11-27 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-11-27 | 2019-11-25 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-11-26 | 2019-11-22 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-11-25 | 2019-11-21 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-11-22 | 2019-11-20 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-11-21 | 2019-11-19 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-11-20 | 2019-11-18 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-11-19 | 2019-11-15 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2019-11-18 | 2019-11-14 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2019-11-15 | 2019-11-13 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-11-14 | 2019-11-12 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2019-11-13 | 2019-11-11 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2019-11-12 | 2019-11-08 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-11-11 | 2019-11-07 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-11-08 | 2019-11-06 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-11-07 | 2019-11-05 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-11-06 | 2019-11-04 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-11-05 | 2019-11-01 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2019-11-04 | 2019-10-31 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-11-01 | 2019-10-30 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2019-10-31 | 2019-10-29 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-10-30 | 2019-10-28 | 0.760 | 80,000 | +0 | 0.00% | 60,800 |
| 2019-10-29 | 2019-10-25 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-10-28 | 2019-10-24 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-10-25 | 2019-10-23 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-10-24 | 2019-10-22 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2019-10-23 | 2019-10-21 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-10-22 | 2019-10-18 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2019-10-21 | 2019-10-17 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-10-18 | 2019-10-16 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2019-10-17 | 2019-10-15 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-10-16 | 2019-10-14 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-10-15 | 2019-10-11 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-10-14 | 2019-10-10 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2019-10-11 | 2019-10-09 | 0.790 | 80,000 | +0 | 0.00% | 63,200 |
| 2019-10-10 | 2019-10-08 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2019-10-09 | 2019-10-04 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2019-10-08 | 2019-10-03 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-10-04 | 2019-10-02 | 0.810 | 80,000 | +0 | 0.00% | 64,800 |
| 2019-10-03 | 2019-09-30 | 0.830 | 80,000 | +0 | 0.00% | 66,400 |
| 2019-10-02 | 2019-09-27 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2019-09-30 | 2019-09-26 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2019-09-27 | 2019-09-25 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2019-09-26 | 2019-09-24 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-09-25 | 2019-09-23 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-09-24 | 2019-09-20 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2019-09-23 | 2019-09-19 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-09-20 | 2019-09-18 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-09-19 | 2019-09-17 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-09-18 | 2019-09-16 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2019-09-17 | 2019-09-13 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-09-16 | 2019-09-12 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-09-13 | 2019-09-11 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2019-09-12 | 2019-09-10 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2019-09-11 | 2019-09-09 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2019-09-10 | 2019-09-06 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-09-09 | 2019-09-05 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-09-06 | 2019-09-04 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-09-05 | 2019-09-03 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-09-04 | 2019-09-02 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-09-03 | 2019-08-30 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-09-02 | 2019-08-29 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-08-30 | 2019-08-28 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-08-29 | 2019-08-27 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2019-08-28 | 2019-08-26 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2019-08-27 | 2019-08-23 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-08-26 | 2019-08-22 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-08-23 | 2019-08-21 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2019-08-22 | 2019-08-20 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2019-08-21 | 2019-08-19 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2019-08-20 | 2019-08-16 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2019-08-19 | 2019-08-15 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-08-16 | 2019-08-14 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2019-08-15 | 2019-08-13 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2019-08-14 | 2019-08-12 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2019-08-13 | 2019-08-09 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2019-08-12 | 2019-08-08 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2019-08-09 | 2019-08-07 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2019-08-08 | 2019-08-06 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2019-08-07 | 2019-08-05 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2019-08-06 | 2019-08-02 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2019-08-05 | 2019-08-01 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2019-08-02 | 2019-07-31 | 0.990 | 80,000 | +0 | 0.00% | 79,200 |
| 2019-08-01 | 2019-07-30 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2019-07-31 | 2019-07-29 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-30 | 2019-07-26 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2019-07-29 | 2019-07-25 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-26 | 2019-07-24 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2019-07-25 | 2019-07-23 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-24 | 2019-07-22 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2019-07-22 | 2019-07-18 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2019-07-19 | 2019-07-17 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-18 | 2019-07-16 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2019-07-17 | 2019-07-15 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2019-07-16 | 2019-07-12 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2019-07-15 | 2019-07-11 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-12 | 2019-07-10 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-11 | 2019-07-09 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2019-07-10 | 2019-07-08 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-09 | 2019-07-05 | 0.970 | 80,000 | +0 | 0.00% | 77,600 |
| 2019-07-08 | 2019-07-04 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2019-07-05 | 2019-07-03 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2019-07-04 | 2019-07-02 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-07-03 | 2019-06-28 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2019-07-02 | 2019-06-27 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-06-28 | 2019-06-26 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-06-27 | 2019-06-25 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-06-26 | 2019-06-24 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-06-25 | 2019-06-21 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-06-24 | 2019-06-20 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2019-06-21 | 2019-06-19 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2019-06-20 | 2019-06-18 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-06-19 | 2019-06-17 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2019-06-18 | 2019-06-14 | 0.850 | 80,000 | +0 | 0.00% | 68,000 |
| 2019-06-17 | 2019-06-13 | 0.910 | 80,000 | +0 | 0.00% | 72,800 |
| 2019-06-14 | 2019-06-12 | 0.860 | 80,000 | +0 | 0.00% | 68,800 |
| 2019-06-13 | 2019-06-11 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-06-12 | 2019-06-10 | 0.920 | 80,000 | +0 | 0.00% | 73,600 |
| 2019-06-11 | 2019-06-06 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2019-06-10 | 2019-06-05 | 0.870 | 80,000 | +0 | 0.00% | 69,600 |
| 2019-06-06 | 2019-06-04 | 0.880 | 80,000 | +0 | 0.00% | 70,400 |
| 2019-06-05 | 2019-06-03 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-06-04 | 2019-05-31 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-06-03 | 2019-05-30 | 0.890 | 80,000 | +0 | 0.00% | 71,200 |
| 2019-05-31 | 2019-05-29 | 0.900 | 80,000 | +0 | 0.00% | 72,000 |
| 2019-05-30 | 2019-05-28 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2019-05-29 | 2019-05-27 | 0.930 | 80,000 | +0 | 0.00% | 74,400 |
| 2019-05-28 | 2019-05-24 | 0.950 | 80,000 | +0 | 0.00% | 76,000 |
| 2019-05-27 | 2019-05-23 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2019-05-24 | 2019-05-22 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2019-05-23 | 2019-05-21 | 0.960 | 80,000 | +0 | 0.00% | 76,800 |
| 2019-05-22 | 2019-05-20 | 0.940 | 80,000 | +0 | 0.00% | 75,200 |
| 2019-05-21 | 2019-05-17 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2019-05-20 | 2019-05-16 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2019-05-17 | 2019-05-15 | 0.980 | 80,000 | +0 | 0.00% | 78,400 |
| 2019-05-16 | 2019-05-14 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2019-05-15 | 2019-05-10 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2019-05-14 | 2019-05-09 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2019-05-10 | 2019-05-08 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2019-05-09 | 2019-05-07 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2019-05-08 | 2019-05-06 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2019-05-07 | 2019-05-03 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2019-05-06 | 2019-05-02 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2019-05-03 | 2019-04-30 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2019-05-02 | 2019-04-29 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2019-04-30 | 2019-04-26 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2019-04-29 | 2019-04-25 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2019-04-26 | 2019-04-24 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2019-04-25 | 2019-04-23 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2019-04-24 | 2019-04-18 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2019-04-23 | 2019-04-17 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2019-04-18 | 2019-04-16 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2019-04-17 | 2019-04-15 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2019-04-16 | 2019-04-12 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2019-04-15 | 2019-04-11 | 1.200 | 80,000 | -50,000 | 0.00% | 96,000 |
| 2019-04-09 | 2019-04-04 | 1.330 | 130,000 | +70,000 | 0.01% | 172,900 |
| 2019-02-28 | 2019-02-26 | 1.190 | 60,000 | -70,000 | 0.00% | 71,400 |
| 2019-02-22 | 2019-02-20 | 1.100 | 130,000 | +70,000 | 0.01% | 143,000 |
| 2018-10-30 | 2018-10-26 | 0.900 | 60,000 | -68,000 | 0.00% | 54,000 |
| 2018-06-19 | 2018-06-14 | 1.455 | 128,000 | +2,208 | 0.01% | 186,254 |
| 2017-10-27 | 2017-10-25 | 2.055 | 125,792 | -78,619 | 0.01% | 258,561 |
| 2017-10-24 | 2017-10-20 | 2.025 | 204,411 | +49,137 | 0.01% | 413,919 |
| 2017-06-20 | 2017-06-16 | 1.689 | 155,274 | +29,482 | 0.01% | 262,280 |
| 2017-06-09 | 2017-06-07 | 1.647 | 125,792 | +1,417 | 0.01% | 207,133 |
| 2017-06-08 | 2017-06-06 | 1.667 | 124,375 | -48,584 | 0.01% | 207,360 |
| 2017-06-07 | 2017-06-05 | 1.647 | 172,959 | +48,584 | 0.01% | 284,800 |
| 2017-03-07 | 2017-03-03 | 2.110 | 124,375 | +29,150 | 0.01% | 262,400 |
| 2017-02-17 | 2017-02-15 | 2.069 | 95,225 | -48,583 | 0.00% | 196,981 |
| 2017-02-15 | 2017-02-13 | 2.069 | 143,808 | +48,583 | 0.01% | 297,479 |
| 2016-09-12 | 2016-09-08 | 1.852 | 95,225 | -29,150 | 0.00% | 176,401 |
| 2016-09-09 | 2016-09-07 | 1.842 | 124,375 | -29,150 | 0.01% | 229,120 |
| 2016-09-08 | 2016-09-06 | 1.739 | 153,525 | +58,300 | 0.01% | 267,020 |
| 2016-08-24 | 2016-08-22 | 1.729 | 95,225 | -9,716 | 0.00% | 164,641 |
| 2016-06-06 | 2016-06-02 | 1.697 | 104,941 | +1,195 | 0.01% | 178,069 |
| 2016-04-05 | 2016-03-31 | 1.874 | 103,746 | -28,818 | 0.01% | 194,401 |
| 2016-03-23 | 2016-03-21 | 1.874 | 132,564 | -38,424 | 0.01% | 248,400 |
| 2016-03-22 | 2016-03-18 | 1.728 | 170,988 | +28,818 | 0.01% | 295,480 |
| 2016-02-24 | 2016-02-22 | 1.759 | 142,170 | -48,030 | 0.01% | 250,120 |
| 2016-02-23 | 2016-02-19 | 1.707 | 190,200 | +9,606 | 0.01% | 324,720 |
| 2016-01-26 | 2016-01-22 | 1.509 | 180,594 | -17,291 | 0.01% | 272,600 |
| 2016-01-25 | 2016-01-21 | 1.457 | 197,885 | -1,921 | 0.01% | 288,400 |
| 2016-01-22 | 2016-01-20 | 1.541 | 199,806 | +28,818 | 0.01% | 307,840 |
| 2016-01-12 | 2016-01-08 | 1.895 | 170,988 | +19,212 | 0.01% | 323,960 |
| 2015-11-24 | 2015-11-20 | 2.384 | 151,776 | -19,212 | 0.01% | 361,820 |
| 2015-11-23 | 2015-11-19 | 2.353 | 170,988 | +19,212 | 0.01% | 402,280 |
| 2015-11-11 | 2015-11-09 | 2.488 | 151,776 | -28,818 | 0.01% | 377,620 |
| 2015-11-10 | 2015-11-06 | 2.457 | 180,594 | +28,818 | 0.01% | 443,680 |
| 2015-11-06 | 2015-11-04 | 2.550 | 151,776 | -9,606 | 0.01% | 387,100 |
| 2015-11-04 | 2015-11-02 | 2.436 | 161,382 | -19,212 | 0.01% | 393,120 |
| 2015-10-30 | 2015-10-28 | 2.467 | 180,594 | -9,606 | 0.01% | 445,560 |
| 2015-10-29 | 2015-10-27 | 2.436 | 190,200 | +9,606 | 0.01% | 463,320 |
| 2015-10-27 | 2015-10-23 | 2.550 | 180,594 | +19,212 | 0.01% | 460,600 |
| 2015-10-20 | 2015-10-16 | 2.769 | 161,382 | -19,212 | 0.01% | 446,880 |
| 2015-10-19 | 2015-10-15 | 2.738 | 180,594 | +19,212 | 0.01% | 494,440 |
| 2015-10-16 | 2015-10-14 | 2.707 | 161,382 | -9,606 | 0.01% | 436,800 |
| 2015-10-14 | 2015-10-12 | 2.519 | 170,988 | -9,606 | 0.01% | 430,760 |
| 2015-10-13 | 2015-10-09 | 2.405 | 180,594 | -19,212 | 0.01% | 434,280 |
| 2015-10-12 | 2015-10-08 | 2.342 | 199,806 | +9,606 | 0.01% | 467,999 |
| 2015-10-09 | 2015-10-07 | 2.384 | 190,200 | -19,212 | 0.01% | 453,420 |
| 2015-09-22 | 2015-09-18 | 2.321 | 209,412 | +9,606 | 0.01% | 486,139 |
| 2015-08-31 | 2015-08-27 | 2.321 | 199,806 | -9,606 | 0.01% | 463,839 |
| 2015-08-28 | 2015-08-26 | 2.290 | 209,412 | +19,212 | 0.01% | 479,599 |
| 2015-08-27 | 2015-08-25 | 2.280 | 190,200 | +28,818 | 0.01% | 433,620 |
| 2015-08-17 | 2015-08-13 | 3.040 | 161,382 | +28,818 | 0.01% | 490,560 |
| 2015-08-13 | 2015-08-11 | 3.227 | 132,564 | -28,818 | 0.01% | 427,801 |
| 2015-08-12 | 2015-08-10 | 3.206 | 161,382 | +28,818 | 0.01% | 517,440 |
| 2015-08-03 | 2015-07-30 | 3.133 | 132,564 | +9,606 | 0.01% | 415,381 |
| 2015-07-29 | 2015-07-27 | 3.206 | 122,958 | +9,606 | 0.01% | 394,241 |
| 2015-07-23 | 2015-07-21 | 3.581 | 113,352 | +96,061 | 0.01% | 405,921 |
| 2015-07-22 | 2015-07-20 | 3.581 | 17,291 | -19,212 | 0.00% | 61,920 |
| 2015-07-13 | 2015-07-09 | 3.133 | 36,503 | -9,606 | 0.00% | 114,380 |
| 2015-07-09 | 2015-07-07 | 2.936 | 46,109 | +28,818 | 0.00% | 135,360 |
| 2015-06-30 | 2015-06-26 | 3.841 | 17,291 | +961 | 0.00% | 66,420 |
| 2015-06-16 | 2015-06-12 | 4.143 | 16,330 | -23,055 | 0.00% | 67,659 |
| 2015-06-10 | 2015-06-08 | 4.195 | 39,385 | +28,818 | 0.00% | 165,231 |
| 2015-05-28 | 2015-05-26 | 4.622 | 10,567 | -28,818 | 0.00% | 48,842 |
| 2015-05-27 | 2015-05-22 | 4.185 | 39,385 | +28,818 | 0.00% | 164,821 |
| 2015-04-30 | 2015-04-28 | 4.456 | 10,567 | +9,606 | 0.00% | 47,081 |
| 2015-04-14 | 2015-04-10 | 4.653 | 961 | -960 | 0.00% | 4,472 |
| 2015-04-10 | 2015-04-08 | 4.591 | 1,921 | +960 | 0.00% | 8,819 |
| 2015-03-31 | 2015-03-27 | 3.415 | 961 | -28,818 | 0.00% | 3,281 |
| 2015-02-24 | 2015-02-18 | 3.300 | 29,779 | +28,818 | 0.00% | 98,271 |
| 2015-02-09 | 2015-02-05 | 3.331 | 961 | -960 | 0.00% | 3,201 |
| 2015-02-06 | 2015-02-04 | 3.373 | 1,921 | +1,921 | 0.00% | 6,479 |
| 2015-01-06 | 2015-01-02 | 3.519 | 0 | -961 | ||
| 2014-12-17 | 2014-12-15 | 3.675 | 961 | -35,542 | 0.00% | 3,531 |
| 2014-12-16 | 2014-12-12 | 3.664 | 36,503 | -22,094 | 0.00% | 133,760 |
| 2014-12-12 | 2014-12-10 | 3.633 | 58,597 | -5,764 | 0.00% | 212,890 |
| 2014-12-10 | 2014-12-08 | 3.383 | 64,361 | -960 | 0.00% | 217,751 |
| 2014-12-09 | 2014-12-05 | 3.331 | 65,321 | +30,739 | 0.00% | 217,599 |
| 2014-12-04 | 2014-12-02 | 3.612 | 34,582 | +28,818 | 0.00% | 124,921 |
| 2014-12-02 | 2014-11-28 | 3.727 | 5,764 | -28,818 | 0.00% | 21,481 |
| 2014-11-28 | 2014-11-26 | 3.779 | 34,582 | +28,818 | 0.00% | 130,681 |
| 2014-11-10 | 2014-11-06 | 3.800 | 5,764 | -27,857 | 0.00% | 21,901 |
| 2014-11-04 | 2014-10-31 | 3.727 | 33,621 | -961 | 0.00% | 125,299 |
| 2014-10-29 | 2014-10-27 | 3.716 | 34,582 | +19,212 | 0.00% | 128,521 |
| 2014-10-27 | 2014-10-23 | 3.852 | 15,370 | +8,646 | 0.00% | 59,201 |
| 2014-10-21 | 2014-10-17 | 3.883 | 6,724 | -28,818 | 0.00% | 26,109 |
| 2014-10-17 | 2014-10-15 | 3.748 | 35,542 | +28,818 | 0.00% | 133,198 |
| 2014-10-16 | 2014-10-14 | 3.841 | 6,724 | -28,818 | 0.00% | 25,829 |
| 2014-10-15 | 2014-10-13 | 3.914 | 35,542 | +27,857 | 0.00% | 139,118 |
| 2014-10-08 | 2014-10-06 | 4.122 | 7,685 | +961 | 0.00% | 31,681 |
| 2014-09-29 | 2014-09-25 | 4.112 | 6,724 | -961 | 0.00% | 27,649 |
| 2014-09-26 | 2014-09-24 | 4.268 | 7,685 | +961 | 0.00% | 32,801 |
| 2014-09-25 | 2014-09-23 | 4.289 | 6,724 | +960 | 0.00% | 28,839 |
| 2014-09-23 | 2014-09-19 | 4.289 | 5,764 | -28,818 | 0.00% | 24,722 |
| 2014-09-12 | 2014-09-10 | 3.831 | 34,582 | -9,606 | 0.00% | 132,481 |
| 2014-09-11 | 2014-09-08 | 3.737 | 44,188 | -28,818 | 0.00% | 165,140 |
| 2014-09-10 | 2014-09-05 | 3.591 | 73,006 | +28,818 | 0.00% | 262,200 |
| 2014-09-05 | 2014-09-03 | 3.706 | 44,188 | -28,818 | 0.00% | 163,760 |
| 2014-09-03 | 2014-09-01 | 3.685 | 73,006 | +28,818 | 0.00% | 269,040 |
| 2014-08-25 | 2014-08-21 | 3.144 | 44,188 | -13,448 | 0.00% | 138,920 |
| 2014-08-18 | 2014-08-14 | 3.206 | 57,636 | -9,606 | 0.00% | 184,799 |
| 2014-08-13 | 2014-08-11 | 2.998 | 67,242 | +38,424 | 0.00% | 201,599 |
| 2014-07-31 | 2014-07-29 | 2.613 | 28,818 | -96,061 | 0.00% | 75,299 |
| 2014-07-24 | 2014-07-22 | 3.029 | 124,879 | +9,606 | 0.01% | 378,300 |
| 2014-07-17 | 2014-07-15 | 3.196 | 115,273 | -38,424 | 0.01% | 368,401 |
| 2014-07-16 | 2014-07-14 | 3.081 | 153,697 | -96,061 | 0.01% | 473,600 |
| 2014-07-15 | 2014-07-11 | 3.123 | 249,758 | +96,061 | 0.01% | 780,001 |
| 2014-07-14 | 2014-07-10 | 3.206 | 153,697 | +28,818 | 0.01% | 492,800 |
| 2014-07-09 | 2014-07-07 | 3.487 | 124,879 | -9,606 | 0.01% | 435,500 |
| 2014-07-08 | 2014-07-04 | 3.342 | 134,485 | 0.01% | 449,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy