History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.370 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.395 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.390 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.365 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.350 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.315 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.325 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.335 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.285 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.315 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.320 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.310 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.340 0 +0
2024-11-13 2024-11-11 0.305 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.305 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.395 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.242 0 +0
2024-10-04 2024-10-02 0.225 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.199 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.193 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.194 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.197 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.221 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.222 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.189 0 +0
2024-08-27 2024-08-23 0.184 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.188 0 +0
2024-08-21 2024-08-19 0.188 0 +0
2024-08-20 2024-08-16 0.193 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.205 0 +0
2024-08-14 2024-08-12 0.204 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.212 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.207 0 +0
2024-08-06 2024-08-02 0.207 0 +0
2024-08-05 2024-08-01 0.206 0 +0
2024-08-02 2024-07-31 0.206 0 +0
2024-08-01 2024-07-30 0.206 0 +0
2024-07-31 2024-07-29 0.213 0 +0
2024-07-30 2024-07-26 0.215 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.218 0 +0
2024-07-22 2024-07-18 0.232 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.232 0 +0
2024-07-17 2024-07-15 0.232 0 +0
2024-07-16 2024-07-12 0.232 0 +0
2024-07-15 2024-07-11 0.234 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.234 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.219 0 +0
2024-07-02 2024-06-27 0.228 0 +0
2024-06-28 2024-06-26 0.228 0 +0
2024-06-27 2024-06-25 0.228 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.231 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.234 0 +0
2024-06-20 2024-06-18 0.236 0 +0
2024-06-19 2024-06-17 0.245 0 +0
2024-06-18 2024-06-14 0.245 0 +0
2024-06-17 2024-06-13 0.240 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.245 0 +0
2024-06-05 2024-06-03 0.230 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.222 0 +0
2024-05-10 2024-05-08 0.221 0 +0
2024-05-09 2024-05-07 0.223 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.223 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.248 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.275 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.255 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.285 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.280 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.270 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.225 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.255 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.218 0 +0
2024-01-23 2024-01-19 0.218 0 +0
2024-01-22 2024-01-18 0.234 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.260 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.240 0 +0
2023-12-18 2023-12-14 0.237 0 +0
2023-12-15 2023-12-13 0.233 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.246 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.280 0 +0
2023-11-23 2023-11-21 0.280 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.239 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.236 0 +0
2023-10-30 2023-10-26 0.236 0 +0
2023-10-27 2023-10-25 0.236 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.235 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.242 0 +0
2023-10-03 2023-09-28 0.242 0 +0
2023-09-29 2023-09-27 0.245 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.255 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.350 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.330 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.375 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.375 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.385 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.430 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.430 0 +0
2023-06-19 2023-06-15 0.430 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.495 0 +0
2023-05-23 2023-05-19 0.480 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.490 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.520 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.500 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.490 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.540 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.490 0 +0
2023-04-12 2023-04-06 0.485 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.530 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.490 0 +0
2023-03-29 2023-03-27 0.490 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.540 0 +0
2023-03-14 2023-03-10 0.550 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.560 0 +0
2023-03-06 2023-03-02 0.560 0 +0
2023-03-03 2023-03-01 0.560 0 +0
2023-03-02 2023-02-28 0.550 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.560 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.580 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.580 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.580 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.570 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.560 0 +0
2023-01-30 2023-01-26 0.570 0 +0
2023-01-27 2023-01-20 0.560 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.550 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.570 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.570 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.580 0 +0
2022-12-15 2022-12-13 0.580 0 +0
2022-12-14 2022-12-12 0.560 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.580 0 +0
2022-12-02 2022-11-30 0.580 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.570 0 +0
2022-11-29 2022-11-25 0.570 0 +0
2022-11-28 2022-11-24 0.580 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.590 0 +0
2022-11-23 2022-11-21 0.570 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.590 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.580 0 +0
2022-11-08 2022-11-04 0.580 0 +0
2022-11-07 2022-11-03 0.570 0 +0
2022-11-04 2022-11-02 0.580 0 +0
2022-11-03 2022-11-01 0.580 0 +0
2022-11-02 2022-10-31 0.530 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.570 0 +0
2022-10-27 2022-10-25 0.550 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.570 0 +0
2022-10-21 2022-10-19 0.570 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.570 0 +0
2022-10-07 2022-10-05 0.600 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.590 0 +0
2022-09-28 2022-09-26 0.590 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.590 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.610 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.610 0 +0
2022-08-26 2022-08-24 0.610 0 +0
2022-08-25 2022-08-23 0.630 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.630 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.630 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.650 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.680 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.700 0 +0
2022-07-04 2022-06-29 0.700 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.700 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.700 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.700 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.710 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.710 0 +0
2022-06-07 2022-06-02 0.710 0 +0
2022-06-06 2022-06-01 0.710 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.690 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.690 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.710 0 +0
2022-05-18 2022-05-16 0.710 0 +0
2022-05-17 2022-05-13 0.710 0 +0
2022-05-16 2022-05-12 0.710 0 +0
2022-05-13 2022-05-11 0.710 0 +0
2022-05-12 2022-05-10 0.700 0 +0
2022-05-11 2022-05-06 0.700 0 +0
2022-05-10 2022-05-05 0.710 0 +0
2022-05-06 2022-05-04 0.710 0 +0
2022-05-05 2022-05-03 0.700 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.670 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.710 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.690 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.700 0 +0
2022-04-08 2022-04-06 0.700 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.700 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.730 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.710 0 +0
2022-03-17 2022-03-15 0.670 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.770 0 +0
2022-03-09 2022-03-07 0.780 0 +0
2022-03-08 2022-03-04 0.790 0 +0
2022-03-07 2022-03-03 0.790 0 +0
2022-03-04 2022-03-02 0.780 0 +0
2022-03-03 2022-03-01 0.790 0 +0
2022-03-02 2022-02-28 0.790 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.800 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.760 0 +0
2022-02-10 2022-02-08 0.760 0 +0
2022-02-09 2022-02-07 0.770 0 +0
2022-02-08 2022-02-04 0.770 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.790 0 +0
2022-01-19 2022-01-17 0.810 0 +0
2022-01-18 2022-01-14 0.810 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.770 0 +0
2022-01-10 2022-01-06 0.760 0 +0
2022-01-07 2022-01-05 0.770 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.790 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.750 0 +0
2021-12-17 2021-12-15 0.730 0 +0
2021-12-16 2021-12-14 0.730 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.740 0 +0
2021-12-08 2021-12-06 0.760 0 +0
2021-12-07 2021-12-03 0.760 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.720 0 +0
2021-12-02 2021-11-30 0.730 0 +0
2021-12-01 2021-11-29 0.730 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.750 0 +0
2021-11-26 2021-11-24 0.750 0 +0
2021-11-25 2021-11-23 0.730 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.740 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.760 0 +0
2021-11-10 2021-11-08 0.740 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.790 0 +0
2021-11-05 2021-11-03 0.780 0 +0
2021-11-04 2021-11-02 0.740 0 +0
2021-11-03 2021-11-01 0.750 0 +0
2021-11-02 2021-10-29 0.820 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.820 0 +0
2021-10-28 2021-10-26 0.820 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.830 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 1.000 0 +0
2021-10-08 2021-10-06 0.990 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.880 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.900 0 +0
2021-09-28 2021-09-24 0.950 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.910 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.880 0 +0
2021-09-14 2021-09-10 0.880 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.870 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.940 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.790 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.810 0 +0
2021-08-30 2021-08-26 0.810 0 +0
2021-08-27 2021-08-25 0.780 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.720 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.720 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.690 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.630 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.660 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.670 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.710 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.700 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.700 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.710 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.730 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.700 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.690 0 +0
2021-04-21 2021-04-19 0.690 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.690 0 +0
2021-04-16 2021-04-14 0.690 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.690 0 +0
2021-04-12 2021-04-08 0.690 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.700 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.700 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.690 0 +0
2021-03-09 2021-03-05 0.700 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.720 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.720 0 +0
2021-02-26 2021-02-24 0.700 0 +0
2021-02-25 2021-02-23 0.730 0 +0
2021-02-24 2021-02-22 0.720 0 +0
2021-02-23 2021-02-19 0.710 0 +0
2021-02-22 2021-02-18 0.700 0 +0
2021-02-19 2021-02-17 0.700 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.700 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.650 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.660 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.670 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.700 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.700 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.700 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.710 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.720 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.730 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.730 0 +0
2020-11-24 2020-11-20 0.720 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.710 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.720 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.710 0 +0
2020-11-10 2020-11-06 0.690 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.640 0 +0
2020-10-22 2020-10-20 0.630 0 +0
2020-10-21 2020-10-19 0.630 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.640 0 +0
2020-10-12 2020-10-08 0.630 0 +0
2020-10-09 2020-10-07 0.620 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.660 0 +0
2020-10-05 2020-09-29 0.660 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.670 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.660 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.700 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.710 0 +0
2020-09-14 2020-09-10 0.700 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.730 0 +0
2020-09-03 2020-09-01 0.740 0 +0
2020-09-02 2020-08-31 0.740 0 +0
2020-09-01 2020-08-28 0.750 0 +0
2020-08-31 2020-08-27 0.770 0 +0
2020-08-28 2020-08-26 0.740 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.740 0 +0
2020-08-21 2020-08-19 0.750 0 +0
2020-08-20 2020-08-18 0.750 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.750 0 +0
2020-08-13 2020-08-11 0.750 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.700 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.730 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.730 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.740 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.750 0 +0
2020-07-15 2020-07-13 0.770 0 +0
2020-07-14 2020-07-10 0.770 0 +0
2020-07-13 2020-07-09 0.770 0 +0
2020-07-10 2020-07-08 0.770 0 +0
2020-07-09 2020-07-07 0.780 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.770 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.770 0 +0
2020-06-22 2020-06-18 0.770 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.790 0 +0
2020-06-17 2020-06-15 0.790 0 +0
2020-06-16 2020-06-12 0.780 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.790 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.820 0 +0
2020-05-21 2020-05-19 0.820 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.800 0 +0
2020-05-15 2020-05-13 0.810 0 +0
2020-05-14 2020-05-12 0.820 0 +0
2020-05-13 2020-05-11 0.810 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.780 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.770 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.770 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.780 0 +0
2020-04-16 2020-04-14 0.780 0 +0
2020-04-15 2020-04-09 0.800 0 +0
2020-04-14 2020-04-08 0.770 0 +0
2020-04-09 2020-04-07 0.770 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.760 0 +0
2020-04-03 2020-04-01 0.760 0 +0
2020-04-02 2020-03-31 0.740 0 +0
2020-04-01 2020-03-30 0.730 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.770 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.740 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.810 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.830 0 +0
2020-03-06 2020-03-04 0.830 0 +0
2020-03-05 2020-03-03 0.810 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.840 0 +0
2020-02-27 2020-02-25 0.840 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.800 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.780 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.850 0 +0
2020-01-23 2020-01-21 0.850 0 +0
2020-01-22 2020-01-20 0.890 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.780 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.790 0 +0
2020-01-10 2020-01-08 0.780 0 +0
2020-01-09 2020-01-07 0.790 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.780 0 +0
2020-01-02 2019-12-27 0.770 0 +0
2019-12-30 2019-12-24 0.810 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.800 0 +0
2019-12-20 2019-12-18 0.790 0 +0
2019-12-19 2019-12-17 0.800 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.810 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.810 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.770 0 +0
2019-12-04 2019-12-02 0.760 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.790 0 +0
2019-11-29 2019-11-27 0.800 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.780 0 +0
2019-11-21 2019-11-19 0.790 0 +0
2019-11-20 2019-11-18 0.780 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.770 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.750 0 +0
2019-11-13 2019-11-11 0.750 0 +0
2019-11-12 2019-11-08 0.760 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.760 0 +0
2019-11-07 2019-11-05 0.780 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.750 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.780 0 +0
2019-10-28 2019-10-24 0.790 0 -162,000
2019-07-11 2019-07-09 0.970 162,000 +105,000 0.01% 157,140
2019-04-02 2019-03-29 1.170 57,000 -518,000 0.00% 66,690
2019-03-26 2019-03-22 1.200 575,000 -138,000 0.03% 690,000
2019-03-22 2019-03-20 1.180 713,000 +478,000 0.04% 841,340
2019-03-19 2019-03-15 1.230 235,000 +202,000 0.01% 289,050
2018-11-16 2018-11-14 0.950 33,000 -11,000 0.00% 31,350
2018-10-03 2018-09-28 1.050 44,000 -22,000 0.00% 46,200
2018-08-20 2018-08-16 0.970 66,000 -262,000 0.00% 64,020
2018-06-29 2018-06-27 1.240 328,000 -315,000 0.02% 406,720
2018-06-28 2018-06-26 1.250 643,000 -6,604,036 0.03% 803,750
2018-06-27 2018-06-25 1.290 7,247,036 +6,723,850 0.35% 9,348,676
2018-06-19 2018-06-14 1.455 523,186 +9,027 0.03% 761,291
2018-06-15 2018-06-13 1.475 514,159 -589,648 0.03% 758,619
2018-03-23 2018-03-21 1.547 1,103,807 -70,758 0.05% 1,707,243
2018-02-21 2018-02-15 1.608 1,174,565 -983 0.06% 1,888,394
2018-01-26 2018-01-24 1.771 1,175,548 -11,793 0.06% 2,081,364
2018-01-19 2018-01-17 1.720 1,187,341 -303,668 0.06% 2,041,835
2018-01-18 2018-01-16 1.760 1,491,009 -3,823,586 0.07% 2,624,731
2018-01-16 2018-01-12 1.730 5,314,595 -311,530 0.26% 9,193,431
2017-12-29 2017-12-27 1.659 5,626,125 +3,553,360 0.28% 9,331,586
2017-12-14 2017-12-12 1.598 2,072,765 -56,016 0.10% 3,311,374
2017-12-01 2017-11-29 1.760 2,128,781 -89,430 0.10% 3,747,448
2017-11-22 2017-11-20 1.791 2,218,211 -42,258 0.11% 3,972,593
2017-11-17 2017-11-15 1.862 2,260,469 +983 0.11% 4,209,283
2017-11-14 2017-11-10 1.913 2,259,486 -272,221 0.11% 4,322,410
2017-11-13 2017-11-09 1.964 2,531,707 +2,948 0.12% 4,971,979
2017-11-10 2017-11-08 1.984 2,528,759 +5,896 0.12% 5,017,652
2017-11-09 2017-11-07 1.903 2,522,863 +24,569 0.12% 4,800,581
2017-11-08 2017-11-06 1.984 2,498,294 +7,862 0.12% 4,957,202
2017-11-07 2017-11-03 1.984 2,490,432 +6,879 0.12% 4,941,602
2017-11-06 2017-11-02 1.964 2,483,553 +4,914 0.12% 4,877,410
2017-11-03 2017-11-01 1.984 2,478,639 +1,966 0.12% 4,918,202
2017-11-02 2017-10-31 2.005 2,476,673 -3,948,931 0.12% 4,964,704
2017-10-31 2017-10-27 1.954 6,425,604 +2,252,455 0.32% 12,553,756
2017-10-27 2017-10-25 2.055 4,173,149 +57,982 0.21% 8,577,758
2017-10-26 2017-10-24 1.994 4,115,167 +646,647 0.20% 8,207,333
2017-10-25 2017-10-23 2.055 3,468,520 -693,411 0.17% 7,129,418
2017-10-24 2017-10-20 2.025 4,161,931 +982 0.20% 8,427,649
2017-10-18 2017-10-16 2.025 4,160,949 +983 0.20% 8,425,661
2017-10-16 2017-10-12 1.832 4,159,966 +1,143,917 0.20% 7,619,400
2017-10-13 2017-10-11 1.791 3,016,049 +979,798 0.15% 5,401,440
2017-10-12 2017-10-10 1.760 2,036,251 +983 0.10% 3,584,561
2017-10-11 2017-10-09 1.750 2,035,268 +5,897 0.10% 3,562,120
2017-10-10 2017-10-06 1.750 2,029,371 +3,931 0.10% 3,551,799
2017-10-06 2017-10-03 1.750 2,025,440 +3,930 0.10% 3,544,919
2017-10-04 2017-09-29 1.720 2,021,510 +28,500 0.10% 3,476,331
2017-10-03 2017-09-28 1.689 1,993,010 +256,497 0.10% 3,366,480
2017-09-28 2017-09-26 1.709 1,736,513 +430,443 0.09% 2,968,560
2017-09-27 2017-09-25 1.699 1,306,070 +5,896 0.06% 2,219,430
2017-09-08 2017-09-06 1.567 1,300,174 -15,724 0.06% 2,037,421
2017-09-05 2017-09-01 1.557 1,315,898 +15,724 0.06% 2,048,671
2017-09-04 2017-08-31 1.547 1,300,174 +207,360 0.06% 2,010,961
2017-08-28 2017-08-24 1.475 1,092,814 -52,086 0.05% 1,612,400
2017-08-25 2017-08-22 1.506 1,144,900 -4,913 0.06% 1,724,201
2017-08-24 2017-08-21 1.516 1,149,813 +982 0.06% 1,743,299
2017-08-22 2017-08-18 1.516 1,148,831 +59,948 0.06% 1,741,811
2017-08-21 2017-08-17 1.516 1,088,883 -14,741 0.05% 1,650,920
2017-08-15 2017-08-11 1.526 1,103,624 +7,862 0.05% 1,684,500
2017-08-14 2017-08-10 1.557 1,095,762 +2,948 0.05% 1,705,949
2017-08-10 2017-08-08 1.598 1,092,814 +2,948 0.05% 1,745,840
2017-08-09 2017-08-07 1.577 1,089,866 +8,845 0.05% 1,718,950
2017-08-07 2017-08-03 1.587 1,081,021 -73,903 0.05% 1,716,000
2017-08-04 2017-08-02 1.557 1,154,924 +103,189 0.06% 1,798,057
2017-08-03 2017-08-01 1.557 1,051,735 -86,482 0.05% 1,637,406
2017-08-02 2017-07-31 1.567 1,138,217 -28,303 0.06% 1,783,628
2017-07-31 2017-07-27 1.557 1,166,520 -36,362 0.06% 1,816,110
2017-07-28 2017-07-26 1.537 1,202,882 +201,463 0.06% 1,848,240
2017-07-27 2017-07-25 1.557 1,001,419 -32,430 0.05% 1,559,071
2017-07-26 2017-07-24 1.537 1,033,849 -480,563 0.05% 1,588,520
2017-07-25 2017-07-21 1.577 1,514,412 +18,672 0.07% 2,388,549
2017-07-24 2017-07-20 1.587 1,495,740 +10,810 0.07% 2,374,320
2017-07-21 2017-07-19 1.608 1,484,930 +494,322 0.07% 2,387,380
2017-07-20 2017-07-18 1.598 990,608 -12,776 0.05% 1,582,559
2017-07-19 2017-07-17 1.608 1,003,384 +10,810 0.05% 1,613,180
2017-07-18 2017-07-14 1.669 992,574 +195,567 0.05% 1,656,400
2017-07-17 2017-07-13 1.669 797,007 +6,879 0.04% 1,330,039
2017-07-14 2017-07-12 1.699 790,128 -36,362 0.04% 1,342,680
2017-07-13 2017-07-11 1.587 826,490 -18,672 0.04% 1,311,960
2017-07-12 2017-07-10 1.577 845,162 -51,103 0.04% 1,333,000
2017-07-11 2017-07-07 1.557 896,265 +3,931 0.04% 1,395,360
2017-07-07 2017-07-05 1.547 892,334 +2,948 0.04% 1,380,160
2017-07-06 2017-07-04 1.577 889,386 -26,534 0.04% 1,402,751
2017-07-05 2017-07-03 1.587 915,920 -5,896 0.05% 1,453,920
2017-07-03 2017-06-29 1.608 921,816 +22,603 0.05% 1,482,040
2017-06-30 2017-06-28 1.577 899,213 +75,671 0.04% 1,418,250
2017-06-29 2017-06-27 1.608 823,542 +26,535 0.04% 1,324,041
2017-06-28 2017-06-26 1.659 797,007 +2,948 0.04% 1,321,929
2017-06-27 2017-06-23 1.638 794,059 +110,067 0.04% 1,300,880
2017-06-26 2017-06-22 1.648 683,992 +3,931 0.03% 1,127,521
2017-06-23 2017-06-21 1.648 680,061 -13,758 0.03% 1,121,041
2017-06-22 2017-06-20 1.648 693,819 +983 0.03% 1,143,720
2017-06-21 2017-06-19 1.648 692,836 +12,775 0.03% 1,142,100
2017-06-20 2017-06-16 1.689 680,061 +88,448 0.03% 1,148,721
2017-06-16 2017-06-14 1.648 591,613 -9,828 0.03% 975,239
2017-06-15 2017-06-13 1.638 601,441 -7,862 0.03% 985,320
2017-06-14 2017-06-12 1.638 609,303 -2,948 0.03% 998,200
2017-06-09 2017-06-07 1.647 612,251 +6,895 0.03% 1,008,154
2017-06-07 2017-06-05 1.647 605,356 +1,944 0.03% 996,800
2017-06-06 2017-06-02 1.657 603,412 +5,830 0.03% 999,809
2017-05-29 2017-05-25 1.770 597,582 +8,745 0.03% 1,057,799
2017-05-26 2017-05-24 1.729 588,837 -7,774 0.03% 1,018,080
2017-05-25 2017-05-23 1.739 596,611 -51,180 0.03% 1,037,661
2017-05-24 2017-05-22 1.832 647,791 -1,943 0.03% 1,186,676
2017-05-22 2017-05-18 1.842 649,734 -12,632 0.03% 1,196,922
2017-05-19 2017-05-17 1.904 662,366 -22,349 0.03% 1,261,093
2017-05-18 2017-05-16 1.873 684,715 -16,518 0.03% 1,282,503
2017-05-17 2017-05-15 1.852 701,233 -2,915 0.03% 1,299,009
2017-05-16 2017-05-12 1.873 704,148 -14,576 0.04% 1,318,902
2017-05-15 2017-05-11 1.873 718,724 -163,560 0.04% 1,346,204
2017-05-12 2017-05-10 1.883 882,284 +272,070 0.04% 1,661,640
2017-05-11 2017-05-09 1.811 610,214 -10,689 0.03% 1,105,280
2017-05-10 2017-05-08 1.791 620,903 -34,980 0.03% 1,111,861
2017-05-09 2017-05-05 1.822 655,883 +241,948 0.03% 1,194,750
2017-05-05 2017-05-02 1.832 413,935 +7,773 0.02% 758,280
2017-05-04 2017-04-28 1.863 406,162 +9,717 0.02% 756,581
2017-05-02 2017-04-27 1.894 396,445 +4,858 0.02% 750,720
2017-04-28 2017-04-26 1.894 391,587 +4,859 0.02% 741,521
2017-04-27 2017-04-25 1.904 386,728 +61,216 0.02% 736,300
2017-04-26 2017-04-24 1.883 325,512 +2,915 0.02% 613,049
2017-04-25 2017-04-21 1.925 322,597 -2,915 0.02% 620,839
2017-04-24 2017-04-20 1.935 325,512 -36,924 0.02% 629,799
2017-04-21 2017-04-19 1.914 362,436 -972 0.02% 693,780
2017-04-20 2017-04-18 1.914 363,408 +10,689 0.02% 695,640
2017-04-18 2017-04-12 1.966 352,719 +23,320 0.02% 693,329
2017-04-13 2017-04-11 1.986 329,399 +23,320 0.02% 654,270
2017-04-12 2017-04-10 2.007 306,079 +20,405 0.02% 614,250
2017-04-11 2017-04-07 2.058 285,674 -3,886 0.01% 588,001
2017-04-10 2017-04-06 2.048 289,560 +6,802 0.01% 593,019
2017-04-07 2017-04-05 2.038 282,758 +76,762 0.01% 576,179
2017-04-06 2017-04-03 2.048 205,996 +87,451 0.01% 421,880
2017-04-05 2017-03-31 2.027 118,545 +4,859 0.01% 240,340
2017-04-03 2017-03-30 2.048 113,686 -16,519 0.01% 232,829
2017-03-31 2017-03-29 2.048 130,205 +11,660 0.01% 266,660
2017-03-30 2017-03-28 2.027 118,545 +6,802 0.01% 240,340
2017-03-29 2017-03-27 2.048 111,743 +2,915 0.01% 228,850
2017-03-28 2017-03-24 2.192 108,828 +5,830 0.01% 238,560
2017-03-27 2017-03-23 2.233 102,998 +4,858 0.01% 230,020
2017-03-24 2017-03-22 2.254 98,140 -971 0.00% 221,191
2017-03-23 2017-03-21 2.326 99,111 +2,915 0.00% 230,519
2017-03-22 2017-03-20 2.192 96,196 +3,887 0.00% 210,870
2017-03-21 2017-03-17 2.130 92,309 +2,915 0.00% 196,649
2017-03-16 2017-03-14 2.130 89,394 +23,320 0.00% 190,439
2017-03-15 2017-03-13 2.099 66,074 -972 0.00% 138,720
2017-03-14 2017-03-10 2.079 67,046 +1,944 0.00% 139,380
2017-03-13 2017-03-09 2.069 65,102 +2,915 0.00% 134,669
2017-03-10 2017-03-08 2.099 62,187 -1,944 0.00% 130,559
2017-03-08 2017-03-06 2.141 64,131 -32,065 0.00% 137,280
2017-03-07 2017-03-03 2.110 96,196 +971 0.00% 202,950
2017-03-06 2017-03-02 2.110 95,225 +3,887 0.00% 200,901
2017-03-03 2017-03-01 1.976 91,338 +2,915 0.00% 180,480
2017-03-02 2017-02-28 1.955 88,423 -1,943 0.00% 172,900
2017-03-01 2017-02-27 1.976 90,366 -11,660 0.00% 178,560
2017-02-28 2017-02-24 1.976 102,026 -12,632 0.01% 201,599
2017-02-27 2017-02-23 2.007 114,658 +972 0.01% 230,100
2017-02-24 2017-02-22 2.038 113,686 -11,661 0.01% 231,659
2017-02-22 2017-02-20 2.007 125,347 -6,801 0.01% 251,551
2017-02-20 2017-02-16 2.058 132,148 -15,547 0.01% 271,999
2017-02-17 2017-02-15 2.069 147,695 -26,235 0.01% 305,520
2017-02-16 2017-02-14 2.048 173,930 -3,887 0.01% 356,209
2017-02-15 2017-02-13 2.069 177,817 +3,887 0.01% 367,830
2017-02-14 2017-02-10 2.007 173,930 -3,887 0.01% 349,049
2017-02-13 2017-02-09 2.027 177,817 +971 0.01% 360,510
2017-02-10 2017-02-08 1.955 176,846 +972 0.01% 345,801
2017-02-09 2017-02-07 1.955 175,874 +12,632 0.01% 343,900
2017-02-08 2017-02-06 1.966 163,242 +1,943 0.01% 320,880
2017-02-07 2017-02-03 1.945 161,299 +972 0.01% 313,741
2017-02-03 2017-02-01 1.925 160,327 -972 0.01% 308,550
2017-02-02 2017-01-27 1.945 161,299 -2,915 0.01% 313,741
2017-02-01 2017-01-25 1.945 164,214 -971 0.01% 319,411
2017-01-26 2017-01-24 1.945 165,185 -1,944 0.01% 321,299
2017-01-25 2017-01-23 1.925 167,129 +972 0.01% 321,641
2017-01-24 2017-01-20 1.935 166,157 -972 0.01% 321,480
2017-01-23 2017-01-19 1.935 167,129 +15,547 0.01% 323,361
2017-01-20 2017-01-18 1.966 151,582 +1,943 0.01% 297,960
2017-01-17 2017-01-13 1.935 149,639 +972 0.01% 289,521
2017-01-13 2017-01-11 1.935 148,667 +5,830 0.01% 287,640
2017-01-11 2017-01-09 1.935 142,837 +2,915 0.01% 276,360
2017-01-10 2017-01-06 1.997 139,922 -1,943 0.01% 279,361
2017-01-09 2017-01-05 2.007 141,865 -972 0.01% 284,700
2017-01-06 2017-01-04 2.007 142,837 -490,697 0.01% 286,650
2017-01-05 2017-01-03 1.986 633,534 -12,632 0.03% 1,258,359
2017-01-04 2016-12-30 2.079 646,166 +5,830 0.03% 1,343,299
2017-01-03 2016-12-29 1.986 640,336 -47,613 0.03% 1,271,870
2016-12-29 2016-12-23 1.832 687,949 -2,915 0.03% 1,260,241
2016-12-28 2016-12-22 1.852 690,864 -5,830 0.03% 1,279,801
2016-12-23 2016-12-21 1.852 696,694 -20,405 0.03% 1,290,601
2016-12-22 2016-12-20 1.811 717,099 -10,688 0.04% 1,298,880
2016-12-20 2016-12-16 1.822 727,787 -69,961 0.04% 1,325,729
2016-12-19 2016-12-15 1.791 797,748 -94,253 0.04% 1,428,540
2016-12-16 2016-12-14 1.832 892,001 +9,717 0.04% 1,634,040
2016-12-15 2016-12-13 1.811 882,284 -79,678 0.04% 1,598,080
2016-12-14 2016-12-12 1.852 961,962 +50,527 0.05% 1,782,000
2016-12-13 2016-12-09 1.904 911,435 +1,944 0.05% 1,735,301
2016-12-08 2016-12-06 2.027 909,491 -18,462 0.05% 1,843,920
2016-12-07 2016-12-05 1.997 927,953 +18,462 0.05% 1,852,700
2016-12-06 2016-12-02 1.986 909,491 +53,442 0.05% 1,806,480
2016-12-05 2016-12-01 2.017 856,049 +44,697 0.04% 1,726,760
2016-12-02 2016-11-30 2.048 811,352 +62,188 0.04% 1,661,651
2016-12-01 2016-11-29 1.997 749,164 +80,649 0.04% 1,495,739
2016-11-30 2016-11-28 1.966 668,515 +57,329 0.03% 1,314,080
2016-11-29 2016-11-25 1.976 611,186 +66,074 0.03% 1,207,680
2016-11-28 2016-11-24 1.997 545,112 +135,064 0.03% 1,088,341
2016-11-25 2016-11-23 2.027 410,048 +107,856 0.02% 831,339
2016-11-21 2016-11-17 2.089 302,192 +62,187 0.02% 631,330
2016-11-17 2016-11-15 2.038 240,005 +58,301 0.01% 489,061
2016-11-16 2016-11-14 2.069 181,704 -797,748 0.01% 375,870
2016-11-15 2016-11-11 2.110 979,452 +96,196 0.05% 2,066,400
2016-11-14 2016-11-10 2.048 883,256 +39,839 0.04% 1,808,910
2016-11-11 2016-11-09 1.997 843,417 +20,405 0.04% 1,683,920
2016-11-10 2016-11-08 2.027 823,012 +27,207 0.04% 1,668,590
2016-11-09 2016-11-07 2.027 795,805 +87,451 0.04% 1,613,430
2016-11-08 2016-11-04 1.935 708,354 +133,120 0.04% 1,370,520
2016-11-07 2016-11-03 1.914 575,234 +27,207 0.03% 1,101,120
2016-11-04 2016-11-02 1.914 548,027 +13,604 0.03% 1,049,040
2016-11-03 2016-11-01 1.976 534,423 +52,470 0.03% 1,055,999
2016-11-02 2016-10-31 1.883 481,953 +5,830 0.02% 907,681
2016-11-01 2016-10-28 1.914 476,123 +40,811 0.02% 911,401
2016-10-31 2016-10-27 2.017 435,312 +6,802 0.02% 878,080
2016-10-28 2016-10-26 2.007 428,510 +11,660 0.02% 859,949
2016-10-27 2016-10-25 2.058 416,850 -6,802 0.02% 858,000
2016-10-26 2016-10-24 2.079 423,652 -2,915 0.02% 880,720
2016-10-25 2016-10-20 1.883 426,567 +41,782 0.02% 803,370
2016-10-24 2016-10-19 1.739 384,785 -529,565 0.02% 669,240
2016-10-20 2016-10-18 1.760 914,350 -36,923 0.05% 1,609,111
2016-10-19 2016-10-17 1.719 951,273 +72,875 0.05% 1,634,929
2016-10-18 2016-10-14 1.750 878,398 +51,499 0.04% 1,536,801
2016-10-17 2016-10-13 1.780 826,899 +3,887 0.04% 1,472,231
2016-10-14 2016-10-12 1.801 823,012 +49,556 0.04% 1,482,250
2016-10-13 2016-10-11 1.822 773,456 +3,886 0.04% 1,408,920
2016-10-12 2016-10-07 1.842 769,570 +72,876 0.04% 1,417,681
2016-10-11 2016-10-06 1.863 696,694 +57,329 0.03% 1,297,771
2016-10-07 2016-10-05 1.842 639,365 +94,253 0.03% 1,177,821
2016-10-06 2016-10-04 1.811 545,112 +123,403 0.03% 987,360
2016-10-05 2016-10-03 1.780 421,709 +17,491 0.02% 750,821
2016-10-04 2016-09-30 1.760 404,218 -972 0.02% 711,359
2016-10-03 2016-09-29 1.832 405,190 -14,575 0.02% 742,260
2016-09-30 2016-09-28 1.822 419,765 -9,717 0.02% 764,640
2016-09-29 2016-09-27 1.852 429,482 -6,802 0.02% 795,600
2016-09-28 2016-09-26 1.822 436,284 -18,462 0.02% 794,730
2016-09-27 2016-09-23 1.904 454,746 +4,859 0.02% 865,801
2016-09-26 2016-09-22 1.945 449,887 -5,830 0.02% 875,070
2016-09-23 2016-09-21 1.935 455,717 +384,784 0.02% 881,719
2016-09-22 2016-09-20 1.822 70,933 -22,348 0.00% 129,211
2016-09-21 2016-09-19 1.842 93,281 +7,773 0.00% 171,840
2016-09-19 2016-09-14 1.801 85,508 -27,207 0.00% 154,000
2016-09-15 2016-09-13 1.822 112,715 +1,944 0.01% 205,320
2016-09-14 2016-09-12 1.801 110,771 -15,547 0.01% 199,499
2016-09-13 2016-09-09 1.842 126,318 -94,253 0.01% 232,700
2016-09-12 2016-09-08 1.852 220,571 +38,867 0.01% 408,600
2016-09-09 2016-09-07 1.842 181,704 +71,904 0.01% 334,730
2016-09-08 2016-09-06 1.739 109,800 +90,366 0.01% 190,971
2016-09-07 2016-09-05 1.605 19,434 +19,434 0.00% 31,201
2016-08-31 2016-08-29 1.626 0 -100,083
2016-08-30 2016-08-26 1.575 100,083 +2,915 0.00% 157,590
2016-08-29 2016-08-25 1.554 97,168 -38,867 0.00% 151,000
2016-08-26 2016-08-24 1.585 136,035 -42,754 0.01% 215,600
2016-08-25 2016-08-23 1.605 178,789 +65,103 0.01% 287,040
2016-08-24 2016-08-22 1.729 113,686 -103,970 0.01% 196,559
2016-08-23 2016-08-19 1.791 217,656 -48,584 0.01% 389,760
2016-08-22 2016-08-18 1.780 266,240 -152,554 0.01% 474,020
2016-08-19 2016-08-17 1.780 418,794 -226,401 0.02% 745,631
2016-08-18 2016-08-16 1.791 645,195 +44,698 0.03% 1,155,361
2016-08-17 2016-08-15 1.678 600,497 +29,150 0.03% 1,007,339
2016-08-16 2016-08-12 1.657 571,347 +10,688 0.03% 946,680
2016-08-15 2016-08-11 1.678 560,659 +6,802 0.03% 940,511
2016-08-12 2016-08-10 1.657 553,857 -30,122 0.03% 917,700
2016-08-11 2016-08-09 1.647 583,979 -10,688 0.03% 961,600
2016-08-10 2016-08-08 1.636 594,667 -5,830 0.03% 973,079
2016-08-09 2016-08-05 1.616 600,497 +26,235 0.03% 970,259
2016-08-08 2016-08-04 1.554 574,262 +1,943 0.03% 892,410
2016-08-05 2016-08-03 1.575 572,319 +2,915 0.03% 901,170
2016-08-04 2016-08-01 1.605 569,404 +7,774 0.03% 914,160
2016-08-03 2016-07-29 1.605 561,630 +4,858 0.03% 901,680
2016-08-01 2016-07-28 1.667 556,772 -13,603 0.03% 928,260
2016-07-29 2016-07-27 1.667 570,375 +75,791 0.03% 950,939
2016-07-28 2016-07-26 1.688 494,584 +72,875 0.02% 834,759
2016-07-27 2016-07-25 1.636 421,709 +56,358 0.02% 690,061
2016-07-26 2016-07-22 1.667 365,351 +55,386 0.02% 609,120
2016-07-25 2016-07-21 1.647 309,965 +86,479 0.02% 510,399
2016-07-22 2016-07-20 1.605 223,486 -3,887 0.01% 358,800
2016-07-21 2016-07-19 1.595 227,373 +12,632 0.01% 362,700
2016-07-20 2016-07-18 1.626 214,741 +19,434 0.01% 349,180
2016-07-19 2016-07-15 1.575 195,307 -322,598 0.01% 307,529
2016-07-18 2016-07-14 1.585 517,905 +17,490 0.03% 820,820
2016-07-15 2016-07-13 1.585 500,415 +30,123 0.02% 793,101
2016-07-14 2016-07-12 1.595 470,292 +971 0.02% 750,199
2016-07-13 2016-07-11 1.564 469,321 -2,915 0.02% 734,160
2016-07-12 2016-07-08 1.575 472,236 -972 0.02% 743,580
2016-07-11 2016-07-07 1.616 473,208 +972 0.02% 764,591
2016-07-08 2016-07-06 1.616 472,236 +5,830 0.02% 763,020
2016-07-07 2016-07-05 1.605 466,406 -11,660 0.02% 748,800
2016-07-06 2016-07-04 1.626 478,066 -9,717 0.02% 777,360
2016-07-05 2016-06-30 1.647 487,783 -24,292 0.02% 803,200
2016-07-04 2016-06-29 1.564 512,075 +5,830 0.03% 801,041
2016-06-30 2016-06-28 1.513 506,245 +17,491 0.03% 765,871
2016-06-29 2016-06-27 1.533 488,754 +7,773 0.02% 749,469
2016-06-28 2016-06-24 1.523 480,981 +352,719 0.02% 732,600
2016-06-27 2016-06-23 1.585 128,262 +2,915 0.01% 203,281
2016-06-24 2016-06-22 1.595 125,347 -118,156 0.01% 199,951
2016-06-23 2016-06-21 1.585 243,503 +197,251 0.01% 385,925
2016-06-22 2016-06-20 1.626 46,252 -1,448,773 0.00% 75,208
2016-06-21 2016-06-17 1.605 1,495,025 +52,471 0.07% 2,400,216
2016-06-20 2016-06-16 1.533 1,442,554 +101,054 0.07% 2,212,054
2016-06-17 2016-06-15 1.554 1,341,500 +147,696 0.07% 2,084,707
2016-06-16 2016-06-14 1.533 1,193,804 +2,915 0.06% 1,830,613
2016-06-15 2016-06-13 1.554 1,190,889 -54,414 0.06% 1,850,655
2016-06-14 2016-06-10 1.564 1,245,303 +10,688 0.06% 1,948,031
2016-06-13 2016-06-08 1.636 1,234,615 +74,819 0.06% 2,020,254
2016-06-10 2016-06-07 1.657 1,159,796 +106,885 0.06% 1,921,697
2016-06-08 2016-06-06 1.688 1,052,911 -2,389,747 0.05% 1,777,104
2016-06-07 2016-06-03 1.728 3,442,658 +189,478 0.17% 5,949,169
2016-06-06 2016-06-02 1.697 3,253,180 +108,153 0.16% 5,520,139
2016-06-03 2016-06-01 1.718 3,145,027 +77,809 0.16% 5,402,101
2016-06-02 2016-05-31 1.718 3,067,218 +102,785 0.15% 5,268,451
2016-06-01 2016-05-30 1.697 2,964,433 +88,376 0.15% 5,030,181
2016-05-31 2016-05-27 1.666 2,876,057 +47,070 0.14% 4,790,400
2016-05-30 2016-05-26 1.666 2,828,987 +16,330 0.14% 4,712,000
2016-05-27 2016-05-25 1.676 2,812,657 +32,661 0.14% 4,714,080
2016-05-26 2016-05-24 1.686 2,779,996 +15,370 0.14% 4,688,280
2016-05-25 2016-05-23 1.655 2,764,626 +83,572 0.14% 4,576,019
2016-05-24 2016-05-20 1.603 2,681,054 +52,834 0.13% 4,298,141
2016-05-23 2016-05-19 1.614 2,628,220 -5,764 0.13% 4,240,800
2016-05-20 2016-05-18 1.593 2,633,984 +3,843 0.13% 4,195,260
2016-05-19 2016-05-17 1.614 2,630,141 -4,803 0.13% 4,243,899
2016-05-18 2016-05-16 1.614 2,634,944 +58,597 0.13% 4,251,649
2016-05-17 2016-05-13 1.603 2,576,347 +257,442 0.13% 4,130,279
2016-05-16 2016-05-12 1.697 2,318,905 -4,803 0.12% 3,934,820
2016-05-13 2016-05-11 1.770 2,323,708 +52,834 0.12% 4,112,300
2016-05-12 2016-05-10 1.770 2,270,874 +99,903 0.11% 4,018,799
2016-05-11 2016-05-09 1.759 2,170,971 +19,212 0.11% 3,819,399
2016-05-10 2016-05-06 1.811 2,151,759 +152,736 0.11% 3,897,600
2016-05-09 2016-05-05 1.780 1,999,023 +40,346 0.10% 3,558,510
2016-05-06 2016-05-04 1.791 1,958,677 +36,503 0.10% 3,507,079
2016-05-05 2016-05-03 1.791 1,922,174 +21,133 0.10% 3,441,720
2016-05-04 2016-04-29 1.832 1,901,041 +21,133 0.10% 3,483,040
2016-05-03 2016-04-28 1.843 1,879,908 +50,913 0.09% 3,463,891
2016-04-29 2016-04-27 1.853 1,828,995 +373,676 0.09% 3,389,119
2016-04-28 2016-04-26 1.884 1,455,319 +34,582 0.07% 2,742,149
2016-04-27 2016-04-25 1.884 1,420,737 +45,148 0.07% 2,676,989
2016-04-26 2016-04-22 1.926 1,375,589 +98,943 0.07% 2,649,200
2016-04-25 2016-04-21 1.936 1,276,646 +118,154 0.06% 2,471,939
2016-04-22 2016-04-20 1.947 1,158,492 +223,822 0.06% 2,255,220
2016-04-21 2016-04-19 1.978 934,670 +225,742 0.05% 1,848,699
2016-04-20 2016-04-18 1.957 708,928 -44,188 0.04% 1,387,440
2016-04-19 2016-04-15 1.978 753,116 +32,661 0.04% 1,489,601
2016-04-18 2016-04-14 1.988 720,455 +155,618 0.04% 1,432,500
2016-04-15 2016-04-13 1.957 564,837 -4,803 0.03% 1,105,440
2016-04-14 2016-04-12 1.926 569,640 -7,685 0.03% 1,097,050
2016-04-13 2016-04-11 1.926 577,325 -63,400 0.03% 1,111,851
2016-04-12 2016-04-08 1.895 640,725 -56,676 0.03% 1,213,940
2016-04-11 2016-04-07 1.905 697,401 -44,187 0.04% 1,328,581
2016-04-08 2016-04-06 1.832 741,588 -85,494 0.04% 1,358,719
2016-04-07 2016-04-05 1.874 827,082 -35,543 0.04% 1,549,799
2016-04-06 2016-04-01 1.822 862,625 -97,021 0.04% 1,571,500
2016-04-05 2016-03-31 1.874 959,646 -57,637 0.05% 1,798,200
2016-04-01 2016-03-30 1.832 1,017,283 +98,943 0.05% 1,863,841
2016-03-31 2016-03-29 1.780 918,340 +28,818 0.05% 1,634,760
2016-03-30 2016-03-24 1.738 889,522 -10,567 0.04% 1,546,420
2016-03-24 2016-03-22 1.811 900,089 -3,842 0.05% 1,630,381
2016-03-23 2016-03-21 1.874 903,931 -36,503 0.05% 1,693,800
2016-03-22 2016-03-18 1.728 940,434 +21,133 0.05% 1,625,140
2016-03-21 2016-03-17 1.707 919,301 +961 0.05% 1,569,480
2016-03-18 2016-03-16 1.676 918,340 +7,685 0.05% 1,539,160
2016-03-16 2016-03-14 1.718 910,655 +4,803 0.05% 1,564,200
2016-03-14 2016-03-10 1.655 905,852 +8,645 0.05% 1,499,370
2016-03-11 2016-03-09 1.676 897,207 +3,843 0.05% 1,503,740
2016-03-10 2016-03-08 1.707 893,364 +70,124 0.04% 1,525,199
2016-03-09 2016-03-07 1.718 823,240 +1,921 0.04% 1,414,050
2016-03-08 2016-03-04 1.749 821,319 +80,691 0.04% 1,436,400
2016-03-02 2016-02-29 1.603 740,628 -960 0.04% 1,187,340
2016-03-01 2016-02-26 1.655 741,588 +960 0.04% 1,227,479
2016-02-23 2016-02-19 1.707 740,628 +20,173 0.04% 1,264,440
2016-02-22 2016-02-18 1.791 720,455 -24,976 0.04% 1,290,000
2016-02-18 2016-02-16 1.489 745,431 -23,054 0.04% 1,109,680
2016-02-17 2016-02-15 1.405 768,485 +29,778 0.04% 1,079,999
2016-02-16 2016-02-12 1.353 738,707 +9,606 0.04% 999,700
2016-02-15 2016-02-11 1.405 729,101 -4,723,303 0.04% 1,024,651
2016-02-12 2016-02-05 1.499 5,452,404 -5,764 0.27% 8,173,440
2016-02-11 2016-02-04 1.509 5,458,168 +833,807 0.27% 8,238,900
2016-02-05 2016-02-03 1.499 4,624,361 -13,449 0.23% 6,932,160
2016-02-04 2016-02-02 1.551 4,637,810 -37,463 0.23% 7,193,721
2016-02-03 2016-02-01 1.457 4,675,273 -11,528 0.24% 6,813,800
2016-02-02 2016-01-29 1.499 4,686,801 -36,503 0.24% 7,025,761
2016-02-01 2016-01-28 1.457 4,723,304 -44,188 0.24% 6,883,800
2016-01-29 2016-01-27 1.468 4,767,492 -37,463 0.24% 6,997,831
2016-01-28 2016-01-26 1.457 4,804,955 -5,764 0.24% 7,002,800
2016-01-27 2016-01-25 1.509 4,810,719 +3,843 0.24% 7,261,600
2016-01-26 2016-01-22 1.509 4,806,876 +9,606 0.24% 7,255,799
2016-01-25 2016-01-21 1.457 4,797,270 +13,448 0.24% 6,991,599
2016-01-22 2016-01-20 1.541 4,783,822 +122,958 0.24% 7,370,400
2016-01-21 2016-01-19 1.562 4,660,864 +44,188 0.23% 7,278,000
2016-01-20 2016-01-18 1.562 4,616,676 +60,518 0.23% 7,208,999
2016-01-19 2016-01-15 1.645 4,556,158 -49,952 0.23% 7,493,940
2016-01-18 2016-01-14 1.759 4,606,110 -37,463 0.23% 8,103,551
2016-01-15 2016-01-13 1.759 4,643,573 +9,606 0.23% 8,169,459
2016-01-14 2016-01-12 1.770 4,633,967 -2,882 0.23% 8,200,800
2016-01-13 2016-01-11 1.780 4,636,849 -24,976 0.23% 8,254,170
2016-01-12 2016-01-08 1.895 4,661,825 +772,328 0.23% 8,832,460
2016-01-11 2016-01-07 1.895 3,889,497 -192,121 0.20% 7,369,180
2016-01-08 2016-01-06 1.936 4,081,618 +368,873 0.21% 7,903,139
2016-01-07 2016-01-05 1.947 3,712,745 -15,370 0.19% 7,227,549
2016-01-06 2016-01-04 1.884 3,728,115 -11,527 0.19% 7,024,610
2016-01-05 2015-12-31 1.957 3,739,642 -63,400 0.19% 7,318,839
2016-01-04 2015-12-29 2.040 3,803,042 -825,162 0.19% 7,759,639
2015-12-30 2015-12-28 2.051 4,628,204 -512,003 0.23% 9,491,461
2015-12-29 2015-12-24 2.061 5,140,207 -1,097,974 0.26% 10,594,980
2015-12-28 2015-12-22 1.978 6,238,181 -25,936 0.31% 12,338,601
2015-12-23 2015-12-21 1.988 6,264,117 -18,252 0.32% 12,455,110
2015-12-22 2015-12-18 1.978 6,282,369 +54,755 0.32% 12,426,001
2015-12-21 2015-12-17 2.072 6,227,614 +8,646 0.31% 12,901,170
2015-12-18 2015-12-16 2.072 6,218,968 +7,684 0.31% 12,883,259
2015-12-17 2015-12-15 2.030 6,211,284 +128,722 0.31% 12,608,701
2015-12-16 2015-12-14 2.072 6,082,562 -8,646 0.31% 12,600,679
2015-12-15 2015-12-11 2.103 6,091,208 -1,921 0.31% 12,808,820
2015-12-14 2015-12-10 2.186 6,093,129 -7,685 0.31% 13,320,300
2015-12-11 2015-12-09 2.207 6,100,814 -2,882 0.31% 13,464,120
2015-12-10 2015-12-08 2.301 6,103,696 -17,291 0.31% 14,042,341
2015-12-09 2015-12-07 2.373 6,120,987 -12,487 0.31% 14,528,161
2015-12-08 2015-12-04 2.332 6,133,474 -8,646 0.31% 14,302,399
2015-12-07 2015-12-03 2.342 6,142,120 -30,739 0.31% 14,386,500
2015-12-04 2015-12-02 2.342 6,172,859 -18,252 0.31% 14,458,499
2015-12-03 2015-12-01 2.280 6,191,111 -11,527 0.31% 14,114,550
2015-12-02 2015-11-30 2.269 6,202,638 +7,685 0.31% 14,076,260
2015-12-01 2015-11-27 2.249 6,194,953 +101,824 0.31% 13,929,839
2015-11-30 2015-11-26 2.332 6,093,129 +61,479 0.31% 14,208,320
2015-11-26 2015-11-24 2.436 6,031,650 +50,912 0.30% 14,692,860
2015-11-25 2015-11-23 2.405 5,980,738 +69,164 0.30% 14,382,060
2015-11-24 2015-11-20 2.384 5,911,574 -6,725 0.30% 14,092,659
2015-11-23 2015-11-19 2.353 5,918,299 +83,573 0.30% 13,923,861
2015-11-20 2015-11-18 2.321 5,834,726 +15,370 0.29% 13,545,021
2015-11-19 2015-11-17 2.394 5,819,356 +37,464 0.29% 13,933,400
2015-11-18 2015-11-16 2.353 5,781,892 -15,370 0.29% 13,602,939
2015-11-17 2015-11-13 2.405 5,797,262 -128,721 0.29% 13,940,850
2015-11-16 2015-11-12 2.446 5,925,983 -207,491 0.30% 14,497,149
2015-11-13 2015-11-11 2.405 6,133,474 -133,525 0.31% 14,749,349
2015-11-12 2015-11-10 2.457 6,266,999 -25,936 0.32% 15,396,640
2015-11-11 2015-11-09 2.488 6,292,935 +36,503 0.32% 15,656,889
2015-11-10 2015-11-06 2.457 6,256,432 +47,070 0.32% 15,370,680
2015-11-09 2015-11-05 2.509 6,209,362 +4,803 0.31% 15,578,239
2015-11-06 2015-11-04 2.550 6,204,559 -57,637 0.31% 15,824,549
2015-11-05 2015-11-03 2.436 6,262,196 -960 0.32% 15,254,461
2015-11-04 2015-11-02 2.436 6,263,156 +20,172 0.32% 15,256,799
2015-11-03 2015-10-30 2.415 6,242,984 -960 0.31% 15,077,681
2015-11-02 2015-10-29 2.446 6,243,944 -42,267 0.31% 15,274,999
2015-10-30 2015-10-28 2.467 6,286,211 -3,842 0.32% 15,509,280
2015-10-29 2015-10-27 2.436 6,290,053 +196,924 0.32% 15,322,319
2015-10-28 2015-10-26 2.498 6,093,129 +89,336 0.31% 15,223,200
2015-10-27 2015-10-23 2.550 6,003,793 +146,973 0.30% 15,312,501
2015-10-26 2015-10-22 2.519 5,856,820 +143,131 0.29% 14,754,741
2015-10-23 2015-10-20 2.696 5,713,689 +1,921 0.29% 15,405,319
2015-10-22 2015-10-19 2.759 5,711,768 -961 0.29% 15,756,900
2015-10-20 2015-10-16 2.769 5,712,729 -240,151 0.29% 15,819,021
2015-10-19 2015-10-15 2.738 5,952,880 -178,673 0.30% 16,298,109
2015-10-16 2015-10-14 2.707 6,131,553 -170,028 0.31% 16,595,799
2015-10-15 2015-10-13 2.592 6,301,581 -74,927 0.32% 16,334,401
2015-10-14 2015-10-12 2.519 6,376,508 -28,818 0.32% 16,063,960
2015-10-13 2015-10-09 2.405 6,405,326 +960 0.32% 15,403,080
2015-10-12 2015-10-08 2.342 6,404,366 -41,306 0.32% 15,000,751
2015-10-09 2015-10-07 2.384 6,445,672 -2,882 0.32% 15,365,901
2015-10-07 2015-10-05 2.269 6,448,554 +115,273 0.32% 14,634,341
2015-10-06 2015-10-02 2.249 6,333,281 +188,279 0.32% 14,240,881
2015-10-05 2015-09-30 2.124 6,145,002 +116,234 0.31% 13,049,881
2015-10-02 2015-09-29 2.082 6,028,768 +23,054 0.30% 12,551,999
2015-09-30 2015-09-25 2.144 6,005,714 +19,212 0.30% 12,879,120
2015-09-29 2015-09-24 2.197 5,986,502 +7,685 0.30% 13,149,521
2015-09-25 2015-09-23 2.207 5,978,817 +192,122 0.30% 13,194,880
2015-09-24 2015-09-22 2.301 5,786,695 +57,636 0.29% 13,313,039
2015-09-23 2015-09-21 2.269 5,729,059 +318,921 0.29% 13,001,520
2015-09-22 2015-09-18 2.321 5,410,138 -39,384 0.27% 12,559,361
2015-09-21 2015-09-17 2.217 5,449,522 +150,815 0.27% 12,083,489
2015-09-18 2015-09-16 2.217 5,298,707 -10,567 0.27% 11,749,080
2015-09-17 2015-09-15 2.113 5,309,274 +192,122 0.27% 11,219,810
2015-09-16 2015-09-14 2.124 5,117,152 +182,515 0.26% 10,867,079
2015-09-15 2015-09-11 2.186 4,934,637 +146,973 0.25% 10,787,700
2015-09-14 2015-09-10 2.176 4,787,664 -250,719 0.24% 10,416,559
2015-09-11 2015-09-09 2.249 5,038,383 -138,327 0.25% 11,329,201
2015-09-10 2015-09-08 2.176 5,176,710 -193,082 0.26% 11,263,010
2015-09-09 2015-09-07 2.061 5,369,792 -358,306 0.27% 11,068,200
2015-09-08 2015-09-04 2.030 5,728,098 +88,375 0.29% 11,627,849
2015-09-07 2015-09-02 2.040 5,639,723 -88,375 0.28% 11,507,161
2015-09-04 2015-09-01 2.030 5,728,098 -117,194 0.29% 11,627,849
2015-09-02 2015-08-31 2.113 5,845,292 +184,436 0.29% 12,352,549
2015-09-01 2015-08-28 2.134 5,660,856 +146,012 0.29% 12,080,650
2015-08-31 2015-08-27 2.321 5,514,844 +339,095 0.28% 12,802,431
2015-08-28 2015-08-26 2.290 5,175,749 -2,882 0.26% 11,853,599
2015-08-27 2015-08-25 2.280 5,178,631 +37,463 0.26% 11,806,289
2015-08-26 2015-08-24 2.301 5,141,168 +4,803 0.26% 11,827,921
2015-08-25 2015-08-21 2.488 5,136,365 +36,503 0.26% 12,779,331
2015-08-24 2015-08-20 2.623 5,099,862 +10,567 0.26% 13,378,681
2015-08-21 2015-08-19 2.707 5,089,295 -3,842 0.26% 13,774,800
2015-08-20 2015-08-18 2.759 5,093,137 +13,448 0.26% 14,050,299
2015-08-19 2015-08-17 2.904 5,079,689 -116,233 0.26% 14,753,521
2015-08-18 2015-08-14 2.967 5,195,922 +24,015 0.26% 15,415,649
2015-08-17 2015-08-13 3.040 5,171,907 -116,233 0.26% 15,721,280
2015-08-14 2015-08-12 3.144 5,288,140 -664,740 0.27% 16,625,098
2015-08-13 2015-08-11 3.227 5,952,880 +731,982 0.30% 19,210,699
2015-08-12 2015-08-10 3.206 5,220,898 +25,936 0.26% 16,739,800
2015-08-11 2015-08-07 3.019 5,194,962 -123,918 0.26% 15,683,201
2015-08-10 2015-08-06 2.988 5,318,880 +119,115 0.27% 15,891,190
2015-08-07 2015-08-05 3.009 5,199,765 +54,755 0.26% 15,643,571
2015-08-06 2015-08-04 3.029 5,145,010 +108,548 0.26% 15,585,960
2015-08-05 2015-08-03 3.071 5,036,462 -4,803 0.25% 15,466,852
2015-08-04 2015-07-31 3.133 5,041,265 +18,252 0.25% 15,796,481
2015-08-03 2015-07-30 3.133 5,023,013 -1,921 0.25% 15,739,290
2015-07-31 2015-07-29 3.154 5,024,934 +3,842 0.25% 15,849,929
2015-07-30 2015-07-28 3.165 5,021,092 +31,700 0.25% 15,890,081
2015-07-29 2015-07-27 3.206 4,989,392 -827,563 0.25% 15,997,521
2015-07-28 2015-07-24 3.446 5,816,955 +47,070 0.29% 20,043,707
2015-07-27 2015-07-23 3.435 5,769,885 -40,345 0.29% 19,821,451
2015-07-24 2015-07-22 3.425 5,810,230 -39,385 0.29% 19,899,564
2015-07-23 2015-07-21 3.581 5,849,615 +32,660 0.29% 20,947,879
2015-07-22 2015-07-20 3.581 5,816,955 -928,906 0.29% 20,830,922
2015-07-21 2015-07-17 3.425 6,745,861 +141,209 0.34% 23,104,024
2015-07-20 2015-07-16 3.373 6,604,652 +105,667 0.33% 22,276,620
2015-07-17 2015-07-15 3.279 6,498,985 +253,600 0.33% 21,311,324
2015-07-16 2015-07-14 3.394 6,245,385 +125,839 0.31% 21,194,889
2015-07-15 2015-07-13 3.394 6,119,546 -56,675 0.31% 20,767,831
2015-07-14 2015-07-10 3.362 6,176,221 -204,610 0.31% 20,767,283
2015-07-13 2015-07-09 3.133 6,380,831 -112,391 0.32% 19,993,926
2015-07-10 2015-07-08 2.509 6,493,222 +1,359,259 0.33% 16,290,396
2015-07-09 2015-07-07 2.936 5,133,963 +154,658 0.26% 15,071,490
2015-07-08 2015-07-06 3.238 4,979,305 -109,510 0.25% 16,120,684
2015-07-07 2015-07-03 3.529 5,088,815 -868,388 0.26% 17,958,527
2015-07-06 2015-07-02 3.591 5,957,203 +787,697 0.30% 21,395,175
2015-07-03 2015-06-30 3.675 5,169,506 +176,752 0.26% 18,996,697
2015-07-02 2015-06-29 3.508 4,992,754 +999,992 0.25% 17,515,575
2015-06-30 2015-06-26 3.841 3,992,762 +207,491 0.20% 15,337,484
2015-06-29 2015-06-25 3.966 3,785,271 +24,976 0.19% 15,013,304
2015-06-26 2015-06-24 4.029 3,760,295 -24,976 0.19% 15,149,114
2015-06-25 2015-06-23 4.102 3,785,271 +73,006 0.19% 15,525,569
2015-06-24 2015-06-22 3.956 3,712,265 -30,739 0.19% 14,685,100
2015-06-23 2015-06-19 3.997 3,743,004 +29,778 0.19% 14,962,558
2015-06-22 2015-06-18 3.997 3,713,226 +15,370 0.19% 14,843,522
2015-06-19 2015-06-17 4.029 3,697,856 -4,803 0.19% 14,897,565
2015-06-18 2015-06-16 3.956 3,702,659 -113,352 0.19% 14,647,100
2015-06-17 2015-06-15 4.091 3,816,011 -77,809 0.19% 15,611,927
2015-06-16 2015-06-12 4.143 3,893,820 +8,646 0.20% 16,132,931
2015-06-15 2015-06-11 4.060 3,885,174 +332,370 0.20% 15,773,549
2015-06-12 2015-06-10 3.987 3,552,804 +508,161 0.18% 14,165,254
2015-06-11 2015-06-09 4.008 3,044,643 -950,219 0.15% 12,202,574
2015-06-10 2015-06-08 4.195 3,994,862 +711,810 0.20% 16,759,504
2015-06-09 2015-06-05 4.226 3,283,052 -33,622 0.17% 13,875,803
2015-06-08 2015-06-04 4.237 3,316,674 -176,208 0.17% 14,052,433
2015-06-05 2015-06-03 4.289 3,492,882 -31,700 0.18% 14,980,816
2015-06-04 2015-06-02 4.341 3,524,582 +22,094 0.18% 15,300,232
2015-06-03 2015-06-01 4.518 3,502,488 -1,263,130 0.18% 15,824,162
2015-06-02 2015-05-29 4.560 4,765,618 +592,694 0.24% 21,729,397
2015-06-01 2015-05-28 4.612 4,172,924 -290,103 0.21% 19,244,141
2015-05-29 2015-05-27 4.695 4,463,027 -42,219 0.22% 20,953,684
2015-05-28 2015-05-26 4.622 4,505,246 +110,470 0.23% 20,823,600
2015-05-27 2015-05-22 4.185 4,394,776 -147,934 0.22% 18,391,499
2015-05-26 2015-05-21 4.195 4,542,710 +15,370 0.23% 19,057,872
2015-05-22 2015-05-20 4.216 4,527,340 +105,667 0.23% 19,087,650
2015-05-21 2015-05-19 4.341 4,421,673 +14,409 0.22% 19,194,509
2015-05-20 2015-05-18 4.185 4,407,264 +43,227 0.22% 18,443,760
2015-05-19 2015-05-15 4.237 4,364,037 +195,964 0.22% 18,490,011
2015-05-18 2015-05-14 4.247 4,168,073 -384,243 0.21% 17,703,120
2015-05-15 2015-05-13 4.299 4,552,316 -336,212 0.23% 19,572,071
2015-05-14 2015-05-12 4.341 4,888,528 -182,515 0.25% 21,221,130
2015-05-13 2015-05-11 4.549 5,071,043 +18,251 0.26% 23,069,228
2015-05-12 2015-05-08 4.206 5,052,792 -463,973 0.25% 21,250,401
2015-05-11 2015-05-07 4.154 5,516,765 +446,682 0.28% 22,914,570
2015-05-08 2015-05-06 4.216 5,070,083 -24,976 0.26% 21,375,901
2015-05-07 2015-05-05 4.279 5,095,059 -285,300 0.26% 21,799,442
2015-05-06 2015-05-04 4.424 5,380,359 +204,610 0.27% 23,804,251
2015-05-05 2015-04-30 4.445 5,175,749 +126,800 0.26% 23,006,758
2015-05-04 2015-04-29 4.549 5,048,949 +315,079 0.25% 22,968,718
2015-04-30 2015-04-28 4.456 4,733,870 +116,233 0.24% 21,091,838
2015-04-29 2015-04-27 4.612 4,617,637 +7,685 0.23% 21,295,010
2015-04-28 2015-04-24 4.528 4,609,952 -93,179 0.23% 20,875,650
2015-04-27 2015-04-23 4.726 4,703,131 -442,840 0.24% 22,227,840
2015-04-24 2015-04-22 4.789 5,145,971 -207,491 0.26% 24,642,202
2015-04-23 2015-04-21 4.695 5,353,462 -2,495,656 0.27% 25,134,231
2015-04-22 2015-04-20 4.768 7,849,118 -716,613 0.40% 37,423,179
2015-04-21 2015-04-17 4.997 8,565,731 -1,716,604 0.43% 42,801,600
2015-04-20 2015-04-16 4.986 10,282,335 -2,712,754 0.52% 51,272,159
2015-04-17 2015-04-15 4.528 12,995,089 -3,853,954 0.65% 58,846,800
2015-04-16 2015-04-14 4.705 16,849,043 +3,847,230 0.85% 79,280,798
2015-04-15 2015-04-13 4.976 13,001,813 -188,279 0.65% 64,697,299
2015-04-14 2015-04-10 4.653 13,190,092 +855,901 0.66% 61,377,570
2015-04-13 2015-04-09 4.445 12,334,191 -463,013 0.62% 54,826,798
2015-04-10 2015-04-08 4.591 12,797,204 -424,588 0.64% 58,750,020
2015-04-09 2015-04-02 4.081 13,221,792 -631,119 0.67% 53,954,879
2015-04-08 2015-04-01 3.768 13,852,911 +608,064 0.70% 52,204,021
2015-04-02 2015-03-31 3.550 13,244,847 +618,631 0.67% 47,017,081
2015-04-01 2015-03-30 3.591 12,626,216 +47,070 0.64% 45,346,800
2015-03-31 2015-03-27 3.415 12,579,146 -219,979 0.63% 42,951,599
2015-03-30 2015-03-26 3.446 12,799,125 -264,167 0.64% 44,102,440
2015-03-27 2015-03-25 3.456 13,063,292 -377,518 0.66% 45,148,680
2015-03-26 2015-03-24 3.415 13,440,810 -35,543 0.68% 45,893,758
2015-03-25 2015-03-23 3.321 13,476,353 -482,225 0.68% 44,752,510
2015-03-24 2015-03-20 3.279 13,958,578 -192,121 0.70% 45,772,651
2015-03-23 2015-03-19 3.300 14,150,699 -336,212 0.71% 46,697,270
2015-03-20 2015-03-18 3.279 14,486,911 -36,503 0.73% 47,505,149
2015-03-19 2015-03-17 3.258 14,523,414 +267,048 0.73% 47,322,469
2015-03-18 2015-03-16 3.279 14,256,366 +4,803 0.72% 46,749,151
2015-03-17 2015-03-13 3.352 14,251,563 -2,881 0.72% 47,771,921
2015-03-16 2015-03-12 3.321 14,254,444 -99,904 0.72% 47,336,409
2015-03-13 2015-03-11 3.300 14,354,348 -73,966 0.72% 47,369,311
2015-03-12 2015-03-10 3.331 14,428,314 -329,488 0.73% 48,063,999
2015-03-11 2015-03-09 3.456 14,757,802 +41,306 0.74% 51,005,159
2015-03-10 2015-03-06 3.498 14,716,496 +35,542 0.74% 51,475,199
2015-03-09 2015-03-05 3.425 14,680,954 +16,330 0.74% 50,281,070
2015-03-06 2015-03-04 3.404 14,664,624 +522,571 0.74% 49,919,822
2015-03-04 2015-03-02 3.508 14,142,053 -199,807 0.71% 49,613,138
2015-03-03 2015-02-27 3.342 14,341,860 -73,966 0.72% 47,925,301
2015-03-02 2015-02-26 3.404 14,415,826 +403,454 0.73% 49,072,889
2015-02-27 2015-02-25 3.415 14,012,372 -472,618 0.71% 47,845,362
2015-02-26 2015-02-24 3.279 14,484,990 +179,633 0.73% 47,498,850
2015-02-25 2015-02-23 3.279 14,305,357 -7,684 0.72% 46,909,801
2015-02-24 2015-02-18 3.300 14,313,041 -3,217,073 0.72% 47,232,998
2015-02-23 2015-02-16 3.331 17,530,114 -131,603 0.88% 58,396,801
2015-02-17 2015-02-13 3.331 17,661,717 -207,491 0.89% 58,835,201
2015-02-16 2015-02-12 3.394 17,869,208 +3,843 0.90% 60,642,520
2015-02-12 2015-02-10 3.383 17,865,365 -961 0.90% 60,443,499
2015-02-11 2015-02-09 3.321 17,866,326 -60,518 0.90% 59,330,810
2015-02-10 2015-02-06 3.342 17,926,844 -166,185 0.90% 59,905,019
2015-02-09 2015-02-05 3.331 18,093,029 -60,518 0.91% 60,271,999
2015-02-06 2015-02-04 3.373 18,153,547 +749,273 0.91% 61,229,518
2015-02-05 2015-02-03 3.498 17,404,274 -4,803 0.88% 60,876,479
2015-02-04 2015-02-02 3.539 17,409,077 +6,724 0.88% 61,618,199
2015-02-03 2015-01-30 3.581 17,402,353 +31,700 0.88% 62,319,040
2015-02-02 2015-01-29 3.612 17,370,653 +13,449 0.87% 62,748,010
2015-01-30 2015-01-28 3.644 17,357,204 +960 0.87% 63,241,498
2015-01-29 2015-01-27 3.623 17,356,244 +68,203 0.87% 62,876,641
2015-01-28 2015-01-26 3.508 17,288,041 -73,966 0.87% 60,649,891
2015-01-27 2015-01-23 3.467 17,362,007 +960 0.87% 60,186,418
2015-01-26 2015-01-22 3.529 17,361,047 -455,327 0.87% 61,267,470
2015-01-22 2015-01-20 3.602 17,816,374 -8,646 0.90% 64,172,618
2015-01-21 2015-01-19 3.508 17,825,020 +61,479 0.90% 62,533,720
2015-01-20 2015-01-16 3.644 17,763,541 +77,809 0.89% 64,722,000
2015-01-19 2015-01-15 3.633 17,685,732 +295,867 0.89% 64,254,390
2015-01-16 2015-01-14 3.602 17,389,865 +350,621 0.88% 62,636,380
2015-01-15 2015-01-13 3.696 17,039,244 +256,482 0.86% 62,969,902
2015-01-14 2015-01-12 3.748 16,782,762 -55,715 0.85% 62,895,602
2015-01-13 2015-01-09 3.852 16,838,477 -142,170 0.85% 64,857,301
2015-01-12 2015-01-08 3.696 16,980,647 -370,794 0.85% 62,753,352
2015-01-09 2015-01-07 3.748 17,351,441 +1,091,250 0.87% 65,026,801
2015-01-08 2015-01-06 3.539 16,260,191 +132,563 0.82% 57,551,798
2015-01-07 2015-01-05 3.508 16,127,628 -205,570 0.81% 56,578,931
2015-01-06 2015-01-02 3.519 16,333,198 -283,379 0.82% 57,470,141
2015-01-05 2014-12-31 3.571 16,616,577 +313,158 0.84% 59,332,141
2015-01-02 2014-12-29 3.467 16,303,419 -191,161 0.82% 56,516,761
2014-12-30 2014-12-24 3.529 16,494,580 +26,897 0.83% 58,209,692
2014-12-29 2014-12-22 3.477 16,467,683 +463,013 0.83% 57,257,622
2014-12-23 2014-12-19 3.477 16,004,670 +4,803 0.81% 55,647,740
2014-12-22 2014-12-18 3.331 15,999,867 +187,318 0.81% 53,299,200
2014-12-19 2014-12-17 3.383 15,812,549 +441,879 0.80% 53,498,251
2014-12-18 2014-12-16 3.571 15,370,670 -24,015 0.77% 54,883,432
2014-12-17 2014-12-15 3.675 15,394,685 -249,757 0.78% 56,571,781
2014-12-16 2014-12-12 3.664 15,644,442 +3,842 0.79% 57,326,718
2014-12-15 2014-12-11 3.581 15,640,600 +26,897 0.79% 56,010,080
2014-12-12 2014-12-10 3.633 15,613,703 -113,352 0.79% 56,726,460
2014-12-11 2014-12-09 3.394 15,727,055 +110,470 0.79% 53,372,721
2014-12-10 2014-12-08 3.383 15,616,585 +657,055 0.79% 52,835,250
2014-12-09 2014-12-05 3.331 14,959,530 +322,764 0.75% 49,833,601
2014-12-08 2014-12-04 3.633 14,636,766 -596,537 0.74% 53,177,130
2014-12-05 2014-12-03 3.675 15,233,303 -239,191 0.77% 55,978,741
2014-12-04 2014-12-02 3.612 15,472,494 -580,206 0.78% 55,891,290
2014-12-03 2014-12-01 3.477 16,052,700 +605,182 0.81% 55,814,739
2014-12-02 2014-11-28 3.727 15,447,518 +190,200 0.78% 57,569,980
2014-12-01 2014-11-27 3.800 15,257,318 +173,870 0.77% 57,972,950
2014-11-28 2014-11-26 3.779 15,083,448 -80,691 0.76% 56,998,260
2014-11-27 2014-11-25 3.831 15,164,139 -429,391 0.76% 58,092,480
2014-11-26 2014-11-24 4.039 15,593,530 -1,922 0.79% 62,984,039
2014-11-25 2014-11-21 4.039 15,595,452 -960 0.79% 62,991,802
2014-11-24 2014-11-20 4.102 15,596,412 -961 0.79% 63,969,839
2014-11-21 2014-11-19 4.133 15,597,373 +961 0.79% 64,460,891
2014-11-20 2014-11-18 4.039 15,596,412 +4,803 0.79% 62,995,679
2014-11-14 2014-11-12 4.185 15,591,609 +287,221 0.79% 65,248,619
2014-11-13 2014-11-11 3.956 15,304,388 +443,801 0.77% 60,541,601
2014-11-11 2014-11-07 3.862 14,860,587 +48,030 0.75% 57,393,699
2014-11-10 2014-11-06 3.800 14,812,557 +28,818 0.75% 56,283,000
2014-11-07 2014-11-05 3.800 14,783,739 -275,694 0.74% 56,173,501
2014-11-06 2014-11-04 3.810 15,059,433 +163,303 0.76% 57,377,820
2014-11-05 2014-11-03 3.758 14,896,130 -368,873 0.75% 55,980,271
2014-11-04 2014-10-31 3.727 15,265,003 +317,000 0.77% 56,889,781
2014-11-03 2014-10-30 3.737 14,948,003 +288,182 0.75% 55,863,992
2014-10-31 2014-10-29 3.758 14,659,821 +48,031 0.74% 55,092,212
2014-10-29 2014-10-27 3.716 14,611,790 +412,100 0.74% 54,303,269
2014-10-27 2014-10-23 3.852 14,199,690 +87,415 0.71% 54,693,401
2014-10-20 2014-10-16 3.873 14,112,275 +8,646 0.71% 54,650,521
2014-10-17 2014-10-15 3.748 14,103,629 +447,643 0.71% 52,855,199
2014-10-15 2014-10-13 3.914 13,655,986 +471,658 0.69% 53,452,158
2014-10-14 2014-10-10 3.956 13,184,328 -1,729,093 0.66% 52,154,998
2014-10-09 2014-10-07 4.143 14,913,421 -19,212 0.75% 61,789,501
2014-10-08 2014-10-06 4.122 14,932,633 +960,607 0.75% 61,558,201
2014-10-07 2014-10-03 3.956 13,972,026 -388,085 0.70% 55,271,000
2014-10-06 2014-09-30 3.956 14,360,111 +92,218 0.72% 56,806,199
2014-10-03 2014-09-29 3.852 14,267,893 -1,759,832 0.72% 54,956,100
2014-09-30 2014-09-26 3.956 16,027,725 +96,061 0.81% 63,403,002
2014-09-25 2014-09-23 4.289 15,931,664 -144,091 0.80% 68,330,200
2014-09-24 2014-09-22 4.279 16,075,755 -672,425 0.81% 68,780,850
2014-09-23 2014-09-19 4.289 16,748,180 -195,964 0.84% 71,832,201
2014-09-19 2014-09-17 3.987 16,944,144 -96,060 0.85% 67,557,372
2014-09-18 2014-09-16 3.997 17,040,204 -557,152 0.86% 68,117,759
2014-09-17 2014-09-15 4.102 17,597,356 +388,085 0.89% 72,176,859
2014-09-15 2014-09-11 4.060 17,209,271 -288,182 0.87% 69,868,500
2014-09-12 2014-09-10 3.831 17,497,453 -288,182 0.88% 67,031,200
2014-09-11 2014-09-08 3.737 17,785,635 -288,182 0.90% 66,468,850
2014-09-10 2014-09-05 3.591 18,073,817 -229,585 0.91% 64,911,750
2014-09-08 2014-09-04 3.550 18,303,402 +229,585 0.92% 64,974,139
2014-09-05 2014-09-03 3.706 18,073,817 +1,495,665 0.91% 66,981,400
2014-09-03 2014-09-01 3.685 16,578,152 +1,458,201 0.83% 61,093,319
2014-09-02 2014-08-29 3.362 15,119,951 +822,279 0.76% 50,840,199
2014-09-01 2014-08-28 3.279 14,297,672 +1,304,504 0.72% 46,884,601
2014-08-29 2014-08-27 3.238 12,993,168 +960,607 0.65% 42,065,861
2014-08-28 2014-08-26 3.310 12,032,561 +768,486 0.61% 39,832,680
2014-08-25 2014-08-21 3.144 11,264,075 -1,396,723 0.57% 35,412,519
2014-08-22 2014-08-20 3.196 12,660,798 +192,122 0.64% 40,462,601
2014-08-19 2014-08-15 3.206 12,468,676 +192,121 0.63% 39,978,399
2014-08-14 2014-08-12 3.154 12,276,555 -960,607 0.62% 38,723,400
2014-08-13 2014-08-11 2.998 13,237,162 -624,394 0.67% 39,686,401
2014-08-12 2014-08-08 2.873 13,861,556 +1,152,728 0.70% 39,826,799
2014-08-08 2014-08-06 2.790 12,708,828 +480,303 0.64% 35,456,400
2014-08-07 2014-08-05 2.790 12,228,525 +576,364 0.62% 34,116,401
2014-08-06 2014-08-04 2.800 11,652,161 -57,551 0.59% 32,629,701
2014-08-05 2014-08-01 2.800 11,709,712 -326,703 0.59% 32,790,862
2014-08-04 2014-07-31 2.852 12,036,415 -175,695 0.61% 34,332,233
2014-08-01 2014-07-30 2.863 12,212,110 +1,257,434 0.61% 34,960,508
2014-07-31 2014-07-29 2.613 10,954,676 -252,927 0.55% 28,623,820
2014-07-30 2014-07-28 2.821 11,207,603 -1,559,065 0.56% 31,618,144
2014-07-29 2014-07-25 3.040 12,766,668 +1,559,065 0.64% 38,807,419
2014-07-25 2014-07-23 2.936 11,207,603 +1,296,819 0.58% 32,901,537
2014-07-24 2014-07-22 3.029 9,910,784 +585,970 0.52% 30,023,087
2014-07-23 2014-07-21 2.936 9,324,814 +336,212 0.49% 27,374,338
2014-07-22 2014-07-18 3.040 8,988,602 -16,330 0.47% 27,323,060
2014-07-21 2014-07-17 3.061 9,004,932 +1,344,850 0.47% 27,560,184
2014-07-18 2014-07-16 3.175 7,660,082 +192,121 0.40% 24,321,345
2014-07-17 2014-07-15 3.196 7,467,961 +240,152 0.39% 23,866,831
2014-07-16 2014-07-14 3.081 7,227,809 +1,018,243 0.38% 22,271,667
2014-07-15 2014-07-11 3.123 6,209,566 +96,061 0.32% 19,392,636
2014-07-14 2014-07-10 3.206 6,113,505 +48,991 0.32% 19,601,772
2014-07-11 2014-07-09 3.206 6,064,514 -240,152 0.32% 19,444,692
2014-07-10 2014-07-08 3.373 6,304,666 -96,061 0.33% 21,264,806
2014-07-09 2014-07-07 3.487 6,400,727 +96,061 0.33% 22,321,761
2014-07-08 2014-07-04 3.342 6,304,666 0.33% 21,067,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top