History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 5,332,000 | +0 | 0.23% | 2,559,360 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,332,000 | +0 | 0.23% | 2,666,000 |
| 2025-10-10 | 2025-10-08 | 0.445 | 5,332,000 | -200,000 | 0.23% | 2,372,740 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,532,000 | -300,000 | 0.24% | 2,323,440 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,832,000 | -200,000 | 0.25% | 2,391,120 |
| 2025-10-03 | 2025-09-30 | 0.370 | 6,032,000 | +300,000 | 0.26% | 2,231,840 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,732,000 | -368,000 | 0.25% | 2,292,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 6,100,000 | -10,000 | 0.26% | 2,257,000 |
| 2025-09-16 | 2025-09-12 | 0.370 | 6,110,000 | +300,000 | 0.26% | 2,260,700 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,810,000 | +168,000 | 0.26% | 2,091,600 |
| 2025-09-01 | 2025-08-28 | 0.380 | 5,642,000 | -300,000 | 0.26% | 2,143,960 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,942,000 | -122,000 | 0.28% | 2,317,380 |
| 2025-08-06 | 2025-08-04 | 0.415 | 6,064,000 | +22,000 | 0.28% | 2,516,560 |
| 2025-08-01 | 2025-07-30 | 0.355 | 6,042,000 | +300,000 | 0.28% | 2,144,910 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,742,000 | +60,000 | 0.27% | 2,067,120 |
| 2025-07-24 | 2025-07-22 | 0.370 | 5,682,000 | +40,000 | 0.27% | 2,102,340 |
| 2025-07-16 | 2025-07-14 | 0.345 | 5,642,000 | -2,000,000 | 0.26% | 1,946,490 |
| 2025-07-15 | 2025-07-11 | 0.345 | 7,642,000 | +200,000 | 0.36% | 2,636,490 |
| 2025-07-11 | 2025-07-09 | 0.345 | 7,442,000 | -3,000,000 | 0.35% | 2,567,490 |
| 2025-07-09 | 2025-07-07 | 0.375 | 10,442,000 | -3,200,000 | 0.49% | 3,915,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 13,642,000 | -300,000 | 0.64% | 5,115,750 |
| 2025-07-04 | 2025-07-02 | 0.370 | 13,942,000 | -260,000 | 0.65% | 5,158,540 |
| 2025-06-23 | 2025-06-19 | 0.335 | 14,202,000 | +60,000 | 0.66% | 4,757,670 |
| 2025-06-19 | 2025-06-17 | 0.320 | 14,142,000 | +47,000 | 0.66% | 4,525,440 |
| 2025-06-10 | 2025-06-06 | 0.345 | 14,095,000 | -45,000 | 0.66% | 4,862,775 |
| 2025-06-05 | 2025-06-03 | 0.345 | 14,140,000 | +220,000 | 0.66% | 4,878,300 |
| 2025-05-30 | 2025-05-28 | 0.360 | 13,920,000 | -400,000 | 0.65% | 5,011,200 |
| 2025-05-29 | 2025-05-27 | 0.355 | 14,320,000 | -2,000 | 0.67% | 5,083,600 |
| 2025-05-28 | 2025-05-26 | 0.360 | 14,322,000 | -129,000 | 0.67% | 5,155,920 |
| 2025-05-26 | 2025-05-22 | 0.340 | 14,451,000 | -100,000 | 0.68% | 4,913,340 |
| 2025-05-23 | 2025-05-21 | 0.340 | 14,551,000 | -221,000 | 0.68% | 4,947,340 |
| 2025-04-14 | 2025-04-10 | 0.310 | 14,772,000 | -58,000 | 0.69% | 4,579,320 |
| 2025-04-10 | 2025-04-08 | 0.305 | 14,830,000 | -200,000 | 0.69% | 4,523,150 |
| 2025-03-03 | 2025-02-27 | 0.295 | 15,030,000 | +88,000 | 0.70% | 4,433,850 |
| 2025-02-28 | 2025-02-26 | 0.290 | 14,942,000 | +141,000 | 0.70% | 4,333,180 |
| 2025-02-26 | 2025-02-24 | 0.290 | 14,801,000 | +68,000 | 0.69% | 4,292,290 |
| 2025-02-25 | 2025-02-21 | 0.290 | 14,733,000 | +103,000 | 0.69% | 4,272,570 |
| 2025-02-18 | 2025-02-14 | 0.295 | 14,630,000 | +108,000 | 0.68% | 4,315,850 |
| 2025-02-14 | 2025-02-12 | 0.290 | 14,522,000 | +210,000 | 0.68% | 4,211,380 |
| 2025-02-06 | 2025-02-04 | 0.285 | 14,312,000 | +60,000 | 0.67% | 4,078,920 |
| 2025-02-05 | 2025-02-03 | 0.285 | 14,252,000 | +110,000 | 0.67% | 4,061,820 |
| 2025-01-22 | 2025-01-20 | 0.300 | 14,142,000 | +160,000 | 0.66% | 4,242,600 |
| 2024-11-20 | 2024-11-18 | 0.310 | 13,982,000 | +40,000 | 0.65% | 4,334,420 |
| 2024-10-22 | 2024-10-18 | 0.400 | 13,942,000 | -97,000 | 0.65% | 5,576,800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 14,039,000 | -303,000 | 0.66% | 5,615,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 14,342,000 | -160,000 | 0.67% | 5,593,380 |
| 2024-10-04 | 2024-10-02 | 0.225 | 14,502,000 | +280,000 | 0.68% | 3,262,950 |
| 2024-09-27 | 2024-09-25 | 0.199 | 14,222,000 | +190,000 | 0.66% | 2,830,178 |
| 2024-09-26 | 2024-09-24 | 0.200 | 14,032,000 | +90,000 | 0.66% | 2,806,400 |
| 2024-09-03 | 2024-08-30 | 0.230 | 13,942,000 | -80,000 | 0.65% | 3,206,660 |
| 2024-07-31 | 2024-07-29 | 0.213 | 14,022,000 | +80,000 | 0.66% | 2,986,686 |
| 2024-07-11 | 2024-07-09 | 0.235 | 13,942,000 | +30,000 | 0.65% | 3,276,370 |
| 2024-07-10 | 2024-07-08 | 0.234 | 13,912,000 | +80,000 | 0.65% | 3,255,408 |
| 2024-07-05 | 2024-07-03 | 0.230 | 13,832,000 | +90,000 | 0.65% | 3,181,360 |
| 2024-06-13 | 2024-06-11 | 0.232 | 13,742,000 | +20,000 | 0.64% | 3,188,144 |
| 2024-06-06 | 2024-06-04 | 0.245 | 13,722,000 | +30,000 | 0.64% | 3,361,890 |
| 2024-05-21 | 2024-05-17 | 0.243 | 13,692,000 | +72,000 | 0.64% | 3,327,156 |
| 2024-05-08 | 2024-05-06 | 0.220 | 13,620,000 | +108,000 | 0.64% | 2,996,400 |
| 2024-04-23 | 2024-04-19 | 0.248 | 13,512,000 | +41,000 | 0.63% | 3,350,976 |
| 2024-02-23 | 2024-02-21 | 0.270 | 13,471,000 | +38,000 | 0.63% | 3,637,170 |
| 2024-02-20 | 2024-02-16 | 0.260 | 13,433,000 | +11,000 | 0.63% | 3,492,580 |
| 2023-10-17 | 2023-10-13 | 0.255 | 13,422,000 | +160,000 | 0.63% | 3,422,610 |
| 2023-10-16 | 2023-10-12 | 0.260 | 13,262,000 | +50,000 | 0.62% | 3,448,120 |
| 2023-07-31 | 2023-07-27 | 0.390 | 13,212,000 | +180,000 | 0.62% | 5,152,680 |
| 2023-03-31 | 2023-03-29 | 0.470 | 13,032,000 | +90,000 | 0.61% | 6,125,040 |
| 2023-03-10 | 2023-03-08 | 0.550 | 12,942,000 | -100,000 | 0.60% | 7,118,100 |
| 2023-01-12 | 2023-01-10 | 0.600 | 13,042,000 | +100,000 | 0.61% | 7,825,200 |
| 2022-11-24 | 2022-11-22 | 0.590 | 12,942,000 | +100,000 | 0.60% | 7,635,780 |
| 2022-10-26 | 2022-10-24 | 0.520 | 12,842,000 | +100,000 | 0.60% | 6,677,840 |
| 2022-10-14 | 2022-10-12 | 0.580 | 12,742,000 | -12,000 | 0.60% | 7,390,360 |
| 2022-07-19 | 2022-07-15 | 0.650 | 12,754,000 | +100,000 | 0.60% | 8,290,100 |
| 2022-07-11 | 2022-07-07 | 0.690 | 12,654,000 | +130,000 | 0.59% | 8,731,260 |
| 2022-04-29 | 2022-04-27 | 0.700 | 12,524,000 | +100,000 | 0.59% | 8,766,800 |
| 2022-04-28 | 2022-04-26 | 0.700 | 12,424,000 | +100,000 | 0.58% | 8,696,800 |
| 2022-04-13 | 2022-04-11 | 0.700 | 12,324,000 | +100,000 | 0.58% | 8,626,800 |
| 2022-04-01 | 2022-03-30 | 0.700 | 12,224,000 | +100,000 | 0.57% | 8,556,800 |
| 2022-03-22 | 2022-03-18 | 0.710 | 12,124,000 | +150,000 | 0.57% | 8,608,040 |
| 2022-03-18 | 2022-03-16 | 0.710 | 11,974,000 | -904,000 | 0.56% | 8,501,540 |
| 2022-03-17 | 2022-03-15 | 0.670 | 12,878,000 | +40,000 | 0.60% | 8,628,260 |
| 2022-03-16 | 2022-03-14 | 0.740 | 12,838,000 | +200,000 | 0.60% | 9,500,120 |
| 2022-03-15 | 2022-03-11 | 0.750 | 12,638,000 | +206,000 | 0.59% | 9,478,500 |
| 2022-03-11 | 2022-03-09 | 0.760 | 12,432,000 | +36,000 | 0.58% | 9,448,320 |
| 2022-03-09 | 2022-03-07 | 0.780 | 12,396,000 | +58,000 | 0.58% | 9,668,880 |
| 2022-02-28 | 2022-02-24 | 0.800 | 12,338,000 | +27,000 | 0.58% | 9,870,400 |
| 2022-02-24 | 2022-02-22 | 0.800 | 12,311,000 | +53,000 | 0.58% | 9,848,800 |
| 2022-02-18 | 2022-02-16 | 0.810 | 12,258,000 | +26,000 | 0.57% | 9,928,980 |
| 2022-01-14 | 2022-01-12 | 0.800 | 12,232,000 | -820,000 | 0.57% | 9,785,600 |
| 2022-01-10 | 2022-01-06 | 0.760 | 13,052,000 | +74,000 | 0.61% | 9,919,520 |
| 2022-01-04 | 2021-12-31 | 0.790 | 12,978,000 | -180,000 | 0.61% | 10,252,620 |
| 2021-12-29 | 2021-12-24 | 0.780 | 13,158,000 | +100,000 | 0.61% | 10,263,240 |
| 2021-12-28 | 2021-12-22 | 0.760 | 13,058,000 | +170,000 | 0.61% | 9,924,080 |
| 2021-12-14 | 2021-12-10 | 0.750 | 12,888,000 | +200,000 | 0.60% | 9,666,000 |
| 2021-12-07 | 2021-12-03 | 0.760 | 12,688,000 | +320,000 | 0.59% | 9,642,880 |
| 2021-12-06 | 2021-12-02 | 0.760 | 12,368,000 | -52,000 | 0.58% | 9,399,680 |
| 2021-12-03 | 2021-12-01 | 0.720 | 12,420,000 | +100,000 | 0.58% | 8,942,400 |
| 2021-12-01 | 2021-11-29 | 0.730 | 12,320,000 | +90,000 | 0.58% | 8,993,600 |
| 2021-11-24 | 2021-11-22 | 0.740 | 12,230,000 | +300,000 | 0.57% | 9,050,200 |
| 2021-11-22 | 2021-11-18 | 0.720 | 11,930,000 | +100,000 | 0.56% | 8,589,600 |
| 2021-11-15 | 2021-11-11 | 0.740 | 11,830,000 | +70,000 | 0.55% | 8,754,200 |
| 2021-11-04 | 2021-11-02 | 0.740 | 11,760,000 | +180,000 | 0.55% | 8,702,400 |
| 2021-09-27 | 2021-09-23 | 0.900 | 11,580,000 | +100,000 | 0.54% | 10,422,000 |
| 2021-09-07 | 2021-09-03 | 0.910 | 11,480,000 | +200,000 | 0.54% | 10,446,800 |
| 2021-08-31 | 2021-08-27 | 0.810 | 11,280,000 | -108,000 | 0.53% | 9,136,800 |
| 2021-08-30 | 2021-08-26 | 0.810 | 11,388,000 | +100,000 | 0.53% | 9,224,280 |
| 2021-08-27 | 2021-08-25 | 0.780 | 11,288,000 | +600,000 | 0.53% | 8,804,640 |
| 2021-08-26 | 2021-08-24 | 0.750 | 10,688,000 | +200,000 | 0.50% | 8,016,000 |
| 2021-08-16 | 2021-08-12 | 0.720 | 10,488,000 | +400,000 | 0.49% | 7,551,360 |
| 2021-08-12 | 2021-08-10 | 0.720 | 10,088,000 | +244,000 | 0.47% | 7,263,360 |
| 2021-06-01 | 2021-05-28 | 0.700 | 9,844,000 | +480,000 | 0.46% | 6,890,800 |
| 2021-04-09 | 2021-04-07 | 0.690 | 9,364,000 | -152,000 | 0.44% | 6,461,160 |
| 2021-04-07 | 2021-03-31 | 0.690 | 9,516,000 | +152,000 | 0.44% | 6,566,040 |
| 2021-03-25 | 2021-03-23 | 0.700 | 9,364,000 | -50,000 | 0.44% | 6,554,800 |
| 2021-02-24 | 2021-02-22 | 0.720 | 9,414,000 | +500,000 | 0.44% | 6,778,080 |
| 2021-02-23 | 2021-02-19 | 0.710 | 8,914,000 | +300,000 | 0.42% | 6,328,940 |
| 2021-02-04 | 2021-02-02 | 0.670 | 8,614,000 | -90,000 | 0.40% | 5,771,380 |
| 2021-01-19 | 2021-01-15 | 0.690 | 8,704,000 | -30,000 | 0.41% | 6,005,760 |
| 2020-10-14 | 2020-10-09 | 0.640 | 8,734,000 | +17,000 | 0.41% | 5,589,760 |
| 2020-09-17 | 2020-09-15 | 0.720 | 8,717,000 | +6,000 | 0.41% | 6,276,240 |
| 2020-09-16 | 2020-09-14 | 0.690 | 8,711,000 | +6,000 | 0.41% | 6,010,590 |
| 2020-09-01 | 2020-08-28 | 0.750 | 8,705,000 | +50,000 | 0.41% | 6,528,750 |
| 2020-07-21 | 2020-07-17 | 0.720 | 8,655,000 | -45,000 | 0.40% | 6,231,600 |
| 2020-05-15 | 2020-05-13 | 0.810 | 8,700,000 | -40,000 | 0.41% | 7,047,000 |
| 2020-03-16 | 2020-03-12 | 0.780 | 8,740,000 | +30,000 | 0.43% | 6,817,200 |
| 2020-02-20 | 2020-02-18 | 0.850 | 8,710,000 | +5,000 | 0.43% | 7,403,500 |
| 2020-02-19 | 2020-02-17 | 0.860 | 8,705,000 | +1,948,000 | 0.43% | 7,486,300 |
| 2020-01-29 | 2020-01-22 | 0.850 | 6,757,000 | +100,000 | 0.33% | 5,743,450 |
| 2020-01-22 | 2020-01-20 | 0.890 | 6,657,000 | +400,000 | 0.33% | 5,924,730 |
| 2020-01-21 | 2020-01-17 | 0.840 | 6,257,000 | +650,000 | 0.31% | 5,255,880 |
| 2020-01-20 | 2020-01-16 | 0.820 | 5,607,000 | +2,100,000 | 0.28% | 4,597,740 |
| 2019-12-06 | 2019-12-04 | 0.800 | 3,507,000 | -117,000 | 0.17% | 2,805,600 |
| 2019-11-26 | 2019-11-22 | 0.790 | 3,624,000 | -180,000 | 0.18% | 2,862,960 |
| 2019-11-19 | 2019-11-15 | 0.750 | 3,804,000 | -28,000 | 0.19% | 2,853,000 |
| 2019-10-18 | 2019-10-16 | 0.800 | 3,832,000 | +52,000 | 0.19% | 3,065,600 |
| 2019-10-02 | 2019-09-27 | 0.850 | 3,780,000 | +80,000 | 0.19% | 3,213,000 |
| 2019-09-27 | 2019-09-25 | 0.840 | 3,700,000 | +100,000 | 0.18% | 3,108,000 |
| 2019-09-04 | 2019-09-02 | 0.880 | 3,600,000 | -10,000 | 0.18% | 3,168,000 |
| 2019-07-23 | 2019-07-19 | 1.010 | 3,610,000 | -10,000 | 0.18% | 3,646,100 |
| 2019-07-02 | 2019-06-27 | 0.890 | 3,620,000 | -500,000 | 0.18% | 3,221,800 |
| 2019-06-19 | 2019-06-17 | 0.850 | 4,120,000 | -584,000 | 0.20% | 3,502,000 |
| 2019-05-08 | 2019-05-06 | 1.060 | 4,704,000 | -30,000 | 0.23% | 4,986,240 |
| 2019-05-02 | 2019-04-29 | 1.080 | 4,734,000 | -10,000 | 0.23% | 5,112,720 |
| 2019-04-30 | 2019-04-26 | 1.080 | 4,744,000 | +20,000 | 0.23% | 5,123,520 |
| 2019-04-25 | 2019-04-23 | 1.140 | 4,724,000 | -10,000 | 0.23% | 5,385,360 |
| 2019-04-10 | 2019-04-08 | 1.270 | 4,734,000 | +40,000 | 0.23% | 6,012,180 |
| 2019-04-09 | 2019-04-04 | 1.330 | 4,694,000 | +531,000 | 0.23% | 6,243,020 |
| 2019-03-29 | 2019-03-27 | 1.190 | 4,163,000 | -20,000 | 0.20% | 4,953,970 |
| 2019-03-07 | 2019-03-05 | 1.140 | 4,183,000 | -1,000 | 0.21% | 4,768,620 |
| 2019-03-06 | 2019-03-04 | 1.180 | 4,184,000 | -500,000 | 0.21% | 4,937,120 |
| 2019-02-27 | 2019-02-25 | 1.110 | 4,684,000 | -30,000 | 0.23% | 5,199,240 |
| 2019-02-26 | 2019-02-22 | 1.310 | 4,714,000 | -302,000 | 0.23% | 6,175,340 |
| 2019-02-25 | 2019-02-21 | 1.200 | 5,016,000 | +2,000 | 0.25% | 6,019,200 |
| 2019-02-21 | 2019-02-19 | 1.080 | 5,014,000 | +1,000 | 0.25% | 5,415,120 |
| 2019-02-20 | 2019-02-18 | 1.060 | 5,013,000 | +30,000 | 0.25% | 5,313,780 |
| 2019-02-15 | 2019-02-13 | 1.010 | 4,983,000 | -34,000 | 0.25% | 5,032,830 |
| 2019-02-13 | 2019-02-11 | 1.010 | 5,017,000 | -30,000 | 0.25% | 5,067,170 |
| 2019-02-12 | 2019-02-08 | 0.950 | 5,047,000 | -20,000 | 0.25% | 4,794,650 |
| 2019-01-11 | 2019-01-09 | 0.860 | 5,067,000 | +34,000 | 0.25% | 4,357,620 |
| 2019-01-10 | 2019-01-08 | 0.880 | 5,033,000 | +1,500,000 | 0.25% | 4,429,040 |
| 2019-01-09 | 2019-01-07 | 0.720 | 3,533,000 | -8,830,000 | 0.17% | 2,543,760 |
| 2018-12-19 | 2018-12-17 | 0.840 | 12,363,000 | -123,000 | 0.61% | 10,384,920 |
| 2018-11-26 | 2018-11-22 | 0.920 | 12,486,000 | +123,000 | 0.61% | 11,487,120 |
| 2018-11-19 | 2018-11-15 | 0.920 | 12,363,000 | -8,000 | 0.61% | 11,373,960 |
| 2018-11-07 | 2018-11-05 | 0.920 | 12,371,000 | +40,000 | 0.61% | 11,381,320 |
| 2018-11-05 | 2018-11-01 | 0.890 | 12,331,000 | +8,000 | 0.61% | 10,974,590 |
| 2018-10-31 | 2018-10-29 | 0.870 | 12,323,000 | +30,000 | 0.61% | 10,721,010 |
| 2018-10-02 | 2018-09-27 | 1.090 | 12,293,000 | -20,000 | 0.60% | 13,399,370 |
| 2018-09-05 | 2018-09-03 | 1.080 | 12,313,000 | -50,000 | 0.61% | 13,298,040 |
| 2018-09-04 | 2018-08-31 | 1.100 | 12,363,000 | +50,000 | 0.61% | 13,599,300 |
| 2018-08-21 | 2018-08-17 | 0.990 | 12,313,000 | -300,000 | 0.61% | 12,189,870 |
| 2018-08-17 | 2018-08-15 | 0.970 | 12,613,000 | +50,000 | 0.62% | 12,234,610 |
| 2018-08-16 | 2018-08-14 | 1.010 | 12,563,000 | -33,000 | 0.62% | 12,688,630 |
| 2018-07-26 | 2018-07-24 | 1.210 | 12,596,000 | -30,000 | 0.61% | 15,241,160 |
| 2018-06-28 | 2018-06-26 | 1.250 | 12,626,000 | +100,000 | 0.61% | 15,782,500 |
| 2018-06-19 | 2018-06-14 | 1.455 | 12,526,000 | +216,118 | 0.61% | 18,226,654 |
| 2018-06-15 | 2018-06-13 | 1.475 | 12,309,882 | -7,862 | 0.61% | 18,162,699 |
| 2018-06-13 | 2018-06-11 | 1.435 | 12,317,744 | -19,655 | 0.61% | 17,672,939 |
| 2018-06-12 | 2018-06-08 | 1.475 | 12,337,399 | -367,547 | 0.61% | 18,203,300 |
| 2018-04-24 | 2018-04-20 | 1.425 | 12,704,946 | -88,448 | 0.63% | 18,099,199 |
| 2018-04-18 | 2018-04-16 | 1.404 | 12,793,394 | -107,119 | 0.63% | 17,964,840 |
| 2018-04-17 | 2018-04-13 | 1.445 | 12,900,513 | -182,791 | 0.64% | 18,640,340 |
| 2018-04-16 | 2018-04-12 | 1.465 | 13,083,304 | -1,051,539 | 0.65% | 19,170,720 |
| 2018-04-11 | 2018-04-09 | 1.425 | 14,134,843 | +309,566 | 0.70% | 20,136,201 |
| 2018-04-10 | 2018-04-06 | 1.445 | 13,825,277 | +426,512 | 0.68% | 19,976,559 |
| 2018-04-09 | 2018-04-04 | 1.425 | 13,398,765 | +693,819 | 0.66% | 19,087,599 |
| 2018-04-06 | 2018-04-03 | 1.475 | 12,704,946 | +324,306 | 0.63% | 18,745,599 |
| 2018-03-27 | 2018-03-23 | 1.506 | 12,380,640 | -491,373 | 0.61% | 18,645,040 |
| 2018-03-23 | 2018-03-21 | 1.547 | 12,872,013 | +70,757 | 0.64% | 19,908,959 |
| 2018-03-12 | 2018-03-08 | 1.587 | 12,801,256 | -2,948 | 0.63% | 20,320,561 |
| 2018-02-27 | 2018-02-23 | 1.648 | 12,804,204 | -119,895 | 0.63% | 21,106,980 |
| 2018-02-26 | 2018-02-22 | 1.618 | 12,924,099 | -563,114 | 0.64% | 20,910,090 |
| 2018-02-23 | 2018-02-21 | 1.628 | 13,487,213 | -255,514 | 0.67% | 21,958,401 |
| 2018-02-09 | 2018-02-07 | 1.557 | 13,742,727 | +37,345 | 0.68% | 21,395,520 |
| 2018-02-08 | 2018-02-06 | 1.587 | 13,705,382 | +29,482 | 0.68% | 21,755,759 |
| 2018-02-01 | 2018-01-30 | 1.709 | 13,675,900 | -171,981 | 0.68% | 23,378,880 |
| 2018-01-31 | 2018-01-29 | 1.740 | 13,847,881 | -39,309 | 0.68% | 24,095,611 |
| 2018-01-29 | 2018-01-25 | 1.781 | 13,887,190 | -19,655 | 0.69% | 24,729,249 |
| 2018-01-25 | 2018-01-23 | 1.771 | 13,906,845 | -17,690 | 0.69% | 24,622,739 |
| 2018-01-19 | 2018-01-17 | 1.720 | 13,924,535 | -29,482 | 0.69% | 23,945,610 |
| 2018-01-10 | 2018-01-08 | 1.760 | 13,954,017 | +29,482 | 0.69% | 24,564,270 |
| 2018-01-05 | 2018-01-03 | 1.791 | 13,924,535 | -9,827 | 0.69% | 24,937,440 |
| 2018-01-03 | 2017-12-29 | 1.689 | 13,934,362 | -9,828 | 0.69% | 23,537,139 |
| 2017-12-28 | 2017-12-22 | 1.689 | 13,944,190 | +98,275 | 0.69% | 23,553,740 |
| 2017-12-08 | 2017-12-06 | 1.628 | 13,845,915 | +58,965 | 0.68% | 22,542,400 |
| 2017-12-05 | 2017-12-01 | 1.740 | 13,786,950 | +60,930 | 0.68% | 23,989,589 |
| 2017-12-01 | 2017-11-29 | 1.760 | 13,726,020 | +9,827 | 0.68% | 24,162,910 |
| 2017-11-30 | 2017-11-28 | 1.760 | 13,716,193 | +7,862 | 0.68% | 24,145,611 |
| 2017-11-27 | 2017-11-23 | 1.781 | 13,708,331 | -168,049 | 0.67% | 24,410,751 |
| 2017-11-24 | 2017-11-22 | 1.781 | 13,876,380 | +9,827 | 0.68% | 24,709,999 |
| 2017-11-23 | 2017-11-21 | 1.791 | 13,866,553 | -27,517 | 0.68% | 24,833,600 |
| 2017-11-22 | 2017-11-20 | 1.791 | 13,894,070 | -19,655 | 0.68% | 24,882,881 |
| 2017-11-17 | 2017-11-15 | 1.862 | 13,913,725 | -101,223 | 0.68% | 25,909,141 |
| 2017-11-10 | 2017-11-08 | 1.984 | 14,014,948 | -153,308 | 0.69% | 27,808,951 |
| 2017-11-09 | 2017-11-07 | 1.903 | 14,168,256 | -950,316 | 0.70% | 26,959,790 |
| 2017-11-08 | 2017-11-06 | 1.984 | 15,118,572 | -52,085 | 0.74% | 29,998,800 |
| 2017-11-07 | 2017-11-03 | 1.984 | 15,170,657 | -385,237 | 0.75% | 30,102,149 |
| 2017-11-02 | 2017-10-31 | 2.005 | 15,555,894 | -12,776 | 0.77% | 31,183,130 |
| 2017-10-24 | 2017-10-20 | 2.025 | 15,568,670 | +143,481 | 0.77% | 31,525,581 |
| 2017-10-23 | 2017-10-19 | 1.994 | 15,425,189 | -9,827 | 0.76% | 30,764,161 |
| 2017-10-20 | 2017-10-18 | 1.974 | 15,435,016 | -9,828 | 0.76% | 30,469,640 |
| 2017-10-19 | 2017-10-17 | 1.944 | 15,444,844 | -88,447 | 0.76% | 30,017,561 |
| 2017-10-18 | 2017-10-16 | 2.025 | 15,533,291 | -243,721 | 0.76% | 31,453,940 |
| 2017-10-06 | 2017-10-03 | 1.750 | 15,777,012 | -78,620 | 0.78% | 27,612,880 |
| 2017-09-29 | 2017-09-27 | 1.740 | 15,855,632 | -19,655 | 0.78% | 27,589,141 |
| 2017-09-28 | 2017-09-26 | 1.709 | 15,875,287 | -255,514 | 0.78% | 27,138,721 |
| 2017-09-27 | 2017-09-25 | 1.699 | 16,130,801 | +29,483 | 0.79% | 27,411,381 |
| 2017-09-26 | 2017-09-22 | 1.760 | 16,101,318 | -294,824 | 0.79% | 28,344,319 |
| 2017-09-25 | 2017-09-21 | 1.781 | 16,396,142 | -216,204 | 0.81% | 29,197,000 |
| 2017-09-22 | 2017-09-20 | 1.832 | 16,612,346 | -589,648 | 0.82% | 30,427,199 |
| 2017-09-20 | 2017-09-18 | 1.771 | 17,201,994 | +62,895 | 0.85% | 30,456,959 |
| 2017-09-19 | 2017-09-15 | 1.720 | 17,139,099 | +294,824 | 0.84% | 29,473,601 |
| 2017-09-18 | 2017-09-14 | 1.740 | 16,844,275 | +705,612 | 0.83% | 29,309,401 |
| 2017-09-15 | 2017-09-13 | 1.679 | 16,138,663 | +196,550 | 0.79% | 27,096,301 |
| 2017-09-13 | 2017-09-11 | 1.679 | 15,942,113 | -20,638 | 0.78% | 26,766,299 |
| 2017-09-12 | 2017-09-08 | 1.659 | 15,962,751 | -58,965 | 0.79% | 26,476,090 |
| 2017-09-11 | 2017-09-07 | 1.638 | 16,021,716 | +147,412 | 0.79% | 26,247,830 |
| 2017-09-01 | 2017-08-30 | 1.577 | 15,874,304 | +9,828 | 0.78% | 25,037,150 |
| 2017-08-31 | 2017-08-29 | 1.526 | 15,864,476 | -313,497 | 0.78% | 24,214,499 |
| 2017-08-14 | 2017-08-10 | 1.557 | 16,177,973 | +9,828 | 0.80% | 25,186,861 |
| 2017-07-27 | 2017-07-25 | 1.557 | 16,168,145 | -176,894 | 0.80% | 25,171,560 |
| 2017-07-25 | 2017-07-21 | 1.577 | 16,345,039 | -66,827 | 0.80% | 25,779,599 |
| 2017-07-24 | 2017-07-20 | 1.587 | 16,411,866 | -110,068 | 0.81% | 26,052,000 |
| 2017-07-17 | 2017-07-13 | 1.669 | 16,521,934 | +295,807 | 0.81% | 27,571,680 |
| 2017-07-14 | 2017-07-12 | 1.699 | 16,226,127 | +1,149,813 | 0.80% | 27,573,370 |
| 2017-07-07 | 2017-07-05 | 1.547 | 15,076,314 | +982,747 | 0.74% | 23,318,320 |
| 2017-07-03 | 2017-06-29 | 1.608 | 14,093,567 | +11,793 | 0.69% | 22,658,780 |
| 2017-06-30 | 2017-06-28 | 1.577 | 14,081,774 | +29,482 | 0.69% | 22,209,950 |
| 2017-06-29 | 2017-06-27 | 1.608 | 14,052,292 | -19,655 | 0.69% | 22,592,420 |
| 2017-06-09 | 2017-06-07 | 1.647 | 14,071,947 | +158,480 | 0.69% | 23,171,359 |
| 2017-05-09 | 2017-05-05 | 1.822 | 13,913,467 | -9,717 | 0.69% | 25,344,630 |
| 2017-04-28 | 2017-04-26 | 1.894 | 13,923,184 | -38,867 | 0.69% | 26,365,360 |
| 2017-04-27 | 2017-04-25 | 1.904 | 13,962,051 | -107,856 | 0.69% | 26,582,650 |
| 2017-04-25 | 2017-04-21 | 1.925 | 14,069,907 | +1,253,465 | 0.70% | 27,077,600 |
| 2017-04-24 | 2017-04-20 | 1.935 | 12,816,442 | +748,193 | 0.64% | 24,797,200 |
| 2017-04-21 | 2017-04-19 | 1.914 | 12,068,249 | +17,490 | 0.60% | 23,101,200 |
| 2017-04-18 | 2017-04-12 | 1.966 | 12,050,759 | +48,584 | 0.60% | 23,687,820 |
| 2017-04-12 | 2017-04-10 | 2.007 | 12,002,175 | +19,434 | 0.60% | 24,086,400 |
| 2017-04-07 | 2017-04-05 | 2.038 | 11,982,741 | +442,113 | 0.60% | 24,417,359 |
| 2017-04-06 | 2017-04-03 | 2.048 | 11,540,628 | +9,717 | 0.57% | 23,635,231 |
| 2017-04-05 | 2017-03-31 | 2.027 | 11,530,911 | +108,828 | 0.57% | 23,377,990 |
| 2017-04-03 | 2017-03-30 | 2.048 | 11,422,083 | +533,452 | 0.57% | 23,392,450 |
| 2017-03-31 | 2017-03-29 | 2.048 | 10,888,631 | +478,163 | 0.54% | 22,299,939 |
| 2017-03-30 | 2017-03-28 | 2.027 | 10,410,468 | +7,676 | 0.52% | 21,106,383 |
| 2017-03-27 | 2017-03-23 | 2.233 | 10,402,792 | -19,434 | 0.52% | 23,232,020 |
| 2017-03-24 | 2017-03-22 | 2.254 | 10,422,226 | +119,517 | 0.52% | 23,489,941 |
| 2017-03-22 | 2017-03-20 | 2.192 | 10,302,709 | +77,734 | 0.51% | 22,584,390 |
| 2017-03-21 | 2017-03-17 | 2.130 | 10,224,975 | +1,584,808 | 0.51% | 21,782,611 |
| 2017-03-20 | 2017-03-16 | 2.182 | 8,640,167 | +1,002,773 | 0.43% | 18,851,040 |
| 2017-03-17 | 2017-03-15 | 2.089 | 7,637,394 | +58,300 | 0.38% | 15,955,799 |
| 2017-03-15 | 2017-03-13 | 2.099 | 7,579,094 | +77,735 | 0.38% | 15,912,001 |
| 2017-03-13 | 2017-03-09 | 2.069 | 7,501,359 | +128,261 | 0.37% | 15,517,199 |
| 2017-03-10 | 2017-03-08 | 2.099 | 7,373,098 | +175,874 | 0.37% | 15,479,520 |
| 2017-03-09 | 2017-03-07 | 2.130 | 7,197,224 | +146,724 | 0.36% | 15,332,490 |
| 2017-03-08 | 2017-03-06 | 2.141 | 7,050,500 | -184,619 | 0.35% | 15,092,479 |
| 2017-03-07 | 2017-03-03 | 2.110 | 7,235,119 | +960,990 | 0.36% | 15,264,299 |
| 2017-03-06 | 2017-03-02 | 2.110 | 6,274,129 | +877,426 | 0.31% | 13,236,850 |
| 2017-02-24 | 2017-02-22 | 2.038 | 5,396,703 | +194,335 | 0.27% | 10,996,919 |
| 2017-02-16 | 2017-02-14 | 2.048 | 5,202,368 | -242,919 | 0.26% | 10,654,461 |
| 2017-02-13 | 2017-02-09 | 2.027 | 5,445,287 | -194,336 | 0.27% | 11,039,879 |
| 2017-02-02 | 2017-01-27 | 1.945 | 5,639,623 | -19,434 | 0.28% | 10,969,560 |
| 2017-02-01 | 2017-01-25 | 1.945 | 5,659,057 | +19,434 | 0.28% | 11,007,361 |
| 2017-01-18 | 2017-01-16 | 1.894 | 5,639,623 | +243,891 | 0.28% | 10,679,360 |
| 2017-01-11 | 2017-01-09 | 1.935 | 5,395,732 | -38,867 | 0.27% | 10,439,641 |
| 2017-01-04 | 2016-12-30 | 2.079 | 5,434,599 | -97,168 | 0.27% | 11,297,860 |
| 2017-01-03 | 2016-12-29 | 1.986 | 5,531,767 | -194,335 | 0.28% | 10,987,491 |
| 2016-12-13 | 2016-12-09 | 1.904 | 5,726,102 | -258,467 | 0.29% | 10,902,049 |
| 2016-12-08 | 2016-12-06 | 2.027 | 5,984,569 | -87,451 | 0.30% | 12,133,230 |
| 2016-12-07 | 2016-12-05 | 1.997 | 6,072,020 | -14,575 | 0.30% | 12,123,060 |
| 2016-12-06 | 2016-12-02 | 1.986 | 6,086,595 | -48,584 | 0.30% | 12,089,520 |
| 2016-11-28 | 2016-11-24 | 1.997 | 6,135,179 | +19,433 | 0.31% | 12,249,160 |
| 2016-11-23 | 2016-11-21 | 2.038 | 6,115,746 | -194,335 | 0.30% | 12,462,121 |
| 2016-11-18 | 2016-11-16 | 2.038 | 6,310,081 | +19,433 | 0.31% | 12,858,119 |
| 2016-11-17 | 2016-11-15 | 2.038 | 6,290,648 | +19,434 | 0.31% | 12,818,520 |
| 2016-11-16 | 2016-11-14 | 2.069 | 6,271,214 | +68,017 | 0.31% | 12,972,540 |
| 2016-11-15 | 2016-11-11 | 2.110 | 6,203,197 | +7,774 | 0.31% | 13,087,201 |
| 2016-11-14 | 2016-11-10 | 2.048 | 6,195,423 | -2,915 | 0.31% | 12,688,239 |
| 2016-11-11 | 2016-11-09 | 1.997 | 6,198,338 | +23,320 | 0.31% | 12,375,259 |
| 2016-11-10 | 2016-11-08 | 2.027 | 6,175,018 | -75,791 | 0.31% | 12,519,350 |
| 2016-11-09 | 2016-11-07 | 2.027 | 6,250,809 | -17,490 | 0.31% | 12,673,010 |
| 2016-11-08 | 2016-11-04 | 1.935 | 6,268,299 | -38,867 | 0.31% | 12,127,880 |
| 2016-11-07 | 2016-11-03 | 1.914 | 6,307,166 | +3,886 | 0.31% | 12,073,259 |
| 2016-11-04 | 2016-11-02 | 1.914 | 6,303,280 | -33,037 | 0.31% | 12,065,821 |
| 2016-11-03 | 2016-11-01 | 1.976 | 6,336,317 | +191,421 | 0.32% | 12,520,321 |
| 2016-11-02 | 2016-10-31 | 1.883 | 6,144,896 | -4,858 | 0.31% | 11,572,920 |
| 2016-11-01 | 2016-10-28 | 1.914 | 6,149,754 | +19,433 | 0.31% | 11,771,939 |
| 2016-10-31 | 2016-10-27 | 2.017 | 6,130,321 | -9,717 | 0.31% | 12,365,640 |
| 2016-10-28 | 2016-10-26 | 2.007 | 6,140,038 | +161,299 | 0.31% | 12,322,051 |
| 2016-10-26 | 2016-10-24 | 2.079 | 5,978,739 | +431,425 | 0.30% | 12,429,060 |
| 2016-10-25 | 2016-10-20 | 1.883 | 5,547,314 | +248,750 | 0.28% | 10,447,471 |
| 2016-10-18 | 2016-10-14 | 1.750 | 5,298,564 | -365,351 | 0.26% | 9,270,100 |
| 2016-10-17 | 2016-10-13 | 1.780 | 5,663,915 | +151,582 | 0.28% | 10,084,170 |
| 2016-10-14 | 2016-10-12 | 1.801 | 5,512,333 | +65,102 | 0.27% | 9,927,750 |
| 2016-10-13 | 2016-10-11 | 1.822 | 5,447,231 | +274,985 | 0.27% | 9,922,621 |
| 2016-10-12 | 2016-10-07 | 1.842 | 5,172,246 | -149,638 | 0.26% | 9,528,171 |
| 2016-10-07 | 2016-10-05 | 1.842 | 5,321,884 | +149,638 | 0.26% | 9,803,830 |
| 2016-10-04 | 2016-09-30 | 1.760 | 5,172,246 | -106,884 | 0.26% | 9,102,331 |
| 2016-09-29 | 2016-09-27 | 1.852 | 5,279,130 | +63,159 | 0.26% | 9,779,400 |
| 2016-09-27 | 2016-09-23 | 1.904 | 5,215,971 | +29,150 | 0.26% | 9,930,800 |
| 2016-09-26 | 2016-09-22 | 1.945 | 5,186,821 | +219,600 | 0.26% | 10,088,820 |
| 2016-09-21 | 2016-09-19 | 1.842 | 4,967,221 | -17,491 | 0.25% | 9,150,479 |
| 2016-09-15 | 2016-09-13 | 1.822 | 4,984,712 | +4,859 | 0.25% | 9,080,101 |
| 2016-09-14 | 2016-09-12 | 1.801 | 4,979,853 | +17,490 | 0.25% | 8,968,750 |
| 2016-09-13 | 2016-09-09 | 1.842 | 4,962,363 | +602,441 | 0.25% | 9,141,530 |
| 2016-09-12 | 2016-09-08 | 1.852 | 4,359,922 | -14,575 | 0.22% | 8,076,600 |
| 2016-09-09 | 2016-09-07 | 1.842 | 4,374,497 | -189,478 | 0.22% | 8,058,579 |
| 2016-09-08 | 2016-09-06 | 1.739 | 4,563,975 | +82,593 | 0.23% | 7,937,930 |
| 2016-09-05 | 2016-09-01 | 1.595 | 4,481,382 | +291,504 | 0.22% | 7,148,600 |
| 2016-09-02 | 2016-08-31 | 1.595 | 4,189,878 | +14,575 | 0.21% | 6,683,599 |
| 2016-08-31 | 2016-08-29 | 1.626 | 4,175,303 | +77,734 | 0.21% | 6,789,260 |
| 2016-08-19 | 2016-08-17 | 1.780 | 4,097,569 | -144,780 | 0.20% | 7,295,410 |
| 2016-08-05 | 2016-08-03 | 1.575 | 4,242,349 | -9,717 | 0.21% | 6,679,980 |
| 2016-07-28 | 2016-07-26 | 1.688 | 4,252,066 | +27,207 | 0.21% | 7,176,640 |
| 2016-07-27 | 2016-07-25 | 1.636 | 4,224,859 | +14,575 | 0.21% | 6,913,320 |
| 2016-07-26 | 2016-07-22 | 1.667 | 4,210,284 | +6,802 | 0.21% | 7,019,460 |
| 2016-07-14 | 2016-07-12 | 1.595 | 4,203,482 | -217,656 | 0.21% | 6,705,300 |
| 2016-07-13 | 2016-07-11 | 1.564 | 4,421,138 | -97,168 | 0.22% | 6,916,000 |
| 2016-07-12 | 2016-07-08 | 1.575 | 4,518,306 | -485,839 | 0.22% | 7,114,500 |
| 2016-06-07 | 2016-06-03 | 1.728 | 5,004,145 | +401,303 | 0.25% | 8,647,535 |
| 2016-06-06 | 2016-06-02 | 1.697 | 4,602,842 | +52,448 | 0.23% | 7,810,305 |
| 2016-05-17 | 2016-05-13 | 1.603 | 4,550,394 | +112,391 | 0.23% | 7,294,979 |
| 2016-05-16 | 2016-05-12 | 1.697 | 4,438,003 | +38,424 | 0.22% | 7,530,599 |
| 2016-05-04 | 2016-04-29 | 1.832 | 4,399,579 | -290,103 | 0.22% | 8,060,800 |
| 2016-05-03 | 2016-04-28 | 1.843 | 4,689,682 | -48,991 | 0.24% | 8,641,139 |
| 2016-04-28 | 2016-04-26 | 1.884 | 4,738,673 | +28,818 | 0.24% | 8,928,729 |
| 2016-04-26 | 2016-04-22 | 1.926 | 4,709,855 | -81,652 | 0.24% | 9,070,550 |
| 2016-04-18 | 2016-04-14 | 1.988 | 4,791,507 | -105,667 | 0.24% | 9,527,080 |
| 2016-04-15 | 2016-04-13 | 1.957 | 4,897,174 | -19,212 | 0.25% | 9,584,241 |
| 2016-04-14 | 2016-04-12 | 1.926 | 4,916,386 | -19,212 | 0.25% | 9,468,301 |
| 2016-04-13 | 2016-04-11 | 1.926 | 4,935,598 | -24,976 | 0.25% | 9,505,300 |
| 2016-04-12 | 2016-04-08 | 1.895 | 4,960,574 | +24,976 | 0.25% | 9,398,481 |
| 2016-04-08 | 2016-04-06 | 1.832 | 4,935,598 | -109,509 | 0.25% | 9,042,880 |
| 2016-04-07 | 2016-04-05 | 1.874 | 5,045,107 | +250,718 | 0.25% | 9,453,600 |
| 2016-04-06 | 2016-04-01 | 1.822 | 4,794,389 | +19,213 | 0.24% | 8,734,251 |
| 2016-04-05 | 2016-03-31 | 1.874 | 4,775,176 | +76,848 | 0.24% | 8,947,799 |
| 2016-04-01 | 2016-03-30 | 1.832 | 4,698,328 | +19,212 | 0.24% | 8,608,160 |
| 2016-03-31 | 2016-03-29 | 1.780 | 4,679,116 | +76,849 | 0.24% | 8,329,410 |
| 2016-03-30 | 2016-03-24 | 1.738 | 4,602,267 | -19,212 | 0.23% | 8,000,970 |
| 2016-03-23 | 2016-03-21 | 1.874 | 4,621,479 | -64,361 | 0.23% | 8,659,799 |
| 2016-03-22 | 2016-03-18 | 1.728 | 4,685,840 | -14,409 | 0.24% | 8,097,480 |
| 2016-03-21 | 2016-03-17 | 1.707 | 4,700,249 | -132,564 | 0.24% | 8,024,520 |
| 2016-03-10 | 2016-03-08 | 1.707 | 4,832,813 | +19,212 | 0.24% | 8,250,840 |
| 2016-03-08 | 2016-03-04 | 1.749 | 4,813,601 | -19,212 | 0.24% | 8,418,480 |
| 2016-03-07 | 2016-03-03 | 1.728 | 4,832,813 | -21,133 | 0.24% | 8,351,460 |
| 2016-03-04 | 2016-03-02 | 1.707 | 4,853,946 | -19,212 | 0.24% | 8,286,920 |
| 2016-03-03 | 2016-03-01 | 1.634 | 4,873,158 | +10,566 | 0.25% | 7,964,609 |
| 2016-03-02 | 2016-02-29 | 1.603 | 4,862,592 | -4,803 | 0.24% | 7,795,481 |
| 2016-03-01 | 2016-02-26 | 1.655 | 4,867,395 | -4,803 | 0.25% | 8,056,530 |
| 2016-02-29 | 2016-02-25 | 1.582 | 4,872,198 | +15,370 | 0.25% | 7,709,440 |
| 2016-02-26 | 2016-02-24 | 1.686 | 4,856,828 | +19,212 | 0.24% | 8,190,720 |
| 2016-02-25 | 2016-02-23 | 1.624 | 4,837,616 | +62,440 | 0.24% | 7,856,160 |
| 2016-02-23 | 2016-02-19 | 1.707 | 4,775,176 | +4,803 | 0.24% | 8,152,439 |
| 2016-02-22 | 2016-02-18 | 1.791 | 4,770,373 | -341,016 | 0.24% | 8,541,519 |
| 2016-02-15 | 2016-02-11 | 1.405 | 5,111,389 | +134,485 | 0.26% | 7,183,350 |
| 2016-02-05 | 2016-02-03 | 1.499 | 4,976,904 | +19,212 | 0.25% | 7,460,640 |
| 2016-01-28 | 2016-01-26 | 1.457 | 4,957,692 | +48,031 | 0.25% | 7,225,400 |
| 2016-01-27 | 2016-01-25 | 1.509 | 4,909,661 | +144,091 | 0.25% | 7,410,949 |
| 2016-01-26 | 2016-01-22 | 1.509 | 4,765,570 | +96,060 | 0.24% | 7,193,449 |
| 2016-01-25 | 2016-01-21 | 1.457 | 4,669,510 | +96,061 | 0.24% | 6,805,400 |
| 2016-01-20 | 2016-01-18 | 1.562 | 4,573,449 | +28,818 | 0.23% | 7,141,500 |
| 2016-01-14 | 2016-01-12 | 1.770 | 4,544,631 | -180,594 | 0.23% | 8,042,700 |
| 2016-01-13 | 2016-01-11 | 1.780 | 4,725,225 | -158,500 | 0.24% | 8,411,490 |
| 2016-01-11 | 2016-01-07 | 1.895 | 4,883,725 | -138,327 | 0.25% | 9,252,880 |
| 2016-01-07 | 2016-01-05 | 1.947 | 5,022,052 | +48,030 | 0.25% | 9,776,359 |
| 2016-01-06 | 2016-01-04 | 1.884 | 4,974,022 | -34,582 | 0.25% | 9,372,180 |
| 2016-01-05 | 2015-12-31 | 1.957 | 5,008,604 | +57,637 | 0.25% | 9,802,320 |
| 2015-12-28 | 2015-12-22 | 1.978 | 4,950,967 | +24,975 | 0.25% | 9,792,599 |
| 2015-12-23 | 2015-12-21 | 1.988 | 4,925,992 | -72,045 | 0.25% | 9,794,481 |
| 2015-12-22 | 2015-12-18 | 1.978 | 4,998,037 | -24,976 | 0.25% | 9,885,700 |
| 2015-12-18 | 2015-12-16 | 2.072 | 5,023,013 | +313,158 | 0.25% | 10,405,710 |
| 2015-12-17 | 2015-12-15 | 2.030 | 4,709,855 | +48,030 | 0.24% | 9,560,850 |
| 2015-12-16 | 2015-12-14 | 2.072 | 4,661,825 | +48,030 | 0.23% | 9,657,470 |
| 2015-12-15 | 2015-12-11 | 2.103 | 4,613,795 | +9,607 | 0.23% | 9,702,061 |
| 2015-12-11 | 2015-12-09 | 2.207 | 4,604,188 | +105,666 | 0.23% | 10,161,159 |
| 2015-12-08 | 2015-12-04 | 2.332 | 4,498,522 | +480,304 | 0.23% | 10,489,921 |
| 2015-12-02 | 2015-11-30 | 2.269 | 4,018,218 | +9,606 | 0.20% | 9,118,939 |
| 2015-12-01 | 2015-11-27 | 2.249 | 4,008,612 | +125,839 | 0.20% | 9,013,680 |
| 2015-11-30 | 2015-11-26 | 2.332 | 3,882,773 | -3,842 | 0.20% | 9,054,081 |
| 2015-11-26 | 2015-11-24 | 2.436 | 3,886,615 | +61,479 | 0.20% | 9,467,640 |
| 2015-11-25 | 2015-11-23 | 2.405 | 3,825,136 | +96,060 | 0.19% | 9,198,419 |
| 2015-11-24 | 2015-11-20 | 2.384 | 3,729,076 | -24,015 | 0.19% | 8,889,781 |
| 2015-11-20 | 2015-11-18 | 2.321 | 3,753,091 | -96,060 | 0.19% | 8,712,610 |
| 2015-11-19 | 2015-11-17 | 2.394 | 3,849,151 | -192,122 | 0.19% | 9,216,099 |
| 2015-11-17 | 2015-11-13 | 2.405 | 4,041,273 | -3,842 | 0.20% | 9,718,170 |
| 2015-11-12 | 2015-11-10 | 2.457 | 4,045,115 | -172,909 | 0.20% | 9,937,959 |
| 2015-11-10 | 2015-11-06 | 2.457 | 4,218,024 | +57,636 | 0.21% | 10,362,759 |
| 2015-11-09 | 2015-11-05 | 2.509 | 4,160,388 | +38,424 | 0.21% | 10,437,710 |
| 2015-11-06 | 2015-11-04 | 2.550 | 4,121,964 | +76,849 | 0.21% | 10,512,950 |
| 2015-11-04 | 2015-11-02 | 2.436 | 4,045,115 | -268,970 | 0.20% | 9,853,739 |
| 2015-11-03 | 2015-10-30 | 2.415 | 4,314,085 | +96,061 | 0.22% | 10,419,120 |
| 2015-10-29 | 2015-10-27 | 2.436 | 4,218,024 | +217,097 | 0.21% | 10,274,939 |
| 2015-10-28 | 2015-10-26 | 2.498 | 4,000,927 | +52,833 | 0.20% | 9,995,999 |
| 2015-10-27 | 2015-10-23 | 2.550 | 3,948,094 | -7,685 | 0.20% | 10,069,500 |
| 2015-10-26 | 2015-10-22 | 2.519 | 3,955,779 | -306,433 | 0.20% | 9,965,560 |
| 2015-10-23 | 2015-10-20 | 2.696 | 4,262,212 | -28,819 | 0.21% | 11,491,829 |
| 2015-10-22 | 2015-10-19 | 2.759 | 4,291,031 | -95,100 | 0.22% | 11,837,551 |
| 2015-10-20 | 2015-10-16 | 2.769 | 4,386,131 | +3,843 | 0.22% | 12,145,561 |
| 2015-10-19 | 2015-10-15 | 2.738 | 4,382,288 | +281,458 | 0.22% | 11,998,059 |
| 2015-10-16 | 2015-10-14 | 2.707 | 4,100,830 | +94,139 | 0.21% | 11,099,399 |
| 2015-10-15 | 2015-10-13 | 2.592 | 4,006,691 | +38,424 | 0.20% | 10,385,790 |
| 2015-10-14 | 2015-10-12 | 2.519 | 3,968,267 | -142,170 | 0.20% | 9,997,021 |
| 2015-10-13 | 2015-10-09 | 2.405 | 4,110,437 | -105,666 | 0.21% | 9,884,491 |
| 2015-10-12 | 2015-10-08 | 2.342 | 4,216,103 | +38,424 | 0.21% | 9,875,249 |
| 2015-10-09 | 2015-10-07 | 2.384 | 4,177,679 | +95,100 | 0.21% | 9,959,210 |
| 2015-10-07 | 2015-10-05 | 2.269 | 4,082,579 | -57,636 | 0.21% | 9,265,000 |
| 2015-10-06 | 2015-10-02 | 2.249 | 4,140,215 | +192,121 | 0.21% | 9,309,599 |
| 2015-10-05 | 2015-09-30 | 2.124 | 3,948,094 | +28,818 | 0.20% | 8,384,400 |
| 2015-10-02 | 2015-09-29 | 2.082 | 3,919,276 | +22,094 | 0.20% | 8,160,000 |
| 2015-09-30 | 2015-09-25 | 2.144 | 3,897,182 | +14,409 | 0.20% | 8,357,420 |
| 2015-09-25 | 2015-09-23 | 2.207 | 3,882,773 | +50,912 | 0.20% | 8,569,041 |
| 2015-09-24 | 2015-09-22 | 2.301 | 3,831,861 | -57,636 | 0.19% | 8,815,691 |
| 2015-09-22 | 2015-09-18 | 2.321 | 3,889,497 | +134,485 | 0.20% | 9,029,270 |
| 2015-09-21 | 2015-09-17 | 2.217 | 3,755,012 | -48,030 | 0.19% | 8,326,170 |
| 2015-09-18 | 2015-09-16 | 2.217 | 3,803,042 | -126,800 | 0.19% | 8,432,669 |
| 2015-09-17 | 2015-09-15 | 2.113 | 3,929,842 | -28,819 | 0.20% | 8,304,729 |
| 2015-09-16 | 2015-09-14 | 2.124 | 3,958,661 | +28,819 | 0.20% | 8,406,841 |
| 2015-09-14 | 2015-09-10 | 2.176 | 3,929,842 | -9,607 | 0.20% | 8,550,189 |
| 2015-09-11 | 2015-09-09 | 2.249 | 3,939,449 | -36,503 | 0.20% | 8,858,161 |
| 2015-09-10 | 2015-09-08 | 2.176 | 3,975,952 | -76,848 | 0.20% | 8,650,511 |
| 2015-09-07 | 2015-09-02 | 2.040 | 4,052,800 | -18,252 | 0.20% | 8,269,240 |
| 2015-09-04 | 2015-09-01 | 2.030 | 4,071,052 | -96,060 | 0.20% | 8,264,101 |
| 2015-09-01 | 2015-08-28 | 2.134 | 4,167,112 | +205,570 | 0.21% | 8,892,899 |
| 2015-08-31 | 2015-08-27 | 2.321 | 3,961,542 | +9,606 | 0.20% | 9,196,519 |
| 2015-08-28 | 2015-08-26 | 2.290 | 3,951,936 | -48,991 | 0.20% | 9,050,799 |
| 2015-08-26 | 2015-08-24 | 2.301 | 4,000,927 | +48,030 | 0.20% | 9,204,649 |
| 2015-08-25 | 2015-08-21 | 2.488 | 3,952,897 | -70,124 | 0.20% | 9,834,850 |
| 2015-08-24 | 2015-08-20 | 2.623 | 4,023,021 | +5,763 | 0.20% | 10,553,759 |
| 2015-08-21 | 2015-08-19 | 2.707 | 4,017,258 | +38,425 | 0.20% | 10,873,201 |
| 2015-08-18 | 2015-08-14 | 2.967 | 3,978,833 | +61,478 | 0.20% | 11,804,699 |
| 2015-08-14 | 2015-08-12 | 3.144 | 3,917,355 | -9,606 | 0.20% | 12,315,561 |
| 2015-08-13 | 2015-08-11 | 3.227 | 3,926,961 | -27,857 | 0.20% | 12,672,801 |
| 2015-08-12 | 2015-08-10 | 3.206 | 3,954,818 | -28,818 | 0.20% | 12,680,359 |
| 2015-08-07 | 2015-08-05 | 3.009 | 3,983,636 | +26,897 | 0.20% | 11,984,829 |
| 2015-08-05 | 2015-08-03 | 3.071 | 3,956,739 | +115,272 | 0.20% | 12,151,049 |
| 2015-07-31 | 2015-07-29 | 3.154 | 3,841,467 | +28,819 | 0.19% | 12,116,971 |
| 2015-07-30 | 2015-07-28 | 3.165 | 3,812,648 | -133,525 | 0.19% | 12,065,759 |
| 2015-07-29 | 2015-07-27 | 3.206 | 3,946,173 | +117,194 | 0.20% | 12,652,641 |
| 2015-07-28 | 2015-07-24 | 3.446 | 3,828,979 | +9,606 | 0.19% | 13,193,661 |
| 2015-07-27 | 2015-07-23 | 3.435 | 3,819,373 | -101,824 | 0.19% | 13,120,801 |
| 2015-07-24 | 2015-07-22 | 3.425 | 3,921,197 | +158,500 | 0.20% | 13,429,780 |
| 2015-07-23 | 2015-07-21 | 3.581 | 3,762,697 | +3,843 | 0.19% | 13,474,480 |
| 2015-07-22 | 2015-07-20 | 3.581 | 3,758,854 | -47,070 | 0.19% | 13,460,718 |
| 2015-07-21 | 2015-07-17 | 3.425 | 3,805,924 | +28,818 | 0.19% | 13,034,979 |
| 2015-07-16 | 2015-07-14 | 3.394 | 3,777,106 | +52,833 | 0.19% | 12,818,320 |
| 2015-07-15 | 2015-07-13 | 3.394 | 3,724,273 | +14,410 | 0.19% | 12,639,021 |
| 2015-07-14 | 2015-07-10 | 3.362 | 3,709,863 | +57,636 | 0.19% | 12,474,258 |
| 2015-07-13 | 2015-07-09 | 3.133 | 3,652,227 | -66,282 | 0.18% | 11,444,020 |
| 2015-07-10 | 2015-07-08 | 2.509 | 3,718,509 | -24,976 | 0.19% | 9,329,110 |
| 2015-07-09 | 2015-07-07 | 2.936 | 3,743,485 | -886,640 | 0.19% | 10,989,541 |
| 2015-07-08 | 2015-07-06 | 3.238 | 4,630,125 | +172,909 | 0.23% | 14,990,201 |
| 2015-07-07 | 2015-07-03 | 3.529 | 4,457,216 | -19,212 | 0.22% | 15,729,601 |
| 2015-07-03 | 2015-06-30 | 3.675 | 4,476,428 | +236,310 | 0.23% | 16,449,801 |
| 2015-07-02 | 2015-06-29 | 3.508 | 4,240,118 | +45,148 | 0.21% | 14,875,178 |
| 2015-06-30 | 2015-06-26 | 3.841 | 4,194,970 | -350,621 | 0.21% | 16,114,230 |
| 2015-06-29 | 2015-06-25 | 3.966 | 4,545,591 | +9,606 | 0.23% | 18,028,918 |
| 2015-06-26 | 2015-06-24 | 4.029 | 4,535,985 | +100,863 | 0.23% | 18,274,139 |
| 2015-06-25 | 2015-06-23 | 4.102 | 4,435,122 | -9,606 | 0.22% | 18,190,981 |
| 2015-06-19 | 2015-06-17 | 4.029 | 4,444,728 | -48,030 | 0.22% | 17,906,491 |
| 2015-06-18 | 2015-06-16 | 3.956 | 4,492,758 | +48,030 | 0.23% | 17,772,600 |
| 2015-06-15 | 2015-06-11 | 4.060 | 4,444,728 | +11,528 | 0.22% | 18,045,301 |
| 2015-06-12 | 2015-06-10 | 3.987 | 4,433,200 | -306,434 | 0.22% | 17,675,448 |
| 2015-06-11 | 2015-06-09 | 4.008 | 4,739,634 | -77,809 | 0.24% | 18,995,900 |
| 2015-06-10 | 2015-06-08 | 4.195 | 4,817,443 | +21,133 | 0.24% | 20,210,449 |
| 2015-06-08 | 2015-06-04 | 4.237 | 4,796,310 | +24,015 | 0.24% | 20,321,511 |
| 2015-06-05 | 2015-06-03 | 4.289 | 4,772,295 | +28,819 | 0.24% | 20,468,162 |
| 2015-06-04 | 2015-06-02 | 4.341 | 4,743,476 | +48,030 | 0.24% | 20,591,458 |
| 2015-06-03 | 2015-06-01 | 4.518 | 4,695,446 | +28,818 | 0.24% | 21,213,920 |
| 2015-06-01 | 2015-05-28 | 4.612 | 4,666,628 | -188,279 | 0.23% | 21,520,941 |
| 2015-05-29 | 2015-05-27 | 4.695 | 4,854,907 | -264,167 | 0.24% | 22,793,541 |
| 2015-05-28 | 2015-05-26 | 4.622 | 5,119,074 | -70,124 | 0.26% | 23,660,761 |
| 2015-05-27 | 2015-05-22 | 4.185 | 5,189,198 | +57,636 | 0.26% | 21,716,040 |
| 2015-05-22 | 2015-05-20 | 4.216 | 5,131,562 | +14,410 | 0.26% | 21,635,102 |
| 2015-05-21 | 2015-05-19 | 4.341 | 5,117,152 | -9,607 | 0.26% | 22,213,588 |
| 2015-05-20 | 2015-05-18 | 4.185 | 5,126,759 | +9,607 | 0.26% | 21,454,742 |
| 2015-05-19 | 2015-05-15 | 4.237 | 5,117,152 | +16,330 | 0.26% | 21,680,888 |
| 2015-05-18 | 2015-05-14 | 4.247 | 5,100,822 | +59,557 | 0.26% | 21,664,799 |
| 2015-05-15 | 2015-05-13 | 4.299 | 5,041,265 | +168,107 | 0.25% | 21,674,242 |
| 2015-05-14 | 2015-05-12 | 4.341 | 4,873,158 | -18,252 | 0.25% | 21,154,409 |
| 2015-05-13 | 2015-05-11 | 4.549 | 4,891,410 | -54,754 | 0.25% | 22,252,041 |
| 2015-05-12 | 2015-05-08 | 4.206 | 4,946,164 | -2,882 | 0.25% | 20,801,958 |
| 2015-05-11 | 2015-05-07 | 4.154 | 4,949,046 | +14,409 | 0.25% | 20,556,479 |
| 2015-05-08 | 2015-05-06 | 4.216 | 4,934,637 | -30,740 | 0.25% | 20,804,849 |
| 2015-05-07 | 2015-05-05 | 4.279 | 4,965,377 | +14,410 | 0.25% | 21,244,592 |
| 2015-05-06 | 2015-05-04 | 4.424 | 4,950,967 | +68,203 | 0.25% | 21,904,498 |
| 2015-05-05 | 2015-04-30 | 4.445 | 4,882,764 | +44,188 | 0.25% | 21,704,408 |
| 2015-05-04 | 2015-04-29 | 4.549 | 4,838,576 | +24,975 | 0.24% | 22,011,688 |
| 2015-04-30 | 2015-04-28 | 4.456 | 4,813,601 | +287,222 | 0.24% | 21,447,081 |
| 2015-04-29 | 2015-04-27 | 4.612 | 4,526,379 | +43,227 | 0.23% | 20,874,159 |
| 2015-04-28 | 2015-04-24 | 4.528 | 4,483,152 | +332,370 | 0.23% | 20,301,450 |
| 2015-04-27 | 2015-04-23 | 4.726 | 4,150,782 | +82,612 | 0.21% | 19,617,340 |
| 2015-04-24 | 2015-04-22 | 4.789 | 4,068,170 | +76,849 | 0.20% | 19,481,001 |
| 2015-04-23 | 2015-04-21 | 4.695 | 3,991,321 | +30,739 | 0.20% | 18,739,049 |
| 2015-04-22 | 2015-04-20 | 4.768 | 3,960,582 | -1,496,625 | 0.20% | 18,883,341 |
| 2015-04-21 | 2015-04-17 | 4.997 | 5,457,207 | -1,173,862 | 0.27% | 27,268,799 |
| 2015-04-20 | 2015-04-16 | 4.986 | 6,631,069 | +1,456,280 | 0.33% | 33,065,371 |
| 2015-04-17 | 2015-04-15 | 4.528 | 5,174,789 | -1,052,825 | 0.26% | 23,433,451 |
| 2015-04-16 | 2015-04-14 | 4.705 | 6,227,614 | +926,025 | 0.31% | 29,303,160 |
| 2015-04-15 | 2015-04-13 | 4.976 | 5,301,589 | -122,958 | 0.27% | 26,380,820 |
| 2015-04-14 | 2015-04-10 | 4.653 | 5,424,547 | +690,677 | 0.27% | 25,242,092 |
| 2015-04-13 | 2015-04-09 | 4.445 | 4,733,870 | -79,731 | 0.24% | 21,042,558 |
| 2015-04-10 | 2015-04-08 | 4.591 | 4,813,601 | -499,515 | 0.24% | 22,098,511 |
| 2015-04-09 | 2015-04-02 | 4.081 | 5,313,116 | +70,124 | 0.27% | 21,681,519 |
| 2015-04-08 | 2015-04-01 | 3.768 | 5,242,992 | +54,755 | 0.26% | 19,757,960 |
| 2015-04-02 | 2015-03-31 | 3.550 | 5,188,237 | -817,477 | 0.26% | 18,417,409 |
| 2015-04-01 | 2015-03-30 | 3.591 | 6,005,714 | -1,152,728 | 0.30% | 21,569,401 |
| 2015-03-31 | 2015-03-27 | 3.415 | 7,158,442 | -827,082 | 0.36% | 24,442,560 |
| 2015-03-30 | 2015-03-26 | 3.446 | 7,985,524 | -181,555 | 0.40% | 27,516,029 |
| 2015-03-27 | 2015-03-25 | 3.456 | 8,167,079 | +68,203 | 0.41% | 28,226,640 |
| 2015-03-26 | 2015-03-24 | 3.415 | 8,098,876 | +57,636 | 0.41% | 27,653,680 |
| 2015-03-25 | 2015-03-23 | 3.321 | 8,041,240 | +48,031 | 0.40% | 26,703,491 |
| 2015-03-24 | 2015-03-20 | 3.279 | 7,993,209 | +28,818 | 0.40% | 26,211,149 |
| 2015-03-23 | 2015-03-19 | 3.300 | 7,964,391 | +355,424 | 0.40% | 26,282,470 |
| 2015-03-19 | 2015-03-17 | 3.258 | 7,608,967 | -57,636 | 0.38% | 24,792,732 |
| 2015-03-18 | 2015-03-16 | 3.279 | 7,666,603 | -92,218 | 0.39% | 25,140,150 |
| 2015-03-17 | 2015-03-13 | 3.352 | 7,758,821 | -25,937 | 0.39% | 26,007,939 |
| 2015-03-16 | 2015-03-12 | 3.321 | 7,784,758 | +16,331 | 0.39% | 25,851,761 |
| 2015-03-13 | 2015-03-11 | 3.300 | 7,768,427 | +288,182 | 0.39% | 25,635,789 |
| 2015-03-12 | 2015-03-10 | 3.331 | 7,480,245 | +67,242 | 0.38% | 24,918,399 |
| 2015-03-11 | 2015-03-09 | 3.456 | 7,413,003 | +19,212 | 0.37% | 25,620,441 |
| 2015-03-10 | 2015-03-06 | 3.498 | 7,393,791 | -164,263 | 0.37% | 25,861,921 |
| 2015-03-05 | 2015-03-03 | 3.467 | 7,558,054 | +46,109 | 0.38% | 26,200,439 |
| 2015-03-04 | 2015-03-02 | 3.508 | 7,511,945 | +26,897 | 0.38% | 26,353,399 |
| 2015-03-03 | 2015-02-27 | 3.342 | 7,485,048 | +19,212 | 0.38% | 25,012,319 |
| 2015-03-02 | 2015-02-26 | 3.404 | 7,465,836 | +12,488 | 0.38% | 25,414,440 |
| 2015-02-27 | 2015-02-25 | 3.415 | 7,453,348 | +159,460 | 0.38% | 25,449,519 |
| 2015-02-26 | 2015-02-24 | 3.279 | 7,293,888 | -6,724 | 0.37% | 23,917,952 |
| 2015-02-24 | 2015-02-18 | 3.300 | 7,300,612 | +41,306 | 0.37% | 24,092,001 |
| 2015-02-23 | 2015-02-16 | 3.331 | 7,259,306 | +38,425 | 0.37% | 24,182,401 |
| 2015-02-17 | 2015-02-13 | 3.331 | 7,220,881 | -96,061 | 0.36% | 24,054,399 |
| 2015-02-13 | 2015-02-11 | 3.362 | 7,316,942 | -9,606 | 0.37% | 24,602,910 |
| 2015-02-12 | 2015-02-10 | 3.383 | 7,326,548 | -17,291 | 0.37% | 24,787,750 |
| 2015-02-11 | 2015-02-09 | 3.321 | 7,343,839 | -9,606 | 0.37% | 24,387,550 |
| 2015-02-10 | 2015-02-06 | 3.342 | 7,353,445 | +70,124 | 0.37% | 24,572,550 |
| 2015-02-09 | 2015-02-05 | 3.331 | 7,283,321 | -255,521 | 0.37% | 24,262,401 |
| 2015-02-06 | 2015-02-04 | 3.373 | 7,538,842 | -1,577,317 | 0.38% | 25,427,519 |
| 2015-02-05 | 2015-02-03 | 3.498 | 9,116,159 | +15,370 | 0.46% | 31,886,401 |
| 2015-02-03 | 2015-01-30 | 3.581 | 9,100,789 | +24,976 | 0.46% | 32,590,560 |
| 2015-01-29 | 2015-01-27 | 3.623 | 9,075,813 | -136,406 | 0.46% | 32,879,040 |
| 2015-01-28 | 2015-01-26 | 3.508 | 9,212,219 | -470,698 | 0.46% | 32,318,299 |
| 2015-01-27 | 2015-01-23 | 3.467 | 9,682,917 | -393,848 | 0.49% | 33,566,401 |
| 2015-01-26 | 2015-01-22 | 3.529 | 10,076,765 | +82,612 | 0.51% | 35,561,098 |
| 2015-01-23 | 2015-01-21 | 3.612 | 9,994,153 | -192,122 | 0.50% | 36,101,879 |
| 2015-01-22 | 2015-01-20 | 3.602 | 10,186,275 | -67,242 | 0.51% | 36,689,841 |
| 2015-01-21 | 2015-01-19 | 3.508 | 10,253,517 | +9,606 | 0.52% | 35,971,380 |
| 2015-01-20 | 2015-01-16 | 3.644 | 10,243,911 | -720,455 | 0.52% | 37,324,000 |
| 2015-01-19 | 2015-01-15 | 3.633 | 10,964,366 | +7,685 | 0.55% | 39,834,860 |
| 2015-01-16 | 2015-01-14 | 3.602 | 10,956,681 | -335,252 | 0.55% | 39,464,759 |
| 2015-01-15 | 2015-01-13 | 3.696 | 11,291,933 | +63,400 | 0.57% | 41,730,250 |
| 2015-01-14 | 2015-01-12 | 3.748 | 11,228,533 | -11,527 | 0.57% | 42,080,400 |
| 2015-01-13 | 2015-01-09 | 3.852 | 11,240,060 | -147,934 | 0.57% | 43,293,699 |
| 2015-01-12 | 2015-01-08 | 3.696 | 11,387,994 | -53,794 | 0.57% | 42,085,251 |
| 2015-01-09 | 2015-01-07 | 3.748 | 11,441,788 | -172,909 | 0.58% | 42,879,601 |
| 2015-01-08 | 2015-01-06 | 3.539 | 11,614,697 | -9,606 | 0.58% | 41,109,400 |
| 2015-01-07 | 2015-01-05 | 3.508 | 11,624,303 | -167,146 | 0.59% | 40,780,370 |
| 2015-01-06 | 2015-01-02 | 3.519 | 11,791,449 | -268,009 | 0.59% | 41,489,501 |
| 2015-01-05 | 2014-12-31 | 3.571 | 12,059,458 | -421,706 | 0.61% | 43,060,220 |
| 2015-01-02 | 2014-12-29 | 3.467 | 12,481,164 | -9,606 | 0.63% | 43,266,689 |
| 2014-12-30 | 2014-12-24 | 3.529 | 12,490,770 | -14,409 | 0.63% | 44,080,169 |
| 2014-12-29 | 2014-12-22 | 3.477 | 12,505,179 | -304,513 | 0.63% | 43,480,118 |
| 2014-12-23 | 2014-12-19 | 3.477 | 12,809,692 | -182,515 | 0.64% | 44,538,901 |
| 2014-12-22 | 2014-12-18 | 3.331 | 12,992,207 | -201,728 | 0.65% | 43,280,000 |
| 2014-12-19 | 2014-12-17 | 3.383 | 13,193,935 | +192,122 | 0.66% | 44,638,752 |
| 2014-12-18 | 2014-12-16 | 3.571 | 13,001,813 | +32,660 | 0.65% | 46,425,049 |
| 2014-12-17 | 2014-12-15 | 3.675 | 12,969,153 | -107,587 | 0.65% | 47,658,532 |
| 2014-12-16 | 2014-12-12 | 3.664 | 13,076,740 | -147,934 | 0.66% | 47,917,758 |
| 2014-12-15 | 2014-12-11 | 3.581 | 13,224,674 | -10,567 | 0.67% | 47,358,480 |
| 2014-12-12 | 2014-12-10 | 3.633 | 13,235,241 | +30,740 | 0.67% | 48,085,221 |
| 2014-12-11 | 2014-12-09 | 3.394 | 13,204,501 | -868,389 | 0.66% | 44,811,959 |
| 2014-12-10 | 2014-12-08 | 3.383 | 14,072,890 | +80,691 | 0.71% | 47,612,501 |
| 2014-12-09 | 2014-12-05 | 3.331 | 13,992,199 | -4,595,543 | 0.70% | 46,611,201 |
| 2014-12-08 | 2014-12-04 | 3.633 | 18,587,742 | -108,548 | 0.94% | 67,531,501 |
| 2014-12-05 | 2014-12-03 | 3.675 | 18,696,290 | -169,067 | 0.94% | 68,704,389 |
| 2014-12-04 | 2014-12-02 | 3.612 | 18,865,357 | -442,840 | 0.95% | 68,147,330 |
| 2014-12-03 | 2014-12-01 | 3.477 | 19,308,197 | -394,809 | 0.97% | 67,134,000 |
| 2014-12-02 | 2014-11-28 | 3.727 | 19,703,006 | -2,260,308 | 0.99% | 73,429,379 |
| 2014-12-01 | 2014-11-27 | 3.800 | 21,963,314 | -1,093,171 | 1.11% | 83,453,600 |
| 2014-11-28 | 2014-11-26 | 3.779 | 23,056,485 | +87,416 | 1.16% | 87,127,261 |
| 2014-11-27 | 2014-11-25 | 3.831 | 22,969,069 | -400,573 | 1.16% | 87,992,478 |
| 2014-11-26 | 2014-11-24 | 4.039 | 23,369,642 | -2,882 | 1.18% | 94,392,638 |
| 2014-11-25 | 2014-11-21 | 4.039 | 23,372,524 | +206,530 | 1.18% | 94,404,279 |
| 2014-11-24 | 2014-11-20 | 4.102 | 23,165,994 | +609,986 | 1.17% | 95,017,041 |
| 2014-11-21 | 2014-11-19 | 4.133 | 22,556,008 | -32,661 | 1.14% | 93,219,568 |
| 2014-11-20 | 2014-11-18 | 4.039 | 22,588,669 | +149,855 | 1.14% | 91,238,200 |
| 2014-11-19 | 2014-11-17 | 4.081 | 22,438,814 | +320,842 | 1.13% | 91,567,278 |
| 2014-11-18 | 2014-11-14 | 4.133 | 22,117,972 | +791,540 | 1.11% | 91,409,251 |
| 2014-11-17 | 2014-11-13 | 4.133 | 21,326,432 | +20,173 | 1.07% | 88,137,971 |
| 2014-11-14 | 2014-11-12 | 4.185 | 21,306,259 | +1,164,255 | 1.07% | 89,163,600 |
| 2014-11-13 | 2014-11-11 | 3.956 | 20,142,004 | +832,847 | 1.01% | 79,678,402 |
| 2014-11-12 | 2014-11-10 | 3.945 | 19,309,157 | +1,134,476 | 0.97% | 76,182,788 |
| 2014-11-11 | 2014-11-07 | 3.862 | 18,174,681 | +26,897 | 0.92% | 70,193,201 |
| 2014-11-10 | 2014-11-06 | 3.800 | 18,147,784 | +30,740 | 0.91% | 68,955,801 |
| 2014-11-06 | 2014-11-04 | 3.810 | 18,117,044 | +77,809 | 0.91% | 69,027,598 |
| 2014-11-05 | 2014-11-03 | 3.758 | 18,039,235 | +202,688 | 0.91% | 67,792,189 |
| 2014-11-04 | 2014-10-31 | 3.727 | 17,836,547 | +324,685 | 0.90% | 66,473,439 |
| 2014-11-03 | 2014-10-30 | 3.737 | 17,511,862 | +110,470 | 0.88% | 65,445,699 |
| 2014-10-31 | 2014-10-29 | 3.758 | 17,401,392 | +119,115 | 0.88% | 65,395,149 |
| 2014-10-30 | 2014-10-28 | 3.789 | 17,282,277 | -48,030 | 0.87% | 65,487,240 |
| 2014-10-29 | 2014-10-27 | 3.716 | 17,330,307 | -97,982 | 0.87% | 64,406,368 |
| 2014-10-28 | 2014-10-24 | 3.862 | 17,428,289 | +362,148 | 0.88% | 67,310,529 |
| 2014-10-27 | 2014-10-23 | 3.852 | 17,066,141 | -122,957 | 0.86% | 65,734,202 |
| 2014-10-24 | 2014-10-22 | 3.997 | 17,189,098 | +119,115 | 0.87% | 68,712,959 |
| 2014-10-23 | 2014-10-21 | 4.070 | 17,069,983 | -23,055 | 0.86% | 69,480,700 |
| 2014-10-22 | 2014-10-20 | 3.925 | 17,093,038 | -48,030 | 0.86% | 67,083,382 |
| 2014-10-21 | 2014-10-17 | 3.883 | 17,141,068 | -28,818 | 0.86% | 66,558,120 |
| 2014-10-20 | 2014-10-16 | 3.873 | 17,169,886 | -290,103 | 0.86% | 66,491,280 |
| 2014-10-17 | 2014-10-15 | 3.748 | 17,459,989 | +680,109 | 0.88% | 65,433,599 |
| 2014-10-16 | 2014-10-14 | 3.841 | 16,779,880 | +5,764 | 0.84% | 64,456,921 |
| 2014-10-15 | 2014-10-13 | 3.914 | 16,774,116 | +217,097 | 0.84% | 65,657,120 |
| 2014-10-14 | 2014-10-10 | 3.956 | 16,557,019 | -658,016 | 0.83% | 65,496,800 |
| 2014-10-13 | 2014-10-09 | 4.081 | 17,215,035 | +95,100 | 0.87% | 70,250,322 |
| 2014-10-10 | 2014-10-08 | 4.164 | 17,119,935 | +133,525 | 0.86% | 71,288,002 |
| 2014-10-09 | 2014-10-07 | 4.143 | 16,986,410 | +172,909 | 0.86% | 70,378,339 |
| 2014-10-08 | 2014-10-06 | 4.122 | 16,813,501 | +280,497 | 0.85% | 69,311,880 |
| 2014-10-07 | 2014-10-03 | 3.956 | 16,533,004 | +194,043 | 0.83% | 65,401,801 |
| 2014-10-06 | 2014-09-30 | 3.956 | 16,338,961 | -42,267 | 0.82% | 64,634,199 |
| 2014-10-03 | 2014-09-29 | 3.852 | 16,381,228 | +306,434 | 0.82% | 63,096,100 |
| 2014-09-30 | 2014-09-26 | 3.956 | 16,074,794 | -279,537 | 0.81% | 63,589,199 |
| 2014-09-29 | 2014-09-25 | 4.112 | 16,354,331 | -48,030 | 0.82% | 67,248,750 |
| 2014-09-26 | 2014-09-24 | 4.268 | 16,402,361 | +549,467 | 0.83% | 70,007,499 |
| 2014-09-25 | 2014-09-23 | 4.289 | 15,852,894 | -213,255 | 0.80% | 67,992,359 |
| 2014-09-24 | 2014-09-22 | 4.279 | 16,066,149 | -464,934 | 0.81% | 68,739,750 |
| 2014-09-23 | 2014-09-19 | 4.289 | 16,531,083 | +1,028,810 | 0.83% | 70,901,082 |
| 2014-09-22 | 2014-09-18 | 4.060 | 15,502,273 | +16,331 | 0.78% | 62,938,201 |
| 2014-09-19 | 2014-09-17 | 3.987 | 15,485,942 | +1,539,852 | 0.78% | 61,743,429 |
| 2014-09-18 | 2014-09-16 | 3.997 | 13,946,090 | -176,751 | 0.70% | 55,749,121 |
| 2014-09-17 | 2014-09-15 | 4.102 | 14,122,841 | -499,516 | 0.71% | 57,925,879 |
| 2014-09-16 | 2014-09-12 | 4.070 | 14,622,357 | -504,318 | 0.74% | 59,518,021 |
| 2014-09-15 | 2014-09-11 | 4.060 | 15,126,675 | +142,169 | 0.76% | 61,413,298 |
| 2014-09-12 | 2014-09-10 | 3.831 | 14,984,506 | +36,503 | 0.75% | 57,404,321 |
| 2014-09-11 | 2014-09-08 | 3.737 | 14,948,003 | +151,776 | 0.75% | 55,863,992 |
| 2014-09-10 | 2014-09-05 | 3.591 | 14,796,227 | +262,246 | 0.75% | 53,140,351 |
| 2014-09-08 | 2014-09-04 | 3.550 | 14,533,981 | +1,549,459 | 0.73% | 51,593,300 |
| 2014-09-05 | 2014-09-03 | 3.706 | 12,984,522 | +196,924 | 0.65% | 48,120,519 |
| 2014-09-04 | 2014-09-02 | 3.623 | 12,787,598 | +601,340 | 0.64% | 46,325,761 |
| 2014-09-03 | 2014-09-01 | 3.685 | 12,186,258 | +2,666,645 | 0.61% | 44,908,440 |
| 2014-09-02 | 2014-08-29 | 3.362 | 9,519,613 | +144,091 | 0.48% | 32,009,298 |
| 2014-09-01 | 2014-08-28 | 3.279 | 9,375,522 | +149,854 | 0.47% | 30,743,998 |
| 2014-08-29 | 2014-08-27 | 3.238 | 9,225,668 | -61,479 | 0.46% | 29,868,441 |
| 2014-08-28 | 2014-08-26 | 3.310 | 9,287,147 | +82,613 | 0.47% | 30,744,241 |
| 2014-08-27 | 2014-08-25 | 3.279 | 9,204,534 | +172,909 | 0.46% | 30,183,299 |
| 2014-08-26 | 2014-08-22 | 3.310 | 9,031,625 | -124,879 | 0.45% | 29,898,359 |
| 2014-08-25 | 2014-08-21 | 3.144 | 9,156,504 | +7,685 | 0.46% | 28,786,640 |
| 2014-08-22 | 2014-08-20 | 3.196 | 9,148,819 | +125,839 | 0.46% | 29,238,679 |
| 2014-08-21 | 2014-08-19 | 3.238 | 9,022,980 | -76,848 | 0.45% | 29,212,231 |
| 2014-08-20 | 2014-08-18 | 3.258 | 9,099,828 | +219,979 | 0.46% | 29,650,489 |
| 2014-08-18 | 2014-08-14 | 3.206 | 8,879,849 | +22,094 | 0.45% | 28,471,519 |
| 2014-08-15 | 2014-08-13 | 3.227 | 8,857,755 | -631,119 | 0.45% | 28,585,099 |
| 2014-08-14 | 2014-08-12 | 3.154 | 9,488,874 | +99,903 | 0.48% | 29,930,340 |
| 2014-08-13 | 2014-08-11 | 2.998 | 9,388,971 | +169,067 | 0.47% | 28,149,120 |
| 2014-08-12 | 2014-08-08 | 2.873 | 9,219,904 | +838,610 | 0.46% | 26,490,480 |
| 2014-08-11 | 2014-08-07 | 2.863 | 8,381,294 | +309,315 | 0.42% | 23,993,749 |
| 2014-08-08 | 2014-08-06 | 2.790 | 8,071,979 | -115,273 | 0.41% | 22,520,040 |
| 2014-08-06 | 2014-08-04 | 2.800 | 8,187,252 | -7,685 | 0.41% | 22,926,870 |
| 2014-08-05 | 2014-08-01 | 2.800 | 8,194,937 | +9,606 | 0.41% | 22,948,391 |
| 2014-08-04 | 2014-07-31 | 2.852 | 8,185,331 | +220,940 | 0.41% | 23,347,541 |
| 2014-08-01 | 2014-07-30 | 2.863 | 7,964,391 | +324,685 | 0.40% | 22,800,250 |
| 2014-07-31 | 2014-07-29 | 2.613 | 7,639,706 | -18,251 | 0.38% | 19,962,030 |
| 2014-07-30 | 2014-07-28 | 2.821 | 7,657,957 | +216,136 | 0.39% | 21,604,119 |
| 2014-07-28 | 2014-07-24 | 2.977 | 7,441,821 | -156,579 | 0.37% | 22,156,420 |
| 2014-07-25 | 2014-07-23 | 2.936 | 7,598,400 | +57,637 | 0.40% | 22,306,200 |
| 2014-07-24 | 2014-07-22 | 3.029 | 7,540,763 | -417,864 | 0.39% | 22,843,499 |
| 2014-07-23 | 2014-07-21 | 2.936 | 7,958,627 | -195,004 | 0.41% | 23,363,699 |
| 2014-07-22 | 2014-07-18 | 3.040 | 8,153,631 | +15,370 | 0.42% | 24,784,961 |
| 2014-07-21 | 2014-07-17 | 3.061 | 8,138,261 | -235,349 | 0.42% | 24,907,680 |
| 2014-07-18 | 2014-07-16 | 3.175 | 8,373,610 | +15,370 | 0.44% | 26,586,851 |
| 2014-07-17 | 2014-07-15 | 3.196 | 8,358,240 | +662,819 | 0.44% | 26,712,070 |
| 2014-07-16 | 2014-07-14 | 3.081 | 7,695,421 | +232,467 | 0.40% | 23,712,560 |
| 2014-07-15 | 2014-07-11 | 3.123 | 7,462,954 | -115,273 | 0.39% | 23,306,999 |
| 2014-07-14 | 2014-07-10 | 3.206 | 7,578,227 | +341,976 | 0.39% | 24,298,120 |
| 2014-07-11 | 2014-07-09 | 3.206 | 7,236,251 | -595,576 | 0.38% | 23,201,640 |
| 2014-07-10 | 2014-07-08 | 3.373 | 7,831,827 | +150,815 | 0.41% | 26,415,719 |
| 2014-07-09 | 2014-07-07 | 3.487 | 7,681,012 | +629,197 | 0.40% | 26,786,600 |
| 2014-07-08 | 2014-07-04 | 3.342 | 7,051,815 | 0.37% | 23,564,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy